ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2021-05-05 23:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-06 03:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-06 03:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-06 03:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.00,A,3.52,0.00,A,,V,,V*51
2021-05-06 03:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.00,A,3.52,0.00,A,,V,,V*51
2021-05-06 03:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 03:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 03:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 03:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 03:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 03:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 03:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 03:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,0.00,0.00,A,,V,,V*79
2021-05-06 03:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,0.00,0.00,A,,V,,V*71
2021-05-06 03:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,0.00,0.00,A,,V,,V*71
2021-05-06 03:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,0.00,0.00,A,,V,,V*75
2021-05-06 03:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,0.00,0.00,A,,V,,V*72
2021-05-06 03:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,0.00,0.00,A,,V,,V*7B
2021-05-06 03:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.13,A,0.00,0.00,A,,V,,V*7D
2021-05-06 03:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,0.00,0.00,A,,V,,V*79
2021-05-06 03:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,0.00,0.00,A,,V,,V*70
2021-05-06 03:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,0.00,0.00,A,,V,,V*7D
2021-05-06 03:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,0.00,0.00,A,,V,,V*72
2021-05-06 03:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,0.00,0.00,A,,V,,V*7C
2021-05-06 03:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,0.00,0.00,A,,V,,V*7B
2021-05-06 03:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,0.00,0.00,A,,V,,V*77
2021-05-06 03:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,0.00,0.00,A,,V,,V*73
2021-05-06 03:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2021-05-06 03:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.17,A,,,V,,V,,V*6E
2021-05-06 03:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.17,A,,,V,,V,,V*6E
2021-05-06 03:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.14,A,,,V,,V,,V*6A
2021-05-06 03:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.14,A,,,V,,V,,V*6A
2021-05-06 03:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.18,A,,,V,,V,,V*60
2021-05-06 03:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.17,A,,,V,,V,,V*6D
2021-05-06 03:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.17,A,,,V,,V,,V*6E
2021-05-06 03:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.08,A,,,V,,V,,V*60
2021-05-06 03:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.11,A,,,V,,V,,V*68
2021-05-06 03:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.09,A,,,V,,V,,V*66
2021-05-06 03:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.07,A,,,V,,V,,V*6A
2021-05-06 03:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.11,A,,,V,,V,,V*68
2021-05-06 03:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.12,A,,,V,,V,,V*6E
2021-05-06 03:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.21,A,,,V,,V,,V*6E
2021-05-06 03:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.17,A,,,V,,V,,V*6B
2021-05-06 03:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.18,A,,,V,,V,,V*64
2021-05-06 03:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.22,A,,,V,,V,,V*6E
2021-05-06 03:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.17,A,,,V,,V,,V*63
2021-05-06 03:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.12,A,,,V,,V,,V*6E
2021-05-06 03:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.12,A,,,V,,V,,V*6B
2021-05-06 03:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.11,A,,,V,,V,,V*6A
2021-05-06 03:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.07,A,,,V,,V,,V*68
2021-05-06 03:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.11,A,,,V,,V,,V*6C
2021-05-06 03:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.11,A,,,V,,V,,V*6D
2021-05-06 03:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2021-05-06 03:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,,,V,,V,,V*6E
2021-05-06 03:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.12,A,,,V,,V,,V*62
2021-05-06 03:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2021-05-06 03:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2021-05-06 03:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2021-05-06 03:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2021-05-06 03:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2021-05-06 03:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2021-05-06 03:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2021-05-06 03:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.11,A,,,V,,V,,V*6A
2021-05-06 03:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.06,A,,,V,,V,,V*6C
2021-05-06 03:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.14,A,,,V,,V,,V*6E
2021-05-06 03:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.13,A,,,V,,V,,V*68
2021-05-06 03:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.14,A,,,V,,V,,V*6E
2021-05-06 03:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2021-05-06 03:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2021-05-06 03:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.12,A,,,V,,V,,V*68
2021-05-06 03:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.11,A,,,V,,V,,V*6F
2021-05-06 03:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2021-05-06 03:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2021-05-06 03:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2021-05-06 03:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.00,A,,,V,,V,,V*4C
2021-05-06 03:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.04,A,,,V,,V,,V*4E
2021-05-06 03:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.02,A,,,V,,V,,V*48
2021-05-06 03:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.01,A,,,V,,V,,V*4B
2021-05-06 03:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,,,V,,V,,V*6C
2021-05-06 03:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2021-05-06 03:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.10,A,,,V,,V,,V*6E
2021-05-06 03:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.08,A,,,V,,V,,V*62
2021-05-06 03:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.13,A,,,V,,V,,V*68
2021-05-06 03:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.13,A,,,V,,V,,V*6C
2021-05-06 03:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.17,A,,,V,,V,,V*69
2021-05-06 03:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.13,A,,,V,,V,,V*6B
2021-05-06 03:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.12,A,,,V,,V,,V*6D
2021-05-06 03:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2021-05-06 03:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2021-05-06 03:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2021-05-06 03:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.05,A,,,V,,V,,V*6D
2021-05-06 03:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2021-05-06 03:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.10,A,,,V,,V,,V*6B
2021-05-06 03:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.10,A,,,V,,V,,V*6B
2021-05-06 03:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,,,V,,V,,V*63
2021-05-06 03:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2021-05-06 03:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.12,A,,,V,,V,,V*69
2021-05-06 03:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2021-05-06 03:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2021-05-06 03:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2021-05-06 03:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2021-05-06 03:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,,,V,,V,,V*62
2021-05-06 03:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,,,V,,V,,V*63
2021-05-06 03:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.09,A,,,V,,V,,V*63
2021-05-06 03:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2021-05-06 03:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2021-05-06 03:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2021-05-06 03:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2021-05-06 03:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2021-05-06 03:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2021-05-06 03:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2021-05-06 03:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,,,V,,V,,V*66
2021-05-06 03:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.01,A,,,V,,V,,V*65
2021-05-06 03:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2021-05-06 03:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,,,V,,V,,V*65
2021-05-06 03:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2021-05-06 03:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.05,A,,,V,,V,,V*64
2021-05-06 03:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.05,A,,,V,,V,,V*64
2021-05-06 03:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.00,A,,,V,,V,,V*48
2021-05-06 03:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2021-05-06 03:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2021-05-06 03:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2021-05-06 03:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2021-05-06 03:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2021-05-06 03:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,,,V,,V,,V*4F
2021-05-06 03:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,A,,,V,,V,,V*4C
2021-05-06 03:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.01,A,,,V,,V,,V*48
2021-05-06 03:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,,,V,,V,,V*48
2021-05-06 03:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2021-05-06 03:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.06,A,,,V,,V,,V*49
2021-05-06 03:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.06,A,,,V,,V,,V*4E
2021-05-06 03:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.14,A,,,V,,V,,V*4A
2021-05-06 03:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.22,A,,,V,,V,,V*49
2021-05-06 03:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.24,A,,,V,,V,,V*4C
2021-05-06 03:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.27,A,,,V,,V,,V*4C
2021-05-06 03:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.36,A,,,V,,V,,V*43
2021-05-06 03:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.35,A,,,V,,V,,V*41
2021-05-06 03:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.33,A,,,V,,V,,V*4C
2021-05-06 03:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.30,A,,,V,,V,,V*49
2021-05-06 03:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.29,A,,,V,,V,,V*4D
2021-05-06 03:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.28,A,,,V,,V,,V*44
2021-05-06 03:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.28,A,,,V,,V,,V*45
2021-05-06 03:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.27,A,,,V,,V,,V*4E
2021-05-06 03:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.32,A,,,V,,V,,V*4B
2021-05-06 03:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.32,A,,,V,,V,,V*4D
2021-05-06 03:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.32,A,,,V,,V,,V*44
2021-05-06 03:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.19,A,,,V,,V,,V*48
2021-05-06 03:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.24,A,,,V,,V,,V*43
2021-05-06 03:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.24,A,,,V,,V,,V*43
2021-05-06 03:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.19,A,,,V,,V,,V*42
2021-05-06 03:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.18,A,,,V,,V,,V*4E
2021-05-06 03:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,,,V,,V,,V*42
2021-05-06 03:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.10,A,,,V,,V,,V*4D
2021-05-06 03:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.16,A,,,V,,V,,V*41
2021-05-06 03:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.19,A,,,V,,V,,V*4E
2021-05-06 03:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.22,A,,,V,,V,,V*40
2021-05-06 03:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.25,A,,,V,,V,,V*44
2021-05-06 03:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.27,A,,,V,,V,,V*41
2021-05-06 03:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.28,A,,,V,,V,,V*4D
2021-05-06 03:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.22,A,,,V,,V,,V*42
2021-05-06 03:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.25,A,,,V,,V,,V*43
2021-05-06 03:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.21,A,,,V,,V,,V*4A
2021-05-06 03:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.24,A,,,V,,V,,V*4C
2021-05-06 03:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.26,A,,,V,,V,,V*42
2021-05-06 03:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.26,A,,,V,,V,,V*4C
2021-05-06 03:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.17,A,,,V,,V,,V*4C
2021-05-06 03:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.11,A,,,V,,V,,V*4E
2021-05-06 03:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,,,V,,V,,V*44
2021-05-06 03:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.27,A,,,V,,V,,V*4A
2021-05-06 03:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.35,A,,,V,,V,,V*4F
2021-05-06 03:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.36,A,,,V,,V,,V*4E
2021-05-06 03:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,A,,,V,,V,,V*42
2021-05-06 03:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.31,A,,,V,,V,,V*46
2021-05-06 03:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.36,A,,,V,,V,,V*41
2021-05-06 03:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.36,A,,,V,,V,,V*4C
2021-05-06 03:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.37,A,,,V,,V,,V*4E
2021-05-06 03:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.34,A,,,V,,V,,V*4D
2021-05-06 03:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.27,A,,,V,,V,,V*4E
2021-05-06 03:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.21,A,,,V,,V,,V*4D
2021-05-06 03:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.24,A,,,V,,V,,V*4C
2021-05-06 03:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.21,A,,,V,,V,,V*48
2021-05-06 03:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.20,A,,,V,,V,,V*4E
2021-05-06 03:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.14,A,,,V,,V,,V*49
2021-05-06 03:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.18,A,,,V,,V,,V*41
2021-05-06 03:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.14,A,,,V,,V,,V*4D
2021-05-06 03:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.17,A,,,V,,V,,V*41
2021-05-06 03:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.17,A,,,V,,V,,V*4B
2021-05-06 03:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.11,A,,,V,,V,,V*45
2021-05-06 03:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.11,A,,,V,,V,,V*43
2021-05-06 03:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.12,A,,,V,,V,,V*45
2021-05-06 03:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.09,A,,,V,,V,,V*48
2021-05-06 03:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.15,A,,,V,,V,,V*43
2021-05-06 03:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.14,A,,,V,,V,,V*44
2021-05-06 03:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.10,A,,,V,,V,,V*45
2021-05-06 03:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.09,A,,,V,,V,,V*44
2021-05-06 03:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.11,A,,,V,,V,,V*40
2021-05-06 03:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2021-05-06 03:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2021-05-06 03:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.13,A,,,V,,V,,V*41
2021-05-06 03:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.13,A,,,V,,V,,V*46
2021-05-06 03:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.17,A,,,V,,V,,V*46
2021-05-06 03:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.17,A,,,V,,V,,V*46
2021-05-06 03:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.19,A,,,V,,V,,V*43
2021-05-06 03:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.19,A,,,V,,V,,V*4F
2021-05-06 03:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.27,A,,,V,,V,,V*4C
2021-05-06 03:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.28,A,,,V,,V,,V*4A
2021-05-06 03:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.23,A,,,V,,V,,V*48
2021-05-06 03:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.24,A,,,V,,V,,V*43
2021-05-06 03:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.30,A,,,V,,V,,V*40
2021-05-06 03:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.34,A,,,V,,V,,V*42
2021-05-06 03:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.36,A,,,V,,V,,V*43
2021-05-06 03:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.43,A,,,V,,V,,V*4E
2021-05-06 03:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.43,A,,,V,,V,,V*44
2021-05-06 03:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.49,A,,,V,,V,,V*48
2021-05-06 03:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.45,A,,,V,,V,,V*44
2021-05-06 03:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.42,A,,,V,,V,,V*48
2021-05-06 03:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.41,A,,,V,,V,,V*4C
2021-05-06 03:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.34,A,,,V,,V,,V*4A
2021-05-06 03:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.36,A,,,V,,V,,V*4A
2021-05-06 03:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.38,A,,,V,,V,,V*43
2021-05-06 03:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.41,A,,,V,,V,,V*48
2021-05-06 03:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.50,A,,,V,,V,,V*48
2021-05-06 03:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.52,A,,,V,,V,,V*4D
2021-05-06 03:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.49,A,,,V,,V,,V*40
2021-05-06 03:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.59,A,,,V,,V,,V*4A
2021-05-06 03:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.67,A,,,V,,V,,V*47
2021-05-06 03:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.74,A,,,V,,V,,V*4C
2021-05-06 03:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.77,A,,,V,,V,,V*47
2021-05-06 03:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.77,A,,,V,,V,,V*4E
2021-05-06 03:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.71,A,,,V,,V,,V*4F
2021-05-06 03:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.56,A,,,V,,V,,V*49
2021-05-06 03:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.59,A,,,V,,V,,V*46
2021-05-06 03:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.63,A,,,V,,V,,V*4C
2021-05-06 03:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.57,A,,,V,,V,,V*43
2021-05-06 03:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.57,A,,,V,,V,,V*41
2021-05-06 03:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.52,A,,,V,,V,,V*41
2021-05-06 03:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.54,A,,,V,,V,,V*41
2021-05-06 03:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.54,A,,,V,,V,,V*45
2021-05-06 03:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.62,A,,,V,,V,,V*41
2021-05-06 03:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.59,A,,,V,,V,,V*4C
2021-05-06 03:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.55,A,,,V,,V,,V*4C
2021-05-06 03:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.49,A,,,V,,V,,V*44
2021-05-06 03:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.46,A,,,V,,V,,V*4F
2021-05-06 03:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.42,A,,,V,,V,,V*4B
2021-05-06 03:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.41,A,,,V,,V,,V*48
2021-05-06 03:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.44,A,,,V,,V,,V*48
2021-05-06 03:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.44,A,,,V,,V,,V*4C
2021-05-06 03:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.43,A,,,V,,V,,V*40
2021-05-06 03:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.39,A,,,V,,V,,V*40
2021-05-06 03:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.37,A,,,V,,V,,V*4D
2021-05-06 03:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.39,A,,,V,,V,,V*4C
2021-05-06 03:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.36,A,,,V,,V,,V*44
2021-05-06 03:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.40,A,,,V,,V,,V*4D
2021-05-06 03:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.48,A,,,V,,V,,V*4E
2021-05-06 03:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.50,A,,,V,,V,,V*46
2021-05-06 03:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2021-05-06 03:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.44,A,,,V,,V,,V*48
2021-05-06 03:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.42,A,,,V,,V,,V*4E
2021-05-06 03:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.42,A,,,V,,V,,V*4E
2021-05-06 03:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.47,A,,,V,,V,,V*46
2021-05-06 03:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.43,A,,,V,,V,,V*46
2021-05-06 03:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.43,A,,,V,,V,,V*40
2021-05-06 03:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.36,A,,,V,,V,,V*46
2021-05-06 03:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.35,A,,,V,,V,,V*45
2021-05-06 03:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.35,A,,,V,,V,,V*44
2021-05-06 03:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.36,A,,,V,,V,,V*46
2021-05-06 03:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.35,A,,,V,,V,,V*43
2021-05-06 03:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.37,A,,,V,,V,,V*43
2021-05-06 03:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.44,A,,,V,,V,,V*47
2021-05-06 03:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2021-05-06 03:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.49,A,,,V,,V,,V*45
2021-05-06 03:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.48,A,,,V,,V,,V*48
2021-05-06 03:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.45,A,,,V,,V,,V*4B
2021-05-06 03:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.43,A,,,V,,V,,V*40
2021-05-06 03:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.40,A,,,V,,V,,V*43
2021-05-06 03:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.40,A,,,V,,V,,V*43
2021-05-06 03:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.43,A,,,V,,V,,V*4C
2021-05-06 03:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.45,A,,,V,,V,,V*4A
2021-05-06 03:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.42,A,,,V,,V,,V*47
2021-05-06 03:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.42,A,,,V,,V,,V*41
2021-05-06 03:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.46,A,,,V,,V,,V*40
2021-05-06 03:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.46,A,,,V,,V,,V*47
2021-05-06 03:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.50,A,,,V,,V,,V*45
2021-05-06 03:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.51,A,,,V,,V,,V*44
2021-05-06 03:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.49,A,,,V,,V,,V*4C
2021-05-06 03:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.45,A,,,V,,V,,V*40
2021-05-06 03:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.47,A,,,V,,V,,V*42
2021-05-06 03:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.44,A,,,V,,V,,V*44
2021-05-06 03:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.44,A,,,V,,V,,V*43
2021-05-06 03:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.46,A,,,V,,V,,V*41
2021-05-06 03:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.48,A,,,V,,V,,V*4D
2021-05-06 03:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.47,A,,,V,,V,,V*42
2021-05-06 03:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.50,A,,,V,,V,,V*44
2021-05-06 03:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.46,A,,,V,,V,,V*41
2021-05-06 03:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.44,A,,,V,,V,,V*43
2021-05-06 03:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.39,A,,,V,,V,,V*40
2021-05-06 03:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.43,A,,,V,,V,,V*42
2021-05-06 03:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.43,A,,,V,,V,,V*43
2021-05-06 03:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.52,A,,,V,,V,,V*46
2021-05-06 03:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.47,A,,,V,,V,,V*40
2021-05-06 03:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.43,A,,,V,,V,,V*45
2021-05-06 03:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.46,A,,,V,,V,,V*40
2021-05-06 03:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.48,A,,,V,,V,,V*4E
2021-05-06 03:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.53,A,,,V,,V,,V*40
2021-05-06 03:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.53,A,,,V,,V,,V*40
2021-05-06 03:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.58,A,,,V,,V,,V*48
2021-05-06 03:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.58,A,,,V,,V,,V*47
2021-05-06 03:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.52,A,,,V,,V,,V*43
2021-05-06 03:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.51,A,,,V,,V,,V*43
2021-05-06 03:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.49,A,,,V,,V,,V*49
2021-05-06 03:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.55,A,,,V,,V,,V*43
2021-05-06 03:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.55,A,,,V,,V,,V*44
2021-05-06 03:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.59,A,,,V,,V,,V*4F
2021-05-06 03:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.66,A,,,V,,V,,V*48
2021-05-06 03:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.65,A,,,V,,V,,V*4B
2021-05-06 03:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.65,A,,,V,,V,,V*41
2021-05-06 03:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.67,A,,,V,,V,,V*43
2021-05-06 03:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.67,A,,,V,,V,,V*40
2021-05-06 03:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.71,A,,,V,,V,,V*41
2021-05-06 03:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.72,A,,,V,,V,,V*41
2021-05-06 03:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.69,A,,,V,,V,,V*49
2021-05-06 03:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.71,A,,,V,,V,,V*4C
2021-05-06 03:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.71,A,,,V,,V,,V*4C
2021-05-06 03:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.65,A,,,V,,V,,V*45
2021-05-06 03:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.65,A,,,V,,V,,V*41
2021-05-06 03:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.65,A,,,V,,V,,V*42
2021-05-06 03:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.57,A,,,V,,V,,V*40
2021-05-06 03:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.58,A,,,V,,V,,V*4C
2021-05-06 03:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.63,A,,,V,,V,,V*45
2021-05-06 03:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.57,A,,,V,,V,,V*49
2021-05-06 03:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.60,A,,,V,,V,,V*41
2021-05-06 03:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.58,A,,,V,,V,,V*4A
2021-05-06 03:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.65,A,,,V,,V,,V*40
2021-05-06 03:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.65,A,,,V,,V,,V*40
2021-05-06 03:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.70,A,,,V,,V,,V*44
2021-05-06 03:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.71,A,,,V,,V,,V*42
2021-05-06 03:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.70,A,,,V,,V,,V*42
2021-05-06 03:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.68,A,,,V,,V,,V*40
2021-05-06 03:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.62,A,,,V,,V,,V*41
2021-05-06 03:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.59,A,,,V,,V,,V*42
2021-05-06 03:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.58,A,,,V,,V,,V*4B
2021-05-06 03:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.64,A,,,V,,V,,V*46
2021-05-06 03:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.64,A,,,V,,V,,V*46
2021-05-06 03:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.62,A,,,V,,V,,V*41
2021-05-06 03:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.65,A,,,V,,V,,V*41
2021-05-06 03:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.66,A,,,V,,V,,V*43
2021-05-06 03:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.63,A,,,V,,V,,V*44
2021-05-06 03:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.63,A,,,V,,V,,V*47
2021-05-06 03:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.65,A,,,V,,V,,V*46
2021-05-06 03:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.61,A,,,V,,V,,V*49
2021-05-06 03:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.58,A,,,V,,V,,V*43
2021-05-06 03:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.64,A,,,V,,V,,V*4C
2021-05-06 03:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.60,A,,,V,,V,,V*47
2021-05-06 03:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.62,A,,,V,,V,,V*41
2021-05-06 03:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.62,A,,,V,,V,,V*46
2021-05-06 03:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.62,A,,,V,,V,,V*40
2021-05-06 03:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.65,A,,,V,,V,,V*40
2021-05-06 03:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.65,A,,,V,,V,,V*40
2021-05-06 03:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.59,A,,,V,,V,,V*4B
2021-05-06 03:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.65,A,,,V,,V,,V*41
2021-05-06 03:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.63,A,,,V,,V,,V*48
2021-05-06 03:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.65,A,,,V,,V,,V*47
2021-05-06 03:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.65,A,,,V,,V,,V*43
2021-05-06 03:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.55,A,,,V,,V,,V*46
2021-05-06 03:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.51,A,,,V,,V,,V*42
2021-05-06 03:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.49,A,,,V,,V,,V*4B
2021-05-06 03:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.48,A,,,V,,V,,V*40
2021-05-06 03:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.51,A,,,V,,V,,V*4D
2021-05-06 03:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.50,A,,,V,,V,,V*4F
2021-05-06 03:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.49,A,,,V,,V,,V*42
2021-05-06 03:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.53,A,,,V,,V,,V*4A
2021-05-06 03:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.55,A,,,V,,V,,V*49
2021-05-06 03:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.54,A,,,V,,V,,V*4F
2021-05-06 03:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.49,A,,,V,,V,,V*4A
2021-05-06 03:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.50,A,,,V,,V,,V*4C
2021-05-06 03:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.51,A,,,V,,V,,V*4E
2021-05-06 03:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.56,A,,,V,,V,,V*4A
2021-05-06 03:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.58,A,,,V,,V,,V*4B
2021-05-06 03:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.60,A,,,V,,V,,V*46
2021-05-06 03:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.60,A,,,V,,V,,V*45
2021-05-06 03:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,,,V,,V,,V*40
2021-05-06 03:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.68,A,,,V,,V,,V*43
2021-05-06 03:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.59,A,,,V,,V,,V*46
2021-05-06 03:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.54,A,,,V,,V,,V*4C
2021-05-06 03:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.53,A,,,V,,V,,V*4C
2021-05-06 03:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.46,A,,,V,,V,,V*4B
2021-05-06 03:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.46,A,,,V,,V,,V*4A
2021-05-06 03:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.40,A,,,V,,V,,V*45
2021-05-06 03:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.44,A,,,V,,V,,V*41
2021-05-06 03:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,,,V,,V,,V*46
2021-05-06 03:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,,,V,,V,,V*49
2021-05-06 03:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,,,V,,V,,V*40
2021-05-06 03:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.36,A,,,V,,V,,V*45
2021-05-06 03:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2021-05-06 03:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.20,A,,,V,,V,,V*45
2021-05-06 03:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,,,V,,V,,V*48
2021-05-06 03:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,,,V,,V,,V*4C
2021-05-06 03:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2021-05-06 03:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.04,A,,,V,,V,,V*42
2021-05-06 03:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2021-05-06 03:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2021-05-06 03:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2021-05-06 03:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-06 03:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,,,V,,V,,V*41
2021-05-06 03:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-06 03:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,,,V,,V,,V*4A
2021-05-06 03:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2021-05-06 03:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.03,A,,,V,,V,,V*4E
2021-05-06 03:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2021-05-06 03:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-06 03:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-06 03:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2021-05-06 03:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2021-05-06 03:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2021-05-06 03:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-06 03:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2021-05-06 03:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2021-05-06 03:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2021-05-06 03:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2021-05-06 03:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-06 03:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-06 03:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,,,V,,V,,V*46
2021-05-06 03:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-06 03:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,,,V,,V,,V*41
2021-05-06 03:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-06 03:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-06 03:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-06 03:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-06 03:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-06 03:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-06 03:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2021-05-06 03:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-06 03:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-06 03:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2021-05-06 03:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-06 03:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2021-05-06 03:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-06 03:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2021-05-06 03:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-06 03:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-06 03:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-06 03:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-06 03:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-06 03:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2021-05-06 03:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-06 03:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,,,V,,V,,V*41
2021-05-06 03:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-06 03:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-06 03:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.06,A,,,V,,V,,V*6A
2021-05-06 03:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2021-05-06 03:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-06 03:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,,,V,,V,,V*6C
2021-05-06 03:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-06 03:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-06 03:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-06 03:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,,,V,,V,,V*69
2021-05-06 03:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-06 03:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-06 03:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2021-05-06 03:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2021-05-06 03:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-06 03:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-06 03:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2021-05-06 03:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2021-05-06 03:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2021-05-06 03:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-06 03:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2021-05-06 03:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2021-05-06 03:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,,,V,,V,,V*43
2021-05-06 03:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2021-05-06 03:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-06 03:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,,,V,,V,,V*47
2021-05-06 03:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2021-05-06 03:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2021-05-06 03:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2021-05-06 03:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2021-05-06 03:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2021-05-06 03:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2021-05-06 03:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-06 03:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2021-05-06 03:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2021-05-06 03:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-06 03:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2021-05-06 03:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2021-05-06 03:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2021-05-06 03:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2021-05-06 03:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.00,A,,,V,,V,,V*43
2021-05-06 03:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2021-05-06 03:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2021-05-06 03:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2021-05-06 03:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2021-05-06 03:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,,,V,,V,,V*4A
2021-05-06 03:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-06 03:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.20,A,,,V,,V,,V*42
2021-05-06 03:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,,,V,,V,,V*41
2021-05-06 03:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2021-05-06 03:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2021-05-06 03:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,,,V,,V,,V*45
2021-05-06 03:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.18,A,,,V,,V,,V*49
2021-05-06 03:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2021-05-06 03:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2021-05-06 03:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2021-05-06 03:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2021-05-06 03:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,,,V,,V,,V*47
2021-05-06 03:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.28,A,,,V,,V,,V*4C
2021-05-06 03:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,,,V,,V,,V*41
2021-05-06 03:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.35,A,,,V,,V,,V*45
2021-05-06 03:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2021-05-06 03:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.34,A,,,V,,V,,V*46
2021-05-06 03:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.31,A,,,V,,V,,V*44
2021-05-06 03:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,,,V,,V,,V*4F
2021-05-06 03:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,,,V,,V,,V*4D
2021-05-06 03:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.27,A,,,V,,V,,V*42
2021-05-06 03:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.27,A,,,V,,V,,V*46
2021-05-06 03:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2021-05-06 03:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.26,A,,,V,,V,,V*4E
2021-05-06 03:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2021-05-06 03:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,,,V,,V,,V*48
2021-05-06 03:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.34,A,,,V,,V,,V*46
2021-05-06 03:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.39,A,,,V,,V,,V*40
2021-05-06 03:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.50,A,,,V,,V,,V*43
2021-05-06 03:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.61,A,,,V,,V,,V*4E
2021-05-06 03:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.64,A,,,V,,V,,V*4C
2021-05-06 03:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.71,A,,,V,,V,,V*48
2021-05-06 03:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.71,A,,,V,,V,,V*48
2021-05-06 03:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.73,A,,,V,,V,,V*43
2021-05-06 03:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,A,,,V,,V,,V*4F
2021-05-06 03:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.81,A,,,V,,V,,V*4F
2021-05-06 03:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.90,A,,,V,,V,,V*4E
2021-05-06 03:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.89,A,,,V,,V,,V*4F
2021-05-06 03:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.90,A,,,V,,V,,V*47
2021-05-06 03:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.90,A,,,V,,V,,V*47
2021-05-06 03:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.91,A,,,V,,V,,V*46
2021-05-06 03:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.91,A,,,V,,V,,V*47
2021-05-06 03:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.84,A,,,V,,V,,V*4B
2021-05-06 03:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.78,A,,,V,,V,,V*4F
2021-05-06 03:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.73,A,,,V,,V,,V*40
2021-05-06 03:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.68,A,,,V,,V,,V*46
2021-05-06 03:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.60,A,,,V,,V,,V*4F
2021-05-06 03:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.62,A,,,V,,V,,V*49
2021-05-06 03:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,,,V,,V,,V*47
2021-05-06 03:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,,,V,,V,,V*4A
2021-05-06 03:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.65,A,,,V,,V,,V*49
2021-05-06 03:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.59,A,,,V,,V,,V*45
2021-05-06 03:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.61,A,,,V,,V,,V*43
2021-05-06 03:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.63,A,,,V,,V,,V*43
2021-05-06 03:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,,,V,,V,,V*48
2021-05-06 03:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,,,V,,V,,V*46
2021-05-06 03:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.59,A,,,V,,V,,V*4F
2021-05-06 03:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.58,A,,,V,,V,,V*44
2021-05-06 03:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.55,A,,,V,,V,,V*43
2021-05-06 03:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,,,V,,V,,V*45
2021-05-06 03:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.58,A,,,V,,V,,V*48
2021-05-06 03:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.57,A,,,V,,V,,V*47
2021-05-06 03:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.55,A,,,V,,V,,V*41
2021-05-06 03:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.52,A,,,V,,V,,V*46
2021-05-06 03:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.49,A,,,V,,V,,V*48
2021-05-06 03:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,,,V,,V,,V*46
2021-05-06 03:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2021-05-06 03:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.44,A,,,V,,V,,V*43
2021-05-06 03:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.44,A,,,V,,V,,V*42
2021-05-06 03:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.39,A,,,V,,V,,V*4E
2021-05-06 03:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.34,A,,,V,,V,,V*47
2021-05-06 03:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.33,A,,,V,,V,,V*43
2021-05-06 03:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.34,A,,,V,,V,,V*44
2021-05-06 03:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.39,A,,,V,,V,,V*43
2021-05-06 03:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.42,A,,,V,,V,,V*41
2021-05-06 03:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.47,A,,,V,,V,,V*4C
2021-05-06 03:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.43,A,,,V,,V,,V*40
2021-05-06 03:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.38,A,,,V,,V,,V*4B
2021-05-06 03:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.38,A,,,V,,V,,V*49
2021-05-06 03:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.36,A,,,V,,V,,V*44
2021-05-06 03:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.37,A,,,V,,V,,V*45
2021-05-06 03:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.39,A,,,V,,V,,V*4E
2021-05-06 03:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.32,A,,,V,,V,,V*44
2021-05-06 03:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.28,A,,,V,,V,,V*4F
2021-05-06 03:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.25,A,,,V,,V,,V*4C
2021-05-06 03:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.23,A,,,V,,V,,V*47
2021-05-06 03:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.19,A,,,V,,V,,V*4B
2021-05-06 03:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,,,V,,V,,V*4A
2021-05-06 03:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.22,A,,,V,,V,,V*43
2021-05-06 03:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.22,A,,,V,,V,,V*44
2021-05-06 03:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.22,A,,,V,,V,,V*44
2021-05-06 03:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2021-05-06 03:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.20,A,,,V,,V,,V*41
2021-05-06 03:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.21,A,,,V,,V,,V*40
2021-05-06 03:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.32,A,,,V,,V,,V*43
2021-05-06 03:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2021-05-06 03:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,,,V,,V,,V*45
2021-05-06 03:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.40,A,,,V,,V,,V*42
2021-05-06 03:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.40,A,,,V,,V,,V*42
2021-05-06 03:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.33,A,,,V,,V,,V*41
2021-05-06 03:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.33,A,,,V,,V,,V*43
2021-05-06 03:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.36,A,,,V,,V,,V*40
2021-05-06 03:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.32,A,,,V,,V,,V*49
2021-05-06 03:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.22,A,,,V,,V,,V*41
2021-05-06 03:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.21,A,,,V,,V,,V*46
2021-05-06 03:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-06 03:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.22,A,,,V,,V,,V*4A
2021-05-06 03:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,,,V,,V,,V*41
2021-05-06 03:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.22,A,,,V,,V,,V*42
2021-05-06 03:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,,,V,,V,,V*47
2021-05-06 03:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,,,V,,V,,V*47
2021-05-06 03:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.27,A,,,V,,V,,V*46
2021-05-06 03:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.27,A,,,V,,V,,V*46
2021-05-06 03:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.24,A,,,V,,V,,V*47
2021-05-06 03:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.20,A,,,V,,V,,V*48
2021-05-06 03:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2021-05-06 03:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.18,A,,,V,,V,,V*41
2021-05-06 03:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2021-05-06 03:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-06 03:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.39,A,,,V,,V,,V*4C
2021-05-06 03:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.48,A,,,V,,V,,V*46
2021-05-06 03:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.55,A,,,V,,V,,V*46
2021-05-06 03:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.51,A,,,V,,V,,V*49
2021-05-06 03:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.46,A,,,V,,V,,V*4E
2021-05-06 03:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.44,A,,,V,,V,,V*4B
2021-05-06 03:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.42,A,,,V,,V,,V*48
2021-05-06 03:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.43,A,,,V,,V,,V*49
2021-05-06 03:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.30,A,,,V,,V,,V*4A
2021-05-06 03:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.30,A,,,V,,V,,V*4A
2021-05-06 03:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.27,A,,,V,,V,,V*4A
2021-05-06 03:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.27,A,,,V,,V,,V*4B
2021-05-06 03:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.36,A,,,V,,V,,V*43
2021-05-06 03:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.38,A,,,V,,V,,V*4D
2021-05-06 03:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.39,A,,,V,,V,,V*43
2021-05-06 03:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.46,A,,,V,,V,,V*47
2021-05-06 03:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.41,A,,,V,,V,,V*4C
2021-05-06 03:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.38,A,,,V,,V,,V*42
2021-05-06 03:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.41,A,,,V,,V,,V*4C
2021-05-06 03:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.46,A,,,V,,V,,V*45
2021-05-06 03:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.49,A,,,V,,V,,V*4A
2021-05-06 03:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.49,A,,,V,,V,,V*48
2021-05-06 03:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.46,A,,,V,,V,,V*44
2021-05-06 03:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.51,A,,,V,,V,,V*4C
2021-05-06 03:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.52,A,,,V,,V,,V*49
2021-05-06 03:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.56,A,,,V,,V,,V*4D
2021-05-06 03:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.59,A,,,V,,V,,V*45
2021-05-06 03:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.62,A,,,V,,V,,V*4F
2021-05-06 03:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.63,A,,,V,,V,,V*48
2021-05-06 03:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.65,A,,,V,,V,,V*48
2021-05-06 03:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.65,A,,,V,,V,,V*45
2021-05-06 03:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.58,A,,,V,,V,,V*4B
2021-05-06 03:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.52,A,,,V,,V,,V*41
2021-05-06 03:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.52,A,,,V,,V,,V*44
2021-05-06 03:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.46,A,,,V,,V,,V*4B
2021-05-06 03:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.41,A,,,V,,V,,V*47
2021-05-06 03:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.41,A,,,V,,V,,V*46
2021-05-06 03:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.39,A,,,V,,V,,V*4C
2021-05-06 03:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.35,A,,,V,,V,,V*4F
2021-05-06 03:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.29,A,,,V,,V,,V*42
2021-05-06 03:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.29,A,,,V,,V,,V*48
2021-05-06 03:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.32,A,,,V,,V,,V*42
2021-05-06 03:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.38,A,,,V,,V,,V*4F
2021-05-06 03:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.52,A,,,V,,V,,V*4E
2021-05-06 03:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.55,A,,,V,,V,,V*4F
2021-05-06 03:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.57,A,,,V,,V,,V*47
2021-05-06 03:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,,,V,,V,,V*43
2021-05-06 03:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.48,A,,,V,,V,,V*49
2021-05-06 03:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.44,A,,,V,,V,,V*47
2021-05-06 03:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.40,A,,,V,,V,,V*43
2021-05-06 03:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.37,A,,,V,,V,,V*43
2021-05-06 03:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.37,A,,,V,,V,,V*41
2021-05-06 03:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-06 03:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.27,A,,,V,,V,,V*42
2021-05-06 03:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,,,V,,V,,V*45
2021-05-06 03:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,,,V,,V,,V*44
2021-05-06 03:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.25,A,,,V,,V,,V*45
2021-05-06 03:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.25,A,,,V,,V,,V*40
2021-05-06 03:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.28,A,,,V,,V,,V*49
2021-05-06 03:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.29,A,,,V,,V,,V*4E
2021-05-06 03:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-06 03:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,,,V,,V,,V*45
2021-05-06 03:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,,,V,,V,,V*4B
2021-05-06 03:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2021-05-06 03:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,,,V,,V,,V*44
2021-05-06 03:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,,,V,,V,,V*44
2021-05-06 03:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.23,A,,,V,,V,,V*43
2021-05-06 03:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,,,V,,V,,V*48
2021-05-06 03:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,,,V,,V,,V*48
2021-05-06 03:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.34,A,,,V,,V,,V*47
2021-05-06 03:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.34,A,,,V,,V,,V*47
2021-05-06 03:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.30,A,,,V,,V,,V*46
2021-05-06 03:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.28,A,,,V,,V,,V*4D
2021-05-06 03:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,,,V,,V,,V*49
2021-05-06 03:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,,,V,,V,,V*48
2021-05-06 03:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,,,V,,V,,V*40
2021-05-06 03:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.29,A,,,V,,V,,V*4F
2021-05-06 03:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,,,V,,V,,V*45
2021-05-06 03:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.35,A,,,V,,V,,V*4A
2021-05-06 03:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,,,V,,V,,V*49
2021-05-06 03:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.40,A,,,V,,V,,V*48
2021-05-06 03:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.40,A,,,V,,V,,V*42
2021-05-06 03:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.40,A,,,V,,V,,V*4F
2021-05-06 03:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,,,V,,V,,V*48
2021-05-06 03:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.37,A,,,V,,V,,V*44
2021-05-06 03:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.36,A,,,V,,V,,V*41
2021-05-06 03:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.36,A,,,V,,V,,V*44
2021-05-06 03:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.36,A,,,V,,V,,V*43
2021-05-06 03:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.39,A,,,V,,V,,V*4E
2021-05-06 03:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.40,A,,,V,,V,,V*4D
2021-05-06 03:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.48,A,,,V,,V,,V*45
2021-05-06 03:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.48,A,,,V,,V,,V*4E
2021-05-06 03:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,,,V,,V,,V*45
2021-05-06 03:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.43,A,,,V,,V,,V*4D
2021-05-06 03:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.46,A,,,V,,V,,V*48
2021-05-06 03:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.40,A,,,V,,V,,V*42
2021-05-06 03:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.39,A,,,V,,V,,V*48
2021-05-06 03:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,,,V,,V,,V*42
2021-05-06 03:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.33,A,,,V,,V,,V*4A
2021-05-06 03:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.23,A,,,V,,V,,V*4A
2021-05-06 03:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.23,A,,,V,,V,,V*41
2021-05-06 03:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.20,A,,,V,,V,,V*40
2021-05-06 03:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.12,A,,,V,,V,,V*44
2021-05-06 03:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.18,A,,,V,,V,,V*4E
2021-05-06 03:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,,,V,,V,,V*42
2021-05-06 03:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,,,V,,V,,V*43
2021-05-06 03:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,,,V,,V,,V*47
2021-05-06 03:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-06 03:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2021-05-06 03:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.15,A,,,V,,V,,V*41
2021-05-06 03:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2021-05-06 03:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2021-05-06 03:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2021-05-06 03:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,,,V,,V,,V*46
2021-05-06 03:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2021-05-06 03:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,,,V,,V,,V*40
2021-05-06 03:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,,,V,,V,,V*44
2021-05-06 03:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.28,A,,,V,,V,,V*40
2021-05-06 03:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2021-05-06 03:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.31,A,,,V,,V,,V*40
2021-05-06 03:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.33,A,,,V,,V,,V*4D
2021-05-06 03:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.30,A,,,V,,V,,V*43
2021-05-06 03:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.28,A,,,V,,V,,V*4A
2021-05-06 03:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.27,A,,,V,,V,,V*48
2021-05-06 03:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,,,V,,V,,V*47
2021-05-06 03:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.28,A,,,V,,V,,V*46
2021-05-06 03:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.37,A,,,V,,V,,V*4F
2021-05-06 03:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.35,A,,,V,,V,,V*4D
2021-05-06 03:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.27,A,,,V,,V,,V*42
2021-05-06 03:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.21,A,,,V,,V,,V*43
2021-05-06 03:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,,,V,,V,,V*46
2021-05-06 03:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.21,A,,,V,,V,,V*45
2021-05-06 03:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,,,V,,V,,V*4B
2021-05-06 03:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.19,A,,,V,,V,,V*48
2021-05-06 03:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2021-05-06 03:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,,,V,,V,,V*4F
2021-05-06 03:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2021-05-06 03:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2021-05-06 03:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.30,A,,,V,,V,,V*41
2021-05-06 03:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.37,A,,,V,,V,,V*40
2021-05-06 03:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2021-05-06 03:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2021-05-06 03:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,,,V,,V,,V*47
2021-05-06 03:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.24,A,,,V,,V,,V*46
2021-05-06 03:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.27,A,,,V,,V,,V*42
2021-05-06 03:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2021-05-06 03:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.26,A,,,V,,V,,V*45
2021-05-06 03:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2021-05-06 03:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.26,A,,,V,,V,,V*46
2021-05-06 03:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.26,A,,,V,,V,,V*48
2021-05-06 03:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2021-05-06 03:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,,,V,,V,,V*41
2021-05-06 03:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2021-05-06 03:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2021-05-06 03:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,,,V,,V,,V*47
2021-05-06 03:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,,,V,,V,,V*47
2021-05-06 03:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,,,V,,V,,V*47
2021-05-06 03:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,,,V,,V,,V*41
2021-05-06 03:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2021-05-06 03:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.32,A,,,V,,V,,V*44
2021-05-06 03:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,,,V,,V,,V*4A
2021-05-06 03:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,,,V,,V,,V*4A
2021-05-06 03:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-06 03:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2021-05-06 03:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2021-05-06 03:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,,,V,,V,,V*44
2021-05-06 03:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-06 03:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-06 03:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-06 03:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2021-05-06 03:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2021-05-06 03:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,,,V,,V,,V*48
2021-05-06 03:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2021-05-06 03:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.20,A,,,V,,V,,V*4D
2021-05-06 03:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.16,A,,,V,,V,,V*48
2021-05-06 03:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2021-05-06 03:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2021-05-06 03:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,,,V,,V,,V*47
2021-05-06 03:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-06 03:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,,,V,,V,,V*47
2021-05-06 03:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.10,A,,,V,,V,,V*46
2021-05-06 03:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-06 03:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-06 03:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-06 03:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-06 03:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-06 03:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-06 03:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-06 03:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,,,V,,V,,V*4A
2021-05-06 03:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,,,V,,V,,V*45
2021-05-06 03:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.04,A,,,V,,V,,V*40
2021-05-06 03:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.09,A,,,V,,V,,V*4B
2021-05-06 03:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-06 03:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.16,A,,,V,,V,,V*48
2021-05-06 03:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.16,A,,,V,,V,,V*43
2021-05-06 03:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.13,A,,,V,,V,,V*4D
2021-05-06 03:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-06 03:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-06 03:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-06 03:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2021-05-06 03:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.06,A,,,V,,V,,V*41
2021-05-06 03:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,,,V,,V,,V*42
2021-05-06 03:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-06 03:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2021-05-06 03:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2021-05-06 03:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-06 03:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.19,A,,,V,,V,,V*43
2021-05-06 03:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2021-05-06 03:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.31,A,,,V,,V,,V*45
2021-05-06 03:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.38,A,,,V,,V,,V*4D
2021-05-06 03:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.37,A,,,V,,V,,V*40
2021-05-06 03:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.36,A,,,V,,V,,V*45
2021-05-06 03:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.35,A,,,V,,V,,V*41
2021-05-06 03:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.35,A,,,V,,V,,V*43
2021-05-06 03:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.34,A,,,V,,V,,V*44
2021-05-06 03:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.39,A,,,V,,V,,V*4F
2021-05-06 03:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,,,V,,V,,V*44
2021-05-06 03:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2021-05-06 03:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.22,A,,,V,,V,,V*47
2021-05-06 03:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2021-05-06 03:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2021-05-06 03:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.09,A,,,V,,V,,V*49
2021-05-06 03:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2021-05-06 03:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2021-05-06 03:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2021-05-06 03:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2021-05-06 03:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-06 03:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2021-05-06 03:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-06 03:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2021-05-06 03:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.10,A,,,V,,V,,V*4C
2021-05-06 03:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.13,A,,,V,,V,,V*4E
2021-05-06 03:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,,,V,,V,,V*44
2021-05-06 03:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2021-05-06 03:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-06 03:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-06 03:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2021-05-06 03:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2021-05-06 03:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2021-05-06 03:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,,,V,,V,,V*42
2021-05-06 03:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,,,V,,V,,V*41
2021-05-06 03:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2021-05-06 03:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,,,V,,V,,V*4D
2021-05-06 03:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,,,V,,V,,V*4C
2021-05-06 03:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2021-05-06 03:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2021-05-06 03:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,,,V,,V,,V*4C
2021-05-06 03:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.20,A,,,V,,V,,V*44
2021-05-06 03:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,,,V,,V,,V*4D
2021-05-06 03:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,,,V,,V,,V*40
2021-05-06 03:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.35,A,,,V,,V,,V*41
2021-05-06 03:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,,,V,,V,,V*42
2021-05-06 03:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.30,A,,,V,,V,,V*42
2021-05-06 03:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.30,A,,,V,,V,,V*42
2021-05-06 03:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.28,A,,,V,,V,,V*4C
2021-05-06 03:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,,,V,,V,,V*45
2021-05-06 03:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,,,V,,V,,V*4F
2021-05-06 03:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.20,A,,,V,,V,,V*43
2021-05-06 03:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.21,A,,,V,,V,,V*40
2021-05-06 03:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,,,V,,V,,V*43
2021-05-06 03:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,,,V,,V,,V*40
2021-05-06 03:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,,,V,,V,,V*45
2021-05-06 03:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,,,V,,V,,V*4F
2021-05-06 03:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-06 03:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,,,V,,V,,V*44
2021-05-06 03:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,,,V,,V,,V*4B
2021-05-06 03:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2021-05-06 03:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,,,V,,V,,V*41
2021-05-06 03:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2021-05-06 03:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,,,V,,V,,V*42
2021-05-06 03:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,,,V,,V,,V*47
2021-05-06 03:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-06 03:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2021-05-06 03:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,,,V,,V,,V*4B
2021-05-06 03:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.22,A,,,V,,V,,V*43
2021-05-06 03:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,,,V,,V,,V*47
2021-05-06 03:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.18,A,,,V,,V,,V*49
2021-05-06 03:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.18,A,,,V,,V,,V*44
2021-05-06 03:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,,,V,,V,,V*47
2021-05-06 03:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-06 03:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,,,V,,V,,V*47
2021-05-06 03:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,,,V,,V,,V*42
2021-05-06 03:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-06 03:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-06 03:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2021-05-06 03:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-06 03:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2021-05-06 03:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,,,V,,V,,V*46
2021-05-06 03:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,,,V,,V,,V*43
2021-05-06 03:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2021-05-06 03:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2021-05-06 03:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,,,V,,V,,V*42
2021-05-06 03:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2021-05-06 03:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.09,A,,,V,,V,,V*4B
2021-05-06 03:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,,,V,,V,,V*4D
2021-05-06 03:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.09,A,,,V,,V,,V*4B
2021-05-06 03:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2021-05-06 03:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.09,A,,,V,,V,,V*44
2021-05-06 03:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2021-05-06 03:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,,,V,,V,,V*47
2021-05-06 03:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2021-05-06 03:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2021-05-06 03:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2021-05-06 03:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.27,A,,,V,,V,,V*47
2021-05-06 03:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.27,A,,,V,,V,,V*46
2021-05-06 03:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.34,A,,,V,,V,,V*45
2021-05-06 03:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.38,A,,,V,,V,,V*4F
2021-05-06 03:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.36,A,,,V,,V,,V*40
2021-05-06 03:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,,,V,,V,,V*4D
2021-05-06 03:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,,,V,,V,,V*4B
2021-05-06 03:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,,,V,,V,,V*40
2021-05-06 03:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2021-05-06 03:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.21,A,,,V,,V,,V*45
2021-05-06 03:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.18,A,,,V,,V,,V*4A
2021-05-06 03:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2021-05-06 03:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.19,A,,,V,,V,,V*45
2021-05-06 03:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,,,V,,V,,V*4E
2021-05-06 03:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,,,V,,V,,V*47
2021-05-06 03:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2021-05-06 03:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,,,V,,V,,V*47
2021-05-06 03:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.31,A,,,V,,V,,V*43
2021-05-06 03:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.34,A,,,V,,V,,V*41
2021-05-06 03:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.34,A,,,V,,V,,V*40
2021-05-06 03:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.35,A,,,V,,V,,V*47
2021-05-06 03:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,,,V,,V,,V*41
2021-05-06 03:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.47,A,,,V,,V,,V*40
2021-05-06 03:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.47,A,,,V,,V,,V*46
2021-05-06 03:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.52,A,,,V,,V,,V*43
2021-05-06 03:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.48,A,,,V,,V,,V*47
2021-05-06 03:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.48,A,,,V,,V,,V*47
2021-05-06 03:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,,,V,,V,,V*47
2021-05-06 03:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,,,V,,V,,V*43
2021-05-06 03:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.43,A,,,V,,V,,V*47
2021-05-06 03:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.39,A,,,V,,V,,V*4A
2021-05-06 03:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.39,A,,,V,,V,,V*4E
2021-05-06 03:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,,,V,,V,,V*47
2021-05-06 03:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.20,A,,,V,,V,,V*48
2021-05-06 03:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2021-05-06 03:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2021-05-06 03:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2021-05-06 03:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2021-05-06 03:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.12,A,,,V,,V,,V*41
2021-05-06 03:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2021-05-06 03:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2021-05-06 03:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2021-05-06 03:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.12,A,,,V,,V,,V*41
2021-05-06 03:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,,,V,,V,,V*48
2021-05-06 03:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.16,A,,,V,,V,,V*43
2021-05-06 03:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-06 03:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2021-05-06 03:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.22,A,,,V,,V,,V*47
2021-05-06 03:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.26,A,,,V,,V,,V*45
2021-05-06 03:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-06 03:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,,,V,,V,,V*4B
2021-05-06 03:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.15,A,,,V,,V,,V*43
2021-05-06 03:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.13,A,,,V,,V,,V*42
2021-05-06 03:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2021-05-06 03:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-06 03:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2021-05-06 03:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2021-05-06 03:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.25,A,,,V,,V,,V*4A
2021-05-06 03:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.26,A,,,V,,V,,V*48
2021-05-06 03:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,,,V,,V,,V*42
2021-05-06 03:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.23,A,,,V,,V,,V*40
2021-05-06 03:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,,,V,,V,,V*42
2021-05-06 03:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.27,A,,,V,,V,,V*44
2021-05-06 03:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,,,V,,V,,V*4B
2021-05-06 03:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2021-05-06 03:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.12,A,,,V,,V,,V*47
2021-05-06 03:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2021-05-06 03:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2021-05-06 03:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2021-05-06 03:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-06 03:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-06 03:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,,,V,,V,,V*42
2021-05-06 03:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-06 03:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,,,V,,V,,V*45
2021-05-06 03:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-06 03:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-06 03:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2021-05-06 03:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2021-05-06 03:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-06 03:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,,,V,,V,,V*45
2021-05-06 03:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.20,A,,,V,,V,,V*43
2021-05-06 03:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-06 03:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,,,V,,V,,V*42
2021-05-06 03:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.31,A,,,V,,V,,V*47
2021-05-06 03:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.28,A,,,V,,V,,V*46
2021-05-06 03:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.22,A,,,V,,V,,V*44
2021-05-06 03:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,,,V,,V,,V*41
2021-05-06 03:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2021-05-06 03:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,,,V,,V,,V*4A
2021-05-06 03:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,,,V,,V,,V*42
2021-05-06 03:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2021-05-06 03:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2021-05-06 03:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2021-05-06 03:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2021-05-06 03:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-06 03:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2021-05-06 03:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,,,V,,V,,V*4C
2021-05-06 03:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2021-05-06 03:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2021-05-06 03:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2021-05-06 03:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2021-05-06 03:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2021-05-06 03:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2021-05-06 03:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2021-05-06 03:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2021-05-06 03:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2021-05-06 03:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2021-05-06 03:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.19,A,,,V,,V,,V*42
2021-05-06 03:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2021-05-06 03:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,,,V,,V,,V*43
2021-05-06 03:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,,,V,,V,,V*47
2021-05-06 03:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,,,V,,V,,V*43
2021-05-06 03:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-06 03:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.09,A,,,V,,V,,V*43
2021-05-06 03:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,,,V,,V,,V*43
2021-05-06 03:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2021-05-06 03:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-06 03:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.35,A,,,V,,V,,V*46
2021-05-06 03:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2021-05-06 03:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.41,A,,,V,,V,,V*43
2021-05-06 03:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.43,A,,,V,,V,,V*42
2021-05-06 03:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.38,A,,,V,,V,,V*4D
2021-05-06 03:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.38,A,,,V,,V,,V*40
2021-05-06 03:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.35,A,,,V,,V,,V*43
2021-05-06 03:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,,,V,,V,,V*42
2021-05-06 03:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.30,A,,,V,,V,,V*47
2021-05-06 03:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.27,A,,,V,,V,,V*42
2021-05-06 03:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.27,A,,,V,,V,,V*42
2021-05-06 03:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.31,A,,,V,,V,,V*45
2021-05-06 03:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.31,A,,,V,,V,,V*42
2021-05-06 03:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.30,A,,,V,,V,,V*46
2021-05-06 03:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.29,A,,,V,,V,,V*4C
2021-05-06 03:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,,,V,,V,,V*4D
2021-05-06 03:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.34,A,,,V,,V,,V*47
2021-05-06 03:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,,,V,,V,,V*42
2021-05-06 03:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2021-05-06 03:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.36,A,,,V,,V,,V*4F
2021-05-06 03:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.34,A,,,V,,V,,V*4E
2021-05-06 03:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.35,A,,,V,,V,,V*46
2021-05-06 03:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.36,A,,,V,,V,,V*49
2021-05-06 03:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.33,A,,,V,,V,,V*4D
2021-05-06 03:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.27,A,,,V,,V,,V*41
2021-05-06 03:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.27,A,,,V,,V,,V*43
2021-05-06 03:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.27,A,,,V,,V,,V*47
2021-05-06 03:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.30,A,,,V,,V,,V*47
2021-05-06 03:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.38,A,,,V,,V,,V*4D
2021-05-06 03:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,,,V,,V,,V*41
2021-05-06 03:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.47,A,,,V,,V,,V*48
2021-05-06 03:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.55,A,,,V,,V,,V*41
2021-05-06 03:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.59,A,,,V,,V,,V*4F
2021-05-06 03:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.57,A,,,V,,V,,V*41
2021-05-06 03:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.50,A,,,V,,V,,V*40
2021-05-06 03:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.50,A,,,V,,V,,V*45
2021-05-06 03:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.45,A,,,V,,V,,V*40
2021-05-06 03:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.34,A,,,V,,V,,V*41
2021-05-06 03:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.29,A,,,V,,V,,V*4D
2021-05-06 03:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2021-05-06 03:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.25,A,,,V,,V,,V*40
2021-05-06 03:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.25,A,,,V,,V,,V*4B
2021-05-06 03:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,,,V,,V,,V*4F
2021-05-06 03:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,,,V,,V,,V*46
2021-05-06 03:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,,,V,,V,,V*46
2021-05-06 03:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.34,A,,,V,,V,,V*4B
2021-05-06 03:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.26,A,,,V,,V,,V*48
2021-05-06 03:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,,,V,,V,,V*45
2021-05-06 03:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.33,A,,,V,,V,,V*40
2021-05-06 03:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.36,A,,,V,,V,,V*4C
2021-05-06 03:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.36,A,,,V,,V,,V*45
2021-05-06 03:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,,,V,,V,,V*43
2021-05-06 03:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.43,A,,,V,,V,,V*42
2021-05-06 03:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.46,A,,,V,,V,,V*4E
2021-05-06 03:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.45,A,,,V,,V,,V*4E
2021-05-06 03:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.40,A,,,V,,V,,V*42
2021-05-06 03:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.40,A,,,V,,V,,V*41
2021-05-06 03:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.48,A,,,V,,V,,V*4B
2021-05-06 03:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.60,A,,,V,,V,,V*44
2021-05-06 03:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,,,V,,V,,V*46
2021-05-06 03:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.62,A,,,V,,V,,V*4E
2021-05-06 03:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.54,A,,,V,,V,,V*41
2021-05-06 03:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.50,A,,,V,,V,,V*4E
2021-05-06 03:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,,,V,,V,,V*49
2021-05-06 03:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,,,V,,V,,V*49
2021-05-06 03:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.41,A,,,V,,V,,V*43
2021-05-06 03:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.45,A,,,V,,V,,V*42
2021-05-06 03:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.49,A,,,V,,V,,V*48
2021-05-06 03:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,,,V,,V,,V*43
2021-05-06 03:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,A,,,V,,V,,V*4E
2021-05-06 03:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.60,A,,,V,,V,,V*4A
2021-05-06 03:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.62,A,,,V,,V,,V*49
2021-05-06 03:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.62,A,,,V,,V,,V*4F
2021-05-06 03:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.71,A,,,V,,V,,V*4E
2021-05-06 03:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.77,A,,,V,,V,,V*4E
2021-05-06 03:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.77,A,,,V,,V,,V*4A
2021-05-06 03:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.72,A,,,V,,V,,V*4F
2021-05-06 03:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.62,A,,,V,,V,,V*4C
2021-05-06 03:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.60,A,,,V,,V,,V*40
2021-05-06 03:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.54,A,,,V,,V,,V*47
2021-05-06 03:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.54,A,,,V,,V,,V*47
2021-05-06 03:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.46,A,,,V,,V,,V*44
2021-05-06 03:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.45,A,,,V,,V,,V*47
2021-05-06 03:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.39,A,,,V,,V,,V*43
2021-05-06 03:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.39,A,,,V,,V,,V*43
2021-05-06 03:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2021-05-06 03:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,,,V,,V,,V*4B
2021-05-06 03:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2021-05-06 03:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.33,A,,,V,,V,,V*45
2021-05-06 03:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2021-05-06 03:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.34,A,,,V,,V,,V*47
2021-05-06 03:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.26,A,,,V,,V,,V*41
2021-05-06 03:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.23,A,,,V,,V,,V*44
2021-05-06 03:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.22,A,,,V,,V,,V*44
2021-05-06 03:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.22,A,,,V,,V,,V*41
2021-05-06 03:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.25,A,,,V,,V,,V*45
2021-05-06 03:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,,,V,,V,,V*4B
2021-05-06 03:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,,,V,,V,,V*43
2021-05-06 03:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.36,A,,,V,,V,,V*44
2021-05-06 03:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.36,A,,,V,,V,,V*45
2021-05-06 03:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.33,A,,,V,,V,,V*48
2021-05-06 03:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.36,A,,,V,,V,,V*44
2021-05-06 03:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.29,A,,,V,,V,,V*4A
2021-05-06 03:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,,,V,,V,,V*45
2021-05-06 03:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.26,A,,,V,,V,,V*44
2021-05-06 03:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.30,A,,,V,,V,,V*45
2021-05-06 03:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.30,A,,,V,,V,,V*45
2021-05-06 03:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.25,A,,,V,,V,,V*40
2021-05-06 03:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.25,A,,,V,,V,,V*4A
2021-05-06 03:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.29,A,,,V,,V,,V*43
2021-05-06 03:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.30,A,,,V,,V,,V*49
2021-05-06 03:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.27,A,,,V,,V,,V*4D
2021-05-06 03:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.32,A,,,V,,V,,V*4F
2021-05-06 03:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.35,A,,,V,,V,,V*43
2021-05-06 03:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.38,A,,,V,,V,,V*49
2021-05-06 03:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.39,A,,,V,,V,,V*4C
2021-05-06 03:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,,,V,,V,,V*44
2021-05-06 03:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.42,A,,,V,,V,,V*47
2021-05-06 03:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,,,V,,V,,V*47
2021-05-06 03:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.43,A,,,V,,V,,V*43
2021-05-06 03:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.53,A,,,V,,V,,V*43
2021-05-06 03:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.55,A,,,V,,V,,V*49
2021-05-06 03:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.55,A,,,V,,V,,V*41
2021-05-06 03:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.45,A,,,V,,V,,V*41
2021-05-06 03:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.42,A,,,V,,V,,V*4F
2021-05-06 03:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.42,A,,,V,,V,,V*43
2021-05-06 03:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.43,A,,,V,,V,,V*47
2021-05-06 03:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.46,A,,,V,,V,,V*4A
2021-05-06 03:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.42,A,,,V,,V,,V*46
2021-05-06 03:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.41,A,,,V,,V,,V*41
2021-05-06 03:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.43,A,,,V,,V,,V*45
2021-05-06 03:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.44,A,,,V,,V,,V*42
2021-05-06 03:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.47,A,,,V,,V,,V*42
2021-05-06 03:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.50,A,,,V,,V,,V*44
2021-05-06 03:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,,,V,,V,,V*44
2021-05-06 03:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.45,A,,,V,,V,,V*41
2021-05-06 03:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.34,A,,,V,,V,,V*45
2021-05-06 03:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,,,V,,V,,V*40
2021-05-06 03:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,,,V,,V,,V*4F
2021-05-06 03:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.32,A,,,V,,V,,V*46
2021-05-06 03:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.38,A,,,V,,V,,V*41
2021-05-06 03:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.41,A,,,V,,V,,V*44
2021-05-06 03:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,,,V,,V,,V*41
2021-05-06 03:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.50,A,,,V,,V,,V*44
2021-05-06 03:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.55,A,,,V,,V,,V*4A
2021-05-06 03:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,,,V,,V,,V*46
2021-05-06 03:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,,,V,,V,,V*46
2021-05-06 03:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,,,V,,V,,V*45
2021-05-06 03:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,,,V,,V,,V*45
2021-05-06 03:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,,,V,,V,,V*46
2021-05-06 03:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,,,V,,V,,V*4E
2021-05-06 03:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.64,A,,,V,,V,,V*41
2021-05-06 03:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.63,A,,,V,,V,,V*44
2021-05-06 03:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.65,A,,,V,,V,,V*42
2021-05-06 03:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.69,A,,,V,,V,,V*45
2021-05-06 03:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.69,A,,,V,,V,,V*4C
2021-05-06 03:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.61,A,,,V,,V,,V*4D
2021-05-06 03:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.59,A,,,V,,V,,V*47
2021-05-06 03:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2021-05-06 03:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,,,V,,V,,V*4A
2021-05-06 03:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.35,A,,,V,,V,,V*42
2021-05-06 03:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2021-05-06 03:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2021-05-06 03:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,,,V,,V,,V*46
2021-05-06 03:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.27,A,,,V,,V,,V*41
2021-05-06 03:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2021-05-06 03:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.30,A,,,V,,V,,V*4E
2021-05-06 03:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,,,V,,V,,V*46
2021-05-06 03:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,,,V,,V,,V*45
2021-05-06 03:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2021-05-06 03:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,,,V,,V,,V*47
2021-05-06 03:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.31,A,,,V,,V,,V*45
2021-05-06 03:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-06 03:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-06 03:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.22,A,,,V,,V,,V*4D
2021-05-06 03:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2021-05-06 03:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2021-05-06 03:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2021-05-06 03:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-06 03:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.15,A,,,V,,V,,V*4B
2021-05-06 03:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,,,V,,V,,V*41
2021-05-06 03:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.28,A,,,V,,V,,V*4A
2021-05-06 03:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,,,V,,V,,V*4A
2021-05-06 03:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.54,A,,,V,,V,,V*45
2021-05-06 03:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.57,A,,,V,,V,,V*40
2021-05-06 03:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.57,A,,,V,,V,,V*40
2021-05-06 03:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.46,A,,,V,,V,,V*4E
2021-05-06 03:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.44,A,,,V,,V,,V*44
2021-05-06 03:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,,,V,,V,,V*43
2021-05-06 03:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,,,V,,V,,V*43
2021-05-06 03:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2021-05-06 03:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.62,A,,,V,,V,,V*43
2021-05-06 03:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.66,A,,,V,,V,,V*46
2021-05-06 03:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.66,A,,,V,,V,,V*40
2021-05-06 03:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.66,A,,,V,,V,,V*40
2021-05-06 03:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.65,A,,,V,,V,,V*43
2021-05-06 03:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.65,A,,,V,,V,,V*45
2021-05-06 03:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.65,A,,,V,,V,,V*47
2021-05-06 03:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.54,A,,,V,,V,,V*4A
2021-05-06 03:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,,,V,,V,,V*40
2021-05-06 03:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,,,V,,V,,V*45
2021-05-06 03:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.46,A,,,V,,V,,V*42
2021-05-06 03:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,,,V,,V,,V*47
2021-05-06 03:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.47,A,,,V,,V,,V*48
2021-05-06 03:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,,,V,,V,,V*48
2021-05-06 03:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.54,A,,,V,,V,,V*44
2021-05-06 03:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.59,A,,,V,,V,,V*44
2021-05-06 03:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.69,A,,,V,,V,,V*4B
2021-05-06 03:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.65,A,,,V,,V,,V*4A
2021-05-06 03:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,,,V,,V,,V*46
2021-05-06 03:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.67,A,,,V,,V,,V*46
2021-05-06 03:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.86,A,,,V,,V,,V*47
2021-05-06 03:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.87,A,,,V,,V,,V*4F
2021-05-06 03:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.87,A,,,V,,V,,V*48
2021-05-06 03:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.84,A,,,V,,V,,V*4D
2021-05-06 03:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.80,A,,,V,,V,,V*43
2021-05-06 03:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.80,A,,,V,,V,,V*43
2021-05-06 03:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,,,V,,V,,V*4E
2021-05-06 03:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.77,A,,,V,,V,,V*45
2021-05-06 03:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.83,A,,,V,,V,,V*4E
2021-05-06 03:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.76,A,,,V,,V,,V*4A
2021-05-06 03:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.72,A,,,V,,V,,V*45
2021-05-06 03:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,,,V,,V,,V*4B
2021-05-06 03:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.83,A,,,V,,V,,V*4D
2021-05-06 03:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.88,A,,,V,,V,,V*46
2021-05-06 03:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.90,A,,,V,,V,,V*4C
2021-05-06 03:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.84,A,,,V,,V,,V*49
2021-05-06 03:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.83,A,,,V,,V,,V*4D
2021-05-06 03:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.80,A,,,V,,V,,V*48
2021-05-06 03:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.78,A,,,V,,V,,V*44
2021-05-06 03:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,,,V,,V,,V*49
2021-05-06 03:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.95,A,,,V,,V,,V*47
2021-05-06 03:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.00,A,,,V,,V,,V*4A
2021-05-06 03:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.95,A,,,V,,V,,V*4A
2021-05-06 03:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.91,A,,,V,,V,,V*43
2021-05-06 03:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.83,A,,,V,,V,,V*40
2021-05-06 03:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.77,A,,,V,,V,,V*41
2021-05-06 03:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.73,A,,,V,,V,,V*44
2021-05-06 03:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.70,A,,,V,,V,,V*47
2021-05-06 03:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.70,A,,,V,,V,,V*4C
2021-05-06 03:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.62,A,,,V,,V,,V*4F
2021-05-06 03:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.62,A,,,V,,V,,V*45
2021-05-06 03:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.59,A,,,V,,V,,V*47
2021-05-06 03:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.53,A,,,V,,V,,V*44
2021-05-06 03:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.50,A,,,V,,V,,V*46
2021-05-06 03:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.45,A,,,V,,V,,V*4D
2021-05-06 03:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.42,A,,,V,,V,,V*44
2021-05-06 03:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,,,V,,V,,V*49
2021-05-06 03:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,,,V,,V,,V*42
2021-05-06 03:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,,,V,,V,,V*43
2021-05-06 03:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,,,V,,V,,V*43
2021-05-06 03:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.41,A,,,V,,V,,V*41
2021-05-06 03:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.41,A,,,V,,V,,V*45
2021-05-06 03:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2021-05-06 03:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.28,A,,,V,,V,,V*4D
2021-05-06 03:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2021-05-06 03:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,,,V,,V,,V*40
2021-05-06 03:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.20,A,,,V,,V,,V*43
2021-05-06 03:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.20,A,,,V,,V,,V*43
2021-05-06 03:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2021-05-06 03:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,,,V,,V,,V*44
2021-05-06 03:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-06 03:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2021-05-06 03:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,,,V,,V,,V*6C
2021-05-06 03:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2021-05-06 03:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2021-05-06 03:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2021-05-06 03:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-06 03:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.09,A,,,V,,V,,V*6B
2021-05-06 03:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-06 03:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2021-05-06 03:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2021-05-06 03:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2021-05-06 03:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2021-05-06 03:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2021-05-06 03:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2021-05-06 03:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-06 03:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2021-05-06 03:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,,,V,,V,,V*69
2021-05-06 03:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-06 03:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-06 03:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2021-05-06 03:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-06 03:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2021-05-06 03:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-06 03:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2021-05-06 03:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2021-05-06 03:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-06 03:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-06 03:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2021-05-06 03:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-06 03:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-06 03:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-06 03:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-06 03:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2021-05-06 03:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2021-05-06 03:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2021-05-06 03:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2021-05-06 03:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2021-05-06 03:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2021-05-06 03:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2021-05-06 03:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2021-05-06 03:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2021-05-06 03:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2021-05-06 03:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,,,V,,V,,V*6E
2021-05-06 03:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-06 03:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-06 03:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2021-05-06 03:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-06 03:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2021-05-06 03:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2021-05-06 03:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-06 03:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2021-05-06 03:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2021-05-06 03:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.21,A,,,V,,V,,V*6A
2021-05-06 03:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2021-05-06 03:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-06 03:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-06 03:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2021-05-06 03:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-06 03:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,,,V,,V,,V*69
2021-05-06 03:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-06 03:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2021-05-06 03:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2021-05-06 03:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2021-05-06 03:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2021-05-06 03:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2021-05-06 03:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.12,A,,,V,,V,,V*6C
2021-05-06 03:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2021-05-06 03:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-06 03:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-06 03:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2021-05-06 03:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2021-05-06 03:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2021-05-06 03:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2021-05-06 03:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2021-05-06 03:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2021-05-06 03:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2021-05-06 03:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2021-05-06 03:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2021-05-06 03:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2021-05-06 03:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2021-05-06 03:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-06 03:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-06 03:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2021-05-06 03:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.16,A,,,V,,V,,V*6C
2021-05-06 03:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-06 03:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-06 03:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-06 03:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-06 03:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2021-05-06 03:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-06 03:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-06 03:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-06 03:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2021-05-06 03:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2021-05-06 03:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2021-05-06 03:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-06 03:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2021-05-06 03:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2021-05-06 03:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2021-05-06 03:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2021-05-06 03:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.20,A,,,V,,V,,V*6B
2021-05-06 03:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2021-05-06 03:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-06 03:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2021-05-06 03:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2021-05-06 03:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2021-05-06 03:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2021-05-06 03:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,,,V,,V,,V*69
2021-05-06 03:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-06 03:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.10,A,,,V,,V,,V*6C
2021-05-06 03:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.03,A,,,V,,V,,V*6B
2021-05-06 03:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-06 03:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2021-05-06 03:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-06 03:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-06 03:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-06 03:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-06 03:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-06 03:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-06 03:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2021-05-06 03:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.15,A,,,V,,V,,V*40
2021-05-06 03:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,,,V,,V,,V*44
2021-05-06 03:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2021-05-06 03:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2021-05-06 03:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2021-05-06 03:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,,,V,,V,,V*69
2021-05-06 03:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,,,V,,V,,V*69
2021-05-06 03:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2021-05-06 03:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-06 03:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2021-05-06 03:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2021-05-06 03:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,,,V,,V,,V*43
2021-05-06 03:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-06 03:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-06 03:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-06 03:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,,,V,,V,,V*4B
2021-05-06 03:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-06 03:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,,,V,,V,,V*4A
2021-05-06 03:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-06 03:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-06 03:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-06 03:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-06 03:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-06 03:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.13,A,,,V,,V,,V*46
2021-05-06 03:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.13,A,,,V,,V,,V*4D
2021-05-06 03:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.10,A,,,V,,V,,V*42
2021-05-06 03:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.12,A,,,V,,V,,V*47
2021-05-06 03:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,,,V,,V,,V*43
2021-05-06 03:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-06 03:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,,,V,,V,,V*43
2021-05-06 03:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.09,A,,,V,,V,,V*48
2021-05-06 03:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.06,A,,,V,,V,,V*44
2021-05-06 03:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.08,A,,,V,,V,,V*47
2021-05-06 03:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.03,A,,,V,,V,,V*4C
2021-05-06 03:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,,,V,,V,,V*4A
2021-05-06 03:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,,,V,,V,,V*42
2021-05-06 03:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-06 03:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-06 03:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.18,A,,,V,,V,,V*4C
2021-05-06 03:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,,,V,,V,,V*49
2021-05-06 03:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.21,A,,,V,,V,,V*45
2021-05-06 03:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-06 03:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-06 03:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2021-05-06 03:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-06 03:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-06 03:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-06 03:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.20,A,,,V,,V,,V*44
2021-05-06 03:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.18,A,,,V,,V,,V*46
2021-05-06 03:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-06 03:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.15,A,,,V,,V,,V*42
2021-05-06 03:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.15,A,,,V,,V,,V*44
2021-05-06 03:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.18,A,,,V,,V,,V*4A
2021-05-06 03:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.23,A,,,V,,V,,V*45
2021-05-06 03:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.28,A,,,V,,V,,V*4E
2021-05-06 03:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.24,A,,,V,,V,,V*41
2021-05-06 03:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.22,A,,,V,,V,,V*40
2021-05-06 03:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-06 03:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-06 03:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-06 03:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.16,A,,,V,,V,,V*4A
2021-05-06 03:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.19,A,,,V,,V,,V*44
2021-05-06 03:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.19,A,,,V,,V,,V*4B
2021-05-06 03:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-06 03:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.08,A,,,V,,V,,V*4A
2021-05-06 03:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.09,A,,,V,,V,,V*4C
2021-05-06 03:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.09,A,,,V,,V,,V*4C
2021-05-06 03:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.07,A,,,V,,V,,V*40
2021-05-06 03:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.09,A,,,V,,V,,V*4F
2021-05-06 03:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.09,A,,,V,,V,,V*4A
2021-05-06 03:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-06 03:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,,,V,,V,,V*44
2021-05-06 03:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2021-05-06 03:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.24,A,,,V,,V,,V*46
2021-05-06 03:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.27,A,,,V,,V,,V*47
2021-05-06 03:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,,,V,,V,,V*43
2021-05-06 03:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.25,A,,,V,,V,,V*46
2021-05-06 03:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.25,A,,,V,,V,,V*44
2021-05-06 03:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-06 03:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-06 03:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.32,A,,,V,,V,,V*4D
2021-05-06 03:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.32,A,,,V,,V,,V*43
2021-05-06 03:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.33,A,,,V,,V,,V*41
2021-05-06 03:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.30,A,,,V,,V,,V*43
2021-05-06 03:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.22,A,,,V,,V,,V*40
2021-05-06 03:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.23,A,,,V,,V,,V*41
2021-05-06 03:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.19,A,,,V,,V,,V*4A
2021-05-06 03:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.21,A,,,V,,V,,V*41
2021-05-06 03:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.22,A,,,V,,V,,V*40
2021-05-06 03:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.21,A,,,V,,V,,V*4F
2021-05-06 03:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.22,A,,,V,,V,,V*4C
2021-05-06 03:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.25,A,,,V,,V,,V*45
2021-05-06 03:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.27,A,,,V,,V,,V*42
2021-05-06 03:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-06 03:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.34,A,,,V,,V,,V*46
2021-05-06 03:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-06 03:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.35,A,,,V,,V,,V*48
2021-05-06 03:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.35,A,,,V,,V,,V*48
2021-05-06 03:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.35,A,,,V,,V,,V*46
2021-05-06 03:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.35,A,,,V,,V,,V*46
2021-05-06 03:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.35,A,,,V,,V,,V*44
2021-05-06 03:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2021-05-06 03:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.20,A,,,V,,V,,V*42
2021-05-06 03:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2021-05-06 03:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.18,A,,,V,,V,,V*49
2021-05-06 03:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-06 03:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.10,A,,,V,,V,,V*45
2021-05-06 03:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-06 03:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.12,A,,,V,,V,,V*41
2021-05-06 03:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-06 03:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-06 03:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.12,A,,,V,,V,,V*44
2021-05-06 03:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-06 03:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-06 03:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,,,V,,V,,V*4A
2021-05-06 03:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-06 03:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2021-05-06 03:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2021-05-06 03:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-06 03:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-06 03:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-06 03:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.10,A,,,V,,V,,V*6E
2021-05-06 03:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-06 03:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-06 03:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-06 03:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2021-05-06 03:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-06 03:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2021-05-06 03:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-06 03:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-06 03:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-06 03:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-06 03:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-06 03:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-06 03:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2021-05-06 03:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-06 03:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.19,A,,,V,,V,,V*67
2021-05-06 03:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-06 03:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2021-05-06 03:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-06 03:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-06 03:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2021-05-06 03:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-06 03:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2021-05-06 03:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,,,V,,V,,V*65
2021-05-06 03:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2021-05-06 03:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,,,V,,V,,V*68
2021-05-06 03:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.26,A,,,V,,V,,V*6E
2021-05-06 03:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.26,A,,,V,,V,,V*6F
2021-05-06 03:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2021-05-06 03:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2021-05-06 03:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2021-05-06 03:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2021-05-06 03:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2021-05-06 03:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2021-05-06 03:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-06 03:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2021-05-06 03:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-06 03:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2021-05-06 03:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-06 03:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2021-05-06 03:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-06 03:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2021-05-06 03:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-06 03:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2021-05-06 03:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-06 03:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-06 03:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2021-05-06 03:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2021-05-06 03:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2021-05-06 03:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2021-05-06 03:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2021-05-06 03:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.20,A,,,V,,V,,V*61
2021-05-06 03:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2021-05-06 03:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2021-05-06 03:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2021-05-06 03:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2021-05-06 03:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2021-05-06 03:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-06 03:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2021-05-06 03:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2021-05-06 03:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2021-05-06 03:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,,,V,,V,,V*43
2021-05-06 03:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2021-05-06 03:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2021-05-06 03:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-06 03:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-06 03:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-06 03:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2021-05-06 03:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-06 03:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-06 03:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2021-05-06 03:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2021-05-06 03:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2021-05-06 03:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2021-05-06 03:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2021-05-06 03:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2021-05-06 03:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-06 03:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-06 03:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2021-05-06 03:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-06 03:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-06 03:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2021-05-06 03:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2021-05-06 03:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2021-05-06 03:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2021-05-06 03:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2021-05-06 03:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-06 03:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-06 03:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2021-05-06 03:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2021-05-06 03:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2021-05-06 03:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-06 03:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-06 03:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2021-05-06 03:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2021-05-06 03:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2021-05-06 03:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2021-05-06 03:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2021-05-06 03:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2021-05-06 03:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2021-05-06 03:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2021-05-06 03:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2021-05-06 03:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-06 03:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2021-05-06 03:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2021-05-06 03:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2021-05-06 03:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2021-05-06 03:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2021-05-06 03:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2021-05-06 03:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2021-05-06 03:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2021-05-06 03:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2021-05-06 03:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2021-05-06 03:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2021-05-06 03:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,,,V,,V,,V*60
2021-05-06 03:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2021-05-06 03:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2021-05-06 03:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2021-05-06 03:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-06 03:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-06 03:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2021-05-06 03:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2021-05-06 03:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2021-05-06 03:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2021-05-06 03:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2021-05-06 03:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2021-05-06 03:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-06 03:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-06 03:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2021-05-06 03:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2021-05-06 03:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2021-05-06 03:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2021-05-06 03:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-06 03:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2021-05-06 03:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-06 03:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-06 03:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2021-05-06 03:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-06 03:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2021-05-06 03:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2021-05-06 03:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2021-05-06 03:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-06 03:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-06 03:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2021-05-06 03:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2021-05-06 03:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2021-05-06 03:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2021-05-06 03:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-06 03:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2021-05-06 03:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2021-05-06 03:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2021-05-06 03:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-06 03:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-06 03:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-06 03:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2021-05-06 03:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-06 03:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-06 03:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-06 03:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2021-05-06 03:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-06 03:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.16,A,,,V,,V,,V*6C
2021-05-06 03:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2021-05-06 03:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2021-05-06 03:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2021-05-06 03:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-06 03:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2021-05-06 03:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-06 03:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-06 03:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2021-05-06 03:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2021-05-06 03:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-06 03:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-06 03:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-06 03:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-06 03:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-06 03:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-06 03:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2021-05-06 03:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-06 03:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-06 03:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-06 03:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.19,A,,,V,,V,,V*6A
2021-05-06 03:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2021-05-06 03:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2021-05-06 03:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2021-05-06 03:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2021-05-06 03:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-06 03:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-06 03:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2021-05-06 03:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2021-05-06 03:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-06 03:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-06 03:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2021-05-06 03:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-06 03:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-06 03:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2021-05-06 03:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.01,A,,,V,,V,,V*43
2021-05-06 03:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,,,V,,V,,V*41
2021-05-06 03:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,,,V,,V,,V*43
2021-05-06 03:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2021-05-06 03:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2021-05-06 03:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,,,V,,V,,V*44
2021-05-06 03:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.09,A,,,V,,V,,V*46
2021-05-06 03:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-06 03:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2021-05-06 03:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2021-05-06 03:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.07,A,,,V,,V,,V*64
2021-05-06 03:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2021-05-06 03:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2021-05-06 03:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2021-05-06 03:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,,,V,,V,,V*44
2021-05-06 03:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.07,A,,,V,,V,,V*40
2021-05-06 03:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-06 03:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,,,V,,V,,V*47
2021-05-06 03:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2021-05-06 03:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,,,V,,V,,V*4F
2021-05-06 03:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2021-05-06 03:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,,,V,,V,,V*4C
2021-05-06 03:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,,,V,,V,,V*46
2021-05-06 03:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.19,A,,,V,,V,,V*4F
2021-05-06 03:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.18,A,,,V,,V,,V*4F
2021-05-06 03:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2021-05-06 03:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2021-05-06 03:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.19,A,,,V,,V,,V*4F
2021-05-06 03:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,,,V,,V,,V*49
2021-05-06 03:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2021-05-06 03:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.19,A,,,V,,V,,V*4D
2021-05-06 03:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.29,A,,,V,,V,,V*4A
2021-05-06 03:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,,,V,,V,,V*41
2021-05-06 03:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.35,A,,,V,,V,,V*4C
2021-05-06 03:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,,,V,,V,,V*4B
2021-05-06 03:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,,,V,,V,,V*4B
2021-05-06 03:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.33,A,,,V,,V,,V*41
2021-05-06 03:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.30,A,,,V,,V,,V*41
2021-05-06 03:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.29,A,,,V,,V,,V*49
2021-05-06 03:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-06 03:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.23,A,,,V,,V,,V*43
2021-05-06 03:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.22,A,,,V,,V,,V*42
2021-05-06 03:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.22,A,,,V,,V,,V*41
2021-05-06 03:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,,,V,,V,,V*4A
2021-05-06 03:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.20,A,,,V,,V,,V*44
2021-05-06 03:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,,,V,,V,,V*40
2021-05-06 03:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-06 03:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,,,V,,V,,V*48
2021-05-06 03:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.15,A,,,V,,V,,V*40
2021-05-06 03:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2021-05-06 03:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.20,A,,,V,,V,,V*43
2021-05-06 03:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.19,A,,,V,,V,,V*45
2021-05-06 03:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.19,A,,,V,,V,,V*48
2021-05-06 03:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2021-05-06 03:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2021-05-06 03:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.23,A,,,V,,V,,V*43
2021-05-06 03:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,,,V,,V,,V*4D
2021-05-06 03:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.29,A,,,V,,V,,V*4F
2021-05-06 03:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.33,A,,,V,,V,,V*48
2021-05-06 03:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2021-05-06 03:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2021-05-06 03:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.31,A,,,V,,V,,V*43
2021-05-06 03:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.36,A,,,V,,V,,V*4D
2021-05-06 03:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.39,A,,,V,,V,,V*4A
2021-05-06 03:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2021-05-06 03:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.46,A,,,V,,V,,V*4A
2021-05-06 03:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.55,A,,,V,,V,,V*41
2021-05-06 03:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.58,A,,,V,,V,,V*44
2021-05-06 03:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.61,A,,,V,,V,,V*46
2021-05-06 03:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.58,A,,,V,,V,,V*4A
2021-05-06 03:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.57,A,,,V,,V,,V*4C
2021-05-06 03:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.54,A,,,V,,V,,V*48
2021-05-06 03:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.50,A,,,V,,V,,V*4F
2021-05-06 03:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.49,A,,,V,,V,,V*42
2021-05-06 03:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.42,A,,,V,,V,,V*40
2021-05-06 03:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.42,A,,,V,,V,,V*40
2021-05-06 03:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.44,A,,,V,,V,,V*43
2021-05-06 03:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.44,A,,,V,,V,,V*49
2021-05-06 03:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.47,A,,,V,,V,,V*43
2021-05-06 03:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.51,A,,,V,,V,,V*47
2021-05-06 03:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.51,A,,,V,,V,,V*4E
2021-05-06 03:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,,,V,,V,,V*4C
2021-05-06 03:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.53,A,,,V,,V,,V*47
2021-05-06 03:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.52,A,,,V,,V,,V*46
2021-05-06 03:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.50,A,,,V,,V,,V*4E
2021-05-06 03:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,,,V,,V,,V*45
2021-05-06 03:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.64,A,,,V,,V,,V*42
2021-05-06 03:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,,,V,,V,,V*4E
2021-05-06 03:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.69,A,,,V,,V,,V*46
2021-05-06 03:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.58,A,,,V,,V,,V*43
2021-05-06 03:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.46,A,,,V,,V,,V*4B
2021-05-06 03:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.43,A,,,V,,V,,V*4F
2021-05-06 03:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.37,A,,,V,,V,,V*45
2021-05-06 03:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.36,A,,,V,,V,,V*47
2021-05-06 03:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.39,A,,,V,,V,,V*4D
2021-05-06 03:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2021-05-06 03:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.36,A,,,V,,V,,V*47
2021-05-06 03:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.37,A,,,V,,V,,V*44
2021-05-06 03:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.37,A,,,V,,V,,V*40
2021-05-06 03:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.37,A,,,V,,V,,V*46
2021-05-06 03:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.41,A,,,V,,V,,V*40
2021-05-06 03:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.42,A,,,V,,V,,V*42
2021-05-06 03:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.40,A,,,V,,V,,V*43
2021-05-06 03:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.42,A,,,V,,V,,V*47
2021-05-06 03:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.46,A,,,V,,V,,V*4B
2021-05-06 03:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.48,A,,,V,,V,,V*45
2021-05-06 03:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.56,A,,,V,,V,,V*45
2021-05-06 03:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.56,A,,,V,,V,,V*45
2021-05-06 03:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.62,A,,,V,,V,,V*45
2021-05-06 03:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,,,V,,V,,V*46
2021-05-06 03:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.58,A,,,V,,V,,V*44
2021-05-06 03:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.52,A,,,V,,V,,V*4E
2021-05-06 03:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.47,A,,,V,,V,,V*45
2021-05-06 03:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.42,A,,,V,,V,,V*4C
2021-05-06 03:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.40,A,,,V,,V,,V*40
2021-05-06 03:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,,,V,,V,,V*40
2021-05-06 03:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.43,A,,,V,,V,,V*43
2021-05-06 03:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.48,A,,,V,,V,,V*48
2021-05-06 03:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.46,A,,,V,,V,,V*48
2021-05-06 03:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.49,A,,,V,,V,,V*49
2021-05-06 03:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.44,A,,,V,,V,,V*40
2021-05-06 03:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.41,A,,,V,,V,,V*44
2021-05-06 03:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,,,V,,V,,V*40
2021-05-06 03:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.43,A,,,V,,V,,V*4D
2021-05-06 03:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.43,A,,,V,,V,,V*4F
2021-05-06 03:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.46,A,,,V,,V,,V*4B
2021-05-06 03:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.46,A,,,V,,V,,V*42
2021-05-06 03:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.41,A,,,V,,V,,V*45
2021-05-06 03:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.43,A,,,V,,V,,V*46
2021-05-06 03:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.33,A,,,V,,V,,V*43
2021-05-06 03:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.33,A,,,V,,V,,V*4A
2021-05-06 03:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.34,A,,,V,,V,,V*43
2021-05-06 03:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.32,A,,,V,,V,,V*4B
2021-05-06 03:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.32,A,,,V,,V,,V*4A
2021-05-06 03:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,,,V,,V,,V*4E
2021-05-06 03:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,,,V,,V,,V*4C
2021-05-06 03:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,,,V,,V,,V*4C
2021-05-06 03:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2021-05-06 03:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.28,A,,,V,,V,,V*4D
2021-05-06 03:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.22,A,,,V,,V,,V*44
2021-05-06 03:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,,,V,,V,,V*48
2021-05-06 03:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2021-05-06 03:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,,,V,,V,,V*40
2021-05-06 03:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-06 03:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2021-05-06 03:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2021-05-06 03:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2021-05-06 03:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2021-05-06 03:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-06 03:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2021-05-06 03:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2021-05-06 03:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.12,A,,,V,,V,,V*42
2021-05-06 03:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.13,A,,,V,,V,,V*45
2021-05-06 03:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2021-05-06 03:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,,,V,,V,,V*42
2021-05-06 03:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-06 03:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.08,A,,,V,,V,,V*4B
2021-05-06 03:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,,,V,,V,,V*41
2021-05-06 03:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.20,A,,,V,,V,,V*40
2021-05-06 03:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,,,V,,V,,V*41
2021-05-06 03:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2021-05-06 03:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.31,A,,,V,,V,,V*46
2021-05-06 03:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.37,A,,,V,,V,,V*41
2021-05-06 03:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.43,A,,,V,,V,,V*42
2021-05-06 03:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.40,A,,,V,,V,,V*41
2021-05-06 03:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,,,V,,V,,V*45
2021-05-06 03:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.43,A,,,V,,V,,V*42
2021-05-06 03:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.35,A,,,V,,V,,V*45
2021-05-06 03:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.31,A,,,V,,V,,V*43
2021-05-06 03:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,,,V,,V,,V*45
2021-05-06 03:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.39,A,,,V,,V,,V*4F
2021-05-06 03:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.49,A,,,V,,V,,V*4B
2021-05-06 03:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.49,A,,,V,,V,,V*4B
2021-05-06 03:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.49,A,,,V,,V,,V*4B
2021-05-06 03:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.50,A,,,V,,V,,V*41
2021-05-06 03:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.52,A,,,V,,V,,V*42
2021-05-06 03:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,,,V,,V,,V*47
2021-05-06 03:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,,,V,,V,,V*41
2021-05-06 03:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.43,A,,,V,,V,,V*47
2021-05-06 03:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.43,A,,,V,,V,,V*47
2021-05-06 03:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.42,A,,,V,,V,,V*42
2021-05-06 03:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.47,A,,,V,,V,,V*46
2021-05-06 03:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,,,V,,V,,V*40
2021-05-06 03:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,,,V,,V,,V*41
2021-05-06 03:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,,,V,,V,,V*46
2021-05-06 03:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.53,A,,,V,,V,,V*4C
2021-05-06 03:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,,,V,,V,,V*44
2021-05-06 03:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.54,A,,,V,,V,,V*49
2021-05-06 03:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.46,A,,,V,,V,,V*42
2021-05-06 03:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.51,A,,,V,,V,,V*41
2021-05-06 03:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.49,A,,,V,,V,,V*4F
2021-05-06 03:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.47,A,,,V,,V,,V*4B
2021-05-06 03:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.49,A,,,V,,V,,V*4F
2021-05-06 03:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,,,V,,V,,V*46
2021-05-06 03:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.59,A,,,V,,V,,V*4D
2021-05-06 03:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.59,A,,,V,,V,,V*4D
2021-05-06 03:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,,,V,,V,,V*46
2021-05-06 03:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.55,A,,,V,,V,,V*47
2021-05-06 03:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.55,A,,,V,,V,,V*42
2021-05-06 03:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.61,A,,,V,,V,,V*43
2021-05-06 03:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,,,V,,V,,V*4F
2021-05-06 03:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.57,A,,,V,,V,,V*45
2021-05-06 03:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.60,A,,,V,,V,,V*44
2021-05-06 03:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.62,A,,,V,,V,,V*46
2021-05-06 03:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2021-05-06 03:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.67,A,,,V,,V,,V*49
2021-05-06 03:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.70,A,,,V,,V,,V*4A
2021-05-06 03:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.74,A,,,V,,V,,V*49
2021-05-06 03:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.81,A,,,V,,V,,V*43
2021-05-06 03:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.83,A,,,V,,V,,V*42
2021-05-06 03:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,,,V,,V,,V*4A
2021-05-06 03:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.87,A,,,V,,V,,V*40
2021-05-06 03:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.90,A,,,V,,V,,V*46
2021-05-06 03:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.92,A,,,V,,V,,V*44
2021-05-06 03:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.95,A,,,V,,V,,V*46
2021-05-06 03:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.01,A,,,V,,V,,V*46
2021-05-06 03:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.01,A,,,V,,V,,V*47
2021-05-06 03:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.86,A,,,V,,V,,V*42
2021-05-06 03:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.79,A,,,V,,V,,V*49
2021-05-06 03:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.79,A,,,V,,V,,V*46
2021-05-06 03:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.71,A,,,V,,V,,V*40
2021-05-06 03:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,,,V,,V,,V*48
2021-05-06 03:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.61,A,,,V,,V,,V*47
2021-05-06 03:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.49,A,,,V,,V,,V*4B
2021-05-06 03:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,,,V,,V,,V*4B
2021-05-06 03:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,,,V,,V,,V*43
2021-05-06 03:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.46,A,,,V,,V,,V*47
2021-05-06 03:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,,,V,,V,,V*49
2021-05-06 03:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,,,V,,V,,V*49
2021-05-06 03:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2021-05-06 03:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2021-05-06 03:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2021-05-06 03:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.51,A,,,V,,V,,V*45
2021-05-06 03:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,,,V,,V,,V*41
2021-05-06 03:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,,,V,,V,,V*4D
2021-05-06 03:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,,,V,,V,,V*43
2021-05-06 03:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.50,A,,,V,,V,,V*46
2021-05-06 03:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.50,A,,,V,,V,,V*43
2021-05-06 03:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,,,V,,V,,V*41
2021-05-06 03:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.57,A,,,V,,V,,V*46
2021-05-06 03:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.55,A,,,V,,V,,V*44
2021-05-06 03:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,,,V,,V,,V*41
2021-05-06 03:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,,,V,,V,,V*45
2021-05-06 03:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.67,A,,,V,,V,,V*44
2021-05-06 03:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.67,A,,,V,,V,,V*43
2021-05-06 03:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.61,A,,,V,,V,,V*47
2021-05-06 03:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.60,A,,,V,,V,,V*42
2021-05-06 03:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.59,A,,,V,,V,,V*48
2021-05-06 03:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.66,A,,,V,,V,,V*42
2021-05-06 03:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.74,A,,,V,,V,,V*42
2021-05-06 03:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,,,V,,V,,V*46
2021-05-06 03:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.63,A,,,V,,V,,V*43
2021-05-06 03:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.64,A,,,V,,V,,V*44
2021-05-06 03:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.61,A,,,V,,V,,V*46
2021-05-06 03:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.76,A,,,V,,V,,V*44
2021-05-06 03:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.83,A,,,V,,V,,V*4E
2021-05-06 03:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.84,A,,,V,,V,,V*4A
2021-05-06 03:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.77,A,,,V,,V,,V*47
2021-05-06 03:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.77,A,,,V,,V,,V*44
2021-05-06 03:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.72,A,,,V,,V,,V*47
2021-05-06 03:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.76,A,,,V,,V,,V*42
2021-05-06 03:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,,,V,,V,,V*46
2021-05-06 03:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.72,A,,,V,,V,,V*43
2021-05-06 03:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,,,V,,V,,V*4E
2021-05-06 03:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.64,A,,,V,,V,,V*4A
2021-05-06 03:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.57,A,,,V,,V,,V*40
2021-05-06 03:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.55,A,,,V,,V,,V*43
2021-05-06 03:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.55,A,,,V,,V,,V*4B
2021-05-06 03:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.55,A,,,V,,V,,V*4B
2021-05-06 03:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.57,A,,,V,,V,,V*43
2021-05-06 03:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.57,A,,,V,,V,,V*42
2021-05-06 03:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.56,A,,,V,,V,,V*41
2021-05-06 03:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.55,A,,,V,,V,,V*40
2021-05-06 03:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2021-05-06 03:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.48,A,,,V,,V,,V*47
2021-05-06 03:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.47,A,,,V,,V,,V*48
2021-05-06 03:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,,,V,,V,,V*45
2021-05-06 03:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,,,V,,V,,V*4C
2021-05-06 03:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,,,V,,V,,V*40
2021-05-06 03:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2021-05-06 03:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,,,V,,V,,V*4F
2021-05-06 03:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,,,V,,V,,V*42
2021-05-06 03:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,,,V,,V,,V*41
2021-05-06 03:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,,,V,,V,,V*40
2021-05-06 03:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,,,V,,V,,V*4A
2021-05-06 03:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.56,A,,,V,,V,,V*44
2021-05-06 03:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.55,A,,,V,,V,,V*40
2021-05-06 03:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.70,A,,,V,,V,,V*47
2021-05-06 03:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.70,A,,,V,,V,,V*42
2021-05-06 03:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,,,V,,V,,V*46
2021-05-06 03:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.68,A,,,V,,V,,V*4B
2021-05-06 03:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.67,A,,,V,,V,,V*43
2021-05-06 03:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.67,A,,,V,,V,,V*49
2021-05-06 03:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.67,A,,,V,,V,,V*46
2021-05-06 03:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.58,A,,,V,,V,,V*49
2021-05-06 03:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.58,A,,,V,,V,,V*4A
2021-05-06 03:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.56,A,,,V,,V,,V*44
2021-05-06 03:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.67,A,,,V,,V,,V*46
2021-05-06 03:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.76,A,,,V,,V,,V*41
2021-05-06 03:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.69,A,,,V,,V,,V*4F
2021-05-06 03:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.68,A,,,V,,V,,V*4E
2021-05-06 03:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.63,A,,,V,,V,,V*4E
2021-05-06 03:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,,,V,,V,,V*43
2021-05-06 03:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2021-05-06 03:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,,,V,,V,,V*4D
2021-05-06 03:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.33,A,,,V,,V,,V*47
2021-05-06 03:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,,,V,,V,,V*40
2021-05-06 03:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-06 03:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2021-05-06 03:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2021-05-06 03:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,,,V,,V,,V*44
2021-05-06 03:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2021-05-06 03:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,,,V,,V,,V*4F
2021-05-06 03:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.42,A,,,V,,V,,V*44
2021-05-06 03:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,,,V,,V,,V*46
2021-05-06 03:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2021-05-06 03:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,,,V,,V,,V*45
2021-05-06 03:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2021-05-06 03:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.43,A,,,V,,V,,V*41
2021-05-06 03:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2021-05-06 03:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,,,V,,V,,V*4B
2021-05-06 03:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.38,A,,,V,,V,,V*4A
2021-05-06 03:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.50,A,,,V,,V,,V*46
2021-05-06 03:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.44,A,,,V,,V,,V*43
2021-05-06 03:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,,,V,,V,,V*46
2021-05-06 03:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,,,V,,V,,V*46
2021-05-06 03:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.29,A,,,V,,V,,V*4D
2021-05-06 03:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.25,A,,,V,,V,,V*47
2021-05-06 03:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.24,A,,,V,,V,,V*46
2021-05-06 03:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.24,A,,,V,,V,,V*46
2021-05-06 03:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,,,V,,V,,V*43
2021-05-06 03:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,,,V,,V,,V*40
2021-05-06 03:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.52,A,,,V,,V,,V*43
2021-05-06 03:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.55,A,,,V,,V,,V*4B
2021-05-06 03:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.59,A,,,V,,V,,V*4C
2021-05-06 03:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.61,A,,,V,,V,,V*44
2021-05-06 03:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.65,A,,,V,,V,,V*49
2021-05-06 03:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,,,V,,V,,V*4D
2021-05-06 03:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.65,A,,,V,,V,,V*46
2021-05-06 03:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,,,V,,V,,V*41
2021-05-06 03:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.63,A,,,V,,V,,V*47
2021-05-06 03:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.72,A,,,V,,V,,V*46
2021-05-06 03:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.65,A,,,V,,V,,V*49
2021-05-06 03:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.71,A,,,V,,V,,V*4B
2021-05-06 03:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.68,A,,,V,,V,,V*49
2021-05-06 03:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.71,A,,,V,,V,,V*41
2021-05-06 03:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.71,A,,,V,,V,,V*4E
2021-05-06 03:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.76,A,,,V,,V,,V*49
2021-05-06 03:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.76,A,,,V,,V,,V*4D
2021-05-06 03:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.77,A,,,V,,V,,V*4C
2021-05-06 03:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.73,A,,,V,,V,,V*4B
2021-05-06 03:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.76,A,,,V,,V,,V*4A
2021-05-06 03:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.79,A,,,V,,V,,V*47
2021-05-06 03:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.65,A,,,V,,V,,V*4A
2021-05-06 03:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.58,A,,,V,,V,,V*42
2021-05-06 03:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.53,A,,,V,,V,,V*4F
2021-05-06 03:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.58,A,,,V,,V,,V*4B
2021-05-06 03:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.64,A,,,V,,V,,V*4B
2021-05-06 03:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.63,A,,,V,,V,,V*4C
2021-05-06 03:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.64,A,,,V,,V,,V*41
2021-05-06 03:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,,,V,,V,,V*4F
2021-05-06 03:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.57,A,,,V,,V,,V*48
2021-05-06 03:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2021-05-06 03:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.48,A,,,V,,V,,V*46
2021-05-06 03:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,,,V,,V,,V*4C
2021-05-06 03:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.34,A,,,V,,V,,V*44
2021-05-06 03:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.32,A,,,V,,V,,V*4C
2021-05-06 03:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.28,A,,,V,,V,,V*4B
2021-05-06 03:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,,,V,,V,,V*4A
2021-05-06 03:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2021-05-06 03:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-06 03:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2021-05-06 03:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2021-05-06 03:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2021-05-06 03:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.17,A,,,V,,V,,V*46
2021-05-06 03:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,,,V,,V,,V*44
2021-05-06 03:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,,,V,,V,,V*4E
2021-05-06 03:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.29,A,,,V,,V,,V*4B
2021-05-06 03:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.29,A,,,V,,V,,V*49
2021-05-06 03:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.32,A,,,V,,V,,V*41
2021-05-06 03:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,,,V,,V,,V*41
2021-05-06 03:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,,,V,,V,,V*44
2021-05-06 03:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.22,A,,,V,,V,,V*43
2021-05-06 03:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,,,V,,V,,V*41
2021-05-06 03:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,,,V,,V,,V*45
2021-05-06 03:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,,,V,,V,,V*42
2021-05-06 03:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,,,V,,V,,V*47
2021-05-06 03:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2021-05-06 03:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2021-05-06 03:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.19,A,,,V,,V,,V*49
2021-05-06 03:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.19,A,,,V,,V,,V*49
2021-05-06 03:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.21,A,,,V,,V,,V*40
2021-05-06 03:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,,,V,,V,,V*45
2021-05-06 03:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,,,V,,V,,V*44
2021-05-06 03:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.35,A,,,V,,V,,V*40
2021-05-06 03:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.35,A,,,V,,V,,V*4D
2021-05-06 03:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.41,A,,,V,,V,,V*40
2021-05-06 03:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.42,A,,,V,,V,,V*4F
2021-05-06 03:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.50,A,,,V,,V,,V*4C
2021-05-06 03:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.43,A,,,V,,V,,V*4E
2021-05-06 03:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.40,A,,,V,,V,,V*4C
2021-05-06 03:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.41,A,,,V,,V,,V*4D
2021-05-06 03:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2021-05-06 03:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.31,A,,,V,,V,,V*46
2021-05-06 03:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,,,V,,V,,V*47
2021-05-06 03:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.24,A,,,V,,V,,V*47
2021-05-06 03:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.17,A,,,V,,V,,V*45
2021-05-06 03:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.28,A,,,V,,V,,V*42
2021-05-06 03:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.29,A,,,V,,V,,V*43
2021-05-06 03:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.35,A,,,V,,V,,V*40
2021-05-06 03:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.36,A,,,V,,V,,V*43
2021-05-06 03:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,,,V,,V,,V*4E
2021-05-06 03:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.45,A,,,V,,V,,V*4E
2021-05-06 03:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.43,A,,,V,,V,,V*4A
2021-05-06 03:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.43,A,,,V,,V,,V*49
2021-05-06 03:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.46,A,,,V,,V,,V*48
2021-05-06 03:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.66,A,,,V,,V,,V*48
2021-05-06 03:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.65,A,,,V,,V,,V*4D
2021-05-06 03:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.65,A,,,V,,V,,V*4F
2021-05-06 03:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.68,A,,,V,,V,,V*43
2021-05-06 03:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.68,A,,,V,,V,,V*41
2021-05-06 03:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.70,A,,,V,,V,,V*4C
2021-05-06 03:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.74,A,,,V,,V,,V*4C
2021-05-06 03:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.60,A,,,V,,V,,V*48
2021-05-06 03:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.68,A,,,V,,V,,V*41
2021-05-06 03:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.64,A,,,V,,V,,V*4A
2021-05-06 03:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.55,A,,,V,,V,,V*4C
2021-05-06 03:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.56,A,,,V,,V,,V*49
2021-05-06 03:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.61,A,,,V,,V,,V*4D
2021-05-06 03:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.62,A,,,V,,V,,V*4E
2021-05-06 03:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.62,A,,,V,,V,,V*4A
2021-05-06 03:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.65,A,,,V,,V,,V*44
2021-05-06 03:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.69,A,,,V,,V,,V*40
2021-05-06 03:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.63,A,,,V,,V,,V*49
2021-05-06 03:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.60,A,,,V,,V,,V*48
2021-05-06 03:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.60,A,,,V,,V,,V*48
2021-05-06 03:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.55,A,,,V,,V,,V*4A
2021-05-06 03:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.53,A,,,V,,V,,V*4C
2021-05-06 03:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.53,A,,,V,,V,,V*4B
2021-05-06 03:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.53,A,,,V,,V,,V*4C
2021-05-06 03:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.52,A,,,V,,V,,V*42
2021-05-06 03:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.52,A,,,V,,V,,V*40
2021-05-06 03:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.45,A,,,V,,V,,V*47
2021-05-06 03:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.41,A,,,V,,V,,V*43
2021-05-06 03:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.39,A,,,V,,V,,V*4F
2021-05-06 03:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.42,A,,,V,,V,,V*46
2021-05-06 03:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.40,A,,,V,,V,,V*4F
2021-05-06 03:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.38,A,,,V,,V,,V*4E
2021-05-06 03:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.32,A,,,V,,V,,V*44
2021-05-06 03:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,,,V,,V,,V*47
2021-05-06 03:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.31,A,,,V,,V,,V*49
2021-05-06 03:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.30,A,,,V,,V,,V*42
2021-05-06 03:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,,,V,,V,,V*44
2021-05-06 03:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,,,V,,V,,V*40
2021-05-06 03:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.26,A,,,V,,V,,V*45
2021-05-06 03:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.23,A,,,V,,V,,V*47
2021-05-06 03:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.26,A,,,V,,V,,V*4E
2021-05-06 03:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.29,A,,,V,,V,,V*4B
2021-05-06 03:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.30,A,,,V,,V,,V*43
2021-05-06 03:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.30,A,,,V,,V,,V*44
2021-05-06 03:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2021-05-06 03:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2021-05-06 03:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-06 03:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2021-05-06 03:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,,,V,,V,,V*45
2021-05-06 03:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,,,V,,V,,V*47
2021-05-06 03:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,,,V,,V,,V*41
2021-05-06 03:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.15,A,,,V,,V,,V*47
2021-05-06 03:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2021-05-06 03:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2021-05-06 03:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2021-05-06 03:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2021-05-06 03:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2021-05-06 03:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-06 03:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-06 03:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-06 03:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-06 03:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.01,A,,,V,,V,,V*41
2021-05-06 03:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.02,A,,,V,,V,,V*6F
2021-05-06 03:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.02,A,,,V,,V,,V*6F
2021-05-06 03:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-06 03:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.01,A,,,V,,V,,V*69
2021-05-06 03:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-06 03:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-06 03:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-06 03:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-06 03:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-06 03:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-06 03:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-06 03:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,,,V,,V,,V*41
2021-05-06 03:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,,,V,,V,,V*46
2021-05-06 03:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,,,V,,V,,V*48
2021-05-06 03:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2021-05-06 03:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.23,A,,,V,,V,,V*4F
2021-05-06 03:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2021-05-06 03:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2021-05-06 03:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2021-05-06 03:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2021-05-06 03:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,,,V,,V,,V*44
2021-05-06 03:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.25,A,,,V,,V,,V*4B
2021-05-06 03:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.40,A,,,V,,V,,V*4E
2021-05-06 03:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.39,A,,,V,,V,,V*4F
2021-05-06 03:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.42,A,,,V,,V,,V*47
2021-05-06 03:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.42,A,,,V,,V,,V*40
2021-05-06 03:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.38,A,,,V,,V,,V*48
2021-05-06 03:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,,,V,,V,,V*4E
2021-05-06 03:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.42,A,,,V,,V,,V*4C
2021-05-06 03:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2021-05-06 03:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,,,V,,V,,V*44
2021-05-06 03:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.42,A,,,V,,V,,V*40
2021-05-06 03:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2021-05-06 03:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2021-05-06 03:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.42,A,,,V,,V,,V*46
2021-05-06 03:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.42,A,,,V,,V,,V*40
2021-05-06 03:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,,,V,,V,,V*4E
2021-05-06 03:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,,,V,,V,,V*48
2021-05-06 03:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2021-05-06 03:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2021-05-06 03:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,,,V,,V,,V*44
2021-05-06 03:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.20,A,,,V,,V,,V*45
2021-05-06 03:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-06 03:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-06 03:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.13,A,,,V,,V,,V*6C
2021-05-06 03:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-06 03:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.12,A,,,V,,V,,V*69
2021-05-06 03:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.13,A,,,V,,V,,V*6A
2021-05-06 03:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,,,V,,V,,V*62
2021-05-06 03:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,,,V,,V,,V*67
2021-05-06 03:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.04,A,,,V,,V,,V*67
2021-05-06 03:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.02,A,,,V,,V,,V*44
2021-05-06 03:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-06 03:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.05,A,,,V,,V,,V*45
2021-05-06 03:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.05,A,,,V,,V,,V*49
2021-05-06 03:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.08,A,,,V,,V,,V*4A
2021-05-06 03:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.11,A,,,V,,V,,V*42
2021-05-06 03:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.14,A,,,V,,V,,V*47
2021-05-06 03:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.14,A,,,V,,V,,V*47
2021-05-06 03:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-06 03:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.22,A,,,V,,V,,V*41
2021-05-06 03:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.25,A,,,V,,V,,V*46
2021-05-06 03:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,,,V,,V,,V*44
2021-05-06 03:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.31,A,,,V,,V,,V*43
2021-05-06 03:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.30,A,,,V,,V,,V*43
2021-05-06 03:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.30,A,,,V,,V,,V*44
2021-05-06 03:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.25,A,,,V,,V,,V*43
2021-05-06 03:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.27,A,,,V,,V,,V*40
2021-05-06 03:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.31,A,,,V,,V,,V*40
2021-05-06 03:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.31,A,,,V,,V,,V*40
2021-05-06 03:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.30,A,,,V,,V,,V*41
2021-05-06 03:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.27,A,,,V,,V,,V*45
2021-05-06 03:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.33,A,,,V,,V,,V*4B
2021-05-06 03:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.36,A,,,V,,V,,V*4F
2021-05-06 03:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.40,A,,,V,,V,,V*43
2021-05-06 03:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.38,A,,,V,,V,,V*4D
2021-05-06 03:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.38,A,,,V,,V,,V*4B
2021-05-06 03:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.38,A,,,V,,V,,V*40
2021-05-06 03:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.39,A,,,V,,V,,V*4F
2021-05-06 03:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.35,A,,,V,,V,,V*4C
2021-05-06 03:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.32,A,,,V,,V,,V*42
2021-05-06 03:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.26,A,,,V,,V,,V*4F
2021-05-06 03:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.18,A,,,V,,V,,V*4A
2021-05-06 03:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.20,A,,,V,,V,,V*40
2021-05-06 03:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.22,A,,,V,,V,,V*46
2021-05-06 03:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2021-05-06 03:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,,,V,,V,,V*4E
2021-05-06 03:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-06 03:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.48,A,,,V,,V,,V*40
2021-05-06 03:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.46,A,,,V,,V,,V*40
2021-05-06 03:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.46,A,,,V,,V,,V*40
2021-05-06 03:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.44,A,,,V,,V,,V*46
2021-05-06 03:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.41,A,,,V,,V,,V*42
2021-05-06 03:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.45,A,,,V,,V,,V*47
2021-05-06 03:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.43,A,,,V,,V,,V*43
2021-05-06 03:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.36,A,,,V,,V,,V*42
2021-05-06 03:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.33,A,,,V,,V,,V*4A
2021-05-06 03:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.30,A,,,V,,V,,V*44
2021-05-06 03:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.27,A,,,V,,V,,V*4F
2021-05-06 03:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.22,A,,,V,,V,,V*44
2021-05-06 03:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.21,A,,,V,,V,,V*47
2021-05-06 03:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.21,A,,,V,,V,,V*47
2021-05-06 03:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.20,A,,,V,,V,,V*43
2021-05-06 03:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.21,A,,,V,,V,,V*41
2021-05-06 03:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.21,A,,,V,,V,,V*4E
2021-05-06 03:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.29,A,,,V,,V,,V*4F
2021-05-06 03:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.26,A,,,V,,V,,V*47
2021-05-06 03:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-06 03:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2021-05-06 03:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,,,V,,V,,V*41
2021-05-06 03:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2021-05-06 03:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.21,A,,,V,,V,,V*44
2021-05-06 03:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.22,A,,,V,,V,,V*44
2021-05-06 03:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-06 03:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,,,V,,V,,V*42
2021-05-06 03:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.15,A,,,V,,V,,V*42
2021-05-06 03:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-06 03:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.21,A,,,V,,V,,V*4E
2021-05-06 03:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.24,A,,,V,,V,,V*42
2021-05-06 03:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-06 03:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2021-05-06 03:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.23,A,,,V,,V,,V*47
2021-05-06 03:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-06 03:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.31,A,,,V,,V,,V*40
2021-05-06 03:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-06 03:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2021-05-06 03:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-06 03:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2021-05-06 03:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2021-05-06 03:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2021-05-06 03:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2021-05-06 03:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-06 03:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.38,A,,,V,,V,,V*48
2021-05-06 03:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2021-05-06 03:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2021-05-06 03:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2021-05-06 03:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.35,A,,,V,,V,,V*49
2021-05-06 03:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-06 03:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.37,A,,,V,,V,,V*4B
2021-05-06 03:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.33,A,,,V,,V,,V*4F
2021-05-06 03:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2021-05-06 03:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.26,A,,,V,,V,,V*45
2021-05-06 03:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-06 03:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.31,A,,,V,,V,,V*47
2021-05-06 03:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-06 03:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-06 03:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-06 03:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.37,A,,,V,,V,,V*43
2021-05-06 03:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.42,A,,,V,,V,,V*42
2021-05-06 03:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.38,A,,,V,,V,,V*4C
2021-05-06 03:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2021-05-06 03:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.38,A,,,V,,V,,V*49
2021-05-06 03:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.37,A,,,V,,V,,V*49
2021-05-06 03:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.35,A,,,V,,V,,V*40
2021-05-06 03:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.34,A,,,V,,V,,V*42
2021-05-06 03:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2021-05-06 03:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2021-05-06 03:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.34,A,,,V,,V,,V*40
2021-05-06 03:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.36,A,,,V,,V,,V*47
2021-05-06 03:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.31,A,,,V,,V,,V*40
2021-05-06 03:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2021-05-06 03:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-06 03:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.35,A,,,V,,V,,V*44
2021-05-06 03:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.34,A,,,V,,V,,V*46
2021-05-06 03:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.37,A,,,V,,V,,V*44
2021-05-06 03:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.37,A,,,V,,V,,V*48
2021-05-06 03:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-06 03:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2021-05-06 03:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-06 03:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2021-05-06 03:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2021-05-06 03:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.36,A,,,V,,V,,V*4B
2021-05-06 03:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2021-05-06 03:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-06 03:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-06 03:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-06 03:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.31,A,,,V,,V,,V*40
2021-05-06 03:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2021-05-06 03:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2021-05-06 03:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2021-05-06 03:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-06 03:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-06 03:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-06 03:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-06 03:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-06 03:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2021-05-06 03:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2021-05-06 03:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2021-05-06 03:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-06 03:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-06 03:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2021-05-06 03:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-06 03:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-06 03:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2021-05-06 03:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,,,V,,V,,V*4C
2021-05-06 03:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,,,V,,V,,V*41
2021-05-06 03:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-06 03:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-06 03:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2021-05-06 03:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2021-05-06 03:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-06 03:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,,,V,,V,,V*40
2021-05-06 03:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,,,V,,V,,V*4A
2021-05-06 03:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.20,A,,,V,,V,,V*43
2021-05-06 03:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,,,V,,V,,V*45
2021-05-06 03:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2021-05-06 03:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,,,V,,V,,V*45
2021-05-06 03:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.20,A,,,V,,V,,V*48
2021-05-06 03:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2021-05-06 03:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,,,V,,V,,V*4E
2021-05-06 03:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,,,V,,V,,V*4D
2021-05-06 03:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,,,V,,V,,V*45
2021-05-06 03:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.13,A,,,V,,V,,V*44
2021-05-06 03:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2021-05-06 03:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2021-05-06 03:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2021-05-06 03:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2021-05-06 03:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2021-05-06 03:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2021-05-06 03:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2021-05-06 03:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2021-05-06 03:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2021-05-06 03:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,,,V,,V,,V*4E
2021-05-06 03:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2021-05-06 03:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2021-05-06 03:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2021-05-06 03:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2021-05-06 03:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2021-05-06 03:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2021-05-06 03:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2021-05-06 03:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2021-05-06 03:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-06 03:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2021-05-06 03:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2021-05-06 03:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-06 03:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2021-05-06 03:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.03,A,,,V,,V,,V*42
2021-05-06 03:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,,,V,,V,,V*4F
2021-05-06 03:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.19,A,,,V,,V,,V*4D
2021-05-06 03:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.31,A,,,V,,V,,V*4E
2021-05-06 03:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,,,V,,V,,V*43
2021-05-06 03:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,,,V,,V,,V*41
2021-05-06 03:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.35,A,,,V,,V,,V*42
2021-05-06 03:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.34,A,,,V,,V,,V*4E
2021-05-06 03:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.33,A,,,V,,V,,V*41
2021-05-06 03:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.36,A,,,V,,V,,V*46
2021-05-06 03:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.36,A,,,V,,V,,V*46
2021-05-06 03:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.24,A,,,V,,V,,V*45
2021-05-06 03:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.22,A,,,V,,V,,V*44
2021-05-06 03:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.17,A,,,V,,V,,V*40
2021-05-06 03:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,,,V,,V,,V*46
2021-05-06 03:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,,,V,,V,,V*4F
2021-05-06 03:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,,,V,,V,,V*4B
2021-05-06 03:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2021-05-06 03:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2021-05-06 03:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.05,A,,,V,,V,,V*4F
2021-05-06 03:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2021-05-06 03:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.11,A,,,V,,V,,V*41
2021-05-06 03:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.20,A,,,V,,V,,V*44
2021-05-06 03:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.25,A,,,V,,V,,V*43
2021-05-06 03:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.28,A,,,V,,V,,V*42
2021-05-06 03:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2021-05-06 03:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.21,A,,,V,,V,,V*44
2021-05-06 03:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.21,A,,,V,,V,,V*44
2021-05-06 03:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,,,V,,V,,V*43
2021-05-06 03:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.27,A,,,V,,V,,V*42
2021-05-06 03:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.27,A,,,V,,V,,V*42
2021-05-06 03:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.27,A,,,V,,V,,V*4C
2021-05-06 03:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.28,A,,,V,,V,,V*4D
2021-05-06 03:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2021-05-06 03:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2021-05-06 03:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.15,A,,,V,,V,,V*48
2021-05-06 03:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2021-05-06 03:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.05,A,,,V,,V,,V*42
2021-05-06 03:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2021-05-06 03:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.01,A,,,V,,V,,V*65
2021-05-06 03:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,,,V,,V,,V*4C
2021-05-06 03:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,,,V,,V,,V*4C
2021-05-06 03:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.07,A,,,V,,V,,V*43
2021-05-06 03:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2021-05-06 03:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2021-05-06 03:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2021-05-06 03:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2021-05-06 03:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.23,A,,,V,,V,,V*40
2021-05-06 03:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2021-05-06 03:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2021-05-06 03:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2021-05-06 03:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.23,A,,,V,,V,,V*41
2021-05-06 03:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.27,A,,,V,,V,,V*42
2021-05-06 03:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.23,A,,,V,,V,,V*43
2021-05-06 03:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.24,A,,,V,,V,,V*41
2021-05-06 03:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.21,A,,,V,,V,,V*41
2021-05-06 03:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,,,V,,V,,V*46
2021-05-06 03:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.12,A,,,V,,V,,V*45
2021-05-06 03:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.12,A,,,V,,V,,V*46
2021-05-06 03:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.11,A,,,V,,V,,V*49
2021-05-06 03:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.13,A,,,V,,V,,V*4B
2021-05-06 03:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2021-05-06 03:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2021-05-06 03:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.19,A,,,V,,V,,V*4B
2021-05-06 03:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.21,A,,,V,,V,,V*44
2021-05-06 03:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.20,A,,,V,,V,,V*45
2021-05-06 03:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2021-05-06 03:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-06 03:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2021-05-06 03:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2021-05-06 03:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2021-05-06 03:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,,,V,,V,,V*4A
2021-05-06 03:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2021-05-06 03:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2021-05-06 03:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2021-05-06 03:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2021-05-06 03:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-06 03:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2021-05-06 03:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,,,V,,V,,V*47
2021-05-06 03:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2021-05-06 03:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2021-05-06 03:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2021-05-06 03:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2021-05-06 03:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.12,A,,,V,,V,,V*40
2021-05-06 03:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.09,A,,,V,,V,,V*4A
2021-05-06 03:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,,,V,,V,,V*4A
2021-05-06 03:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2021-05-06 03:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2021-05-06 03:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-06 03:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-06 03:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2021-05-06 03:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2021-05-06 03:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2021-05-06 03:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-06 03:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2021-05-06 03:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2021-05-06 03:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,,,V,,V,,V*4E
2021-05-06 03:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2021-05-06 03:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2021-05-06 03:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.16,A,,,V,,V,,V*42
2021-05-06 03:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,,,V,,V,,V*4A
2021-05-06 03:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,,,V,,V,,V*4B
2021-05-06 03:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,,,V,,V,,V*4C
2021-05-06 03:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,,,V,,V,,V*41
2021-05-06 03:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.20,A,,,V,,V,,V*44
2021-05-06 03:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.20,A,,,V,,V,,V*45
2021-05-06 03:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,,,V,,V,,V*4F
2021-05-06 03:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.20,A,,,V,,V,,V*49
2021-05-06 03:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.29,A,,,V,,V,,V*4A
2021-05-06 03:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.35,A,,,V,,V,,V*45
2021-05-06 03:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.33,A,,,V,,V,,V*46
2021-05-06 03:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.33,A,,,V,,V,,V*45
2021-05-06 03:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2021-05-06 03:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.19,A,,,V,,V,,V*48
2021-05-06 03:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2021-05-06 03:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.05,A,,,V,,V,,V*46
2021-05-06 03:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.11,A,,,V,,V,,V*49
2021-05-06 03:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.15,A,,,V,,V,,V*4D
2021-05-06 03:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.12,A,,,V,,V,,V*45
2021-05-06 03:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2021-05-06 03:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-06 03:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2021-05-06 03:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,,,V,,V,,V*41
2021-05-06 03:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,,,V,,V,,V*47
2021-05-06 03:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2021-05-06 03:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2021-05-06 03:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2021-05-06 03:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2021-05-06 03:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2021-05-06 03:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2021-05-06 03:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2021-05-06 03:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-06 03:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-06 03:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,,,V,,V,,V*47
2021-05-06 03:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.12,A,,,V,,V,,V*44
2021-05-06 03:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.19,A,,,V,,V,,V*49
2021-05-06 03:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,,,V,,V,,V*42
2021-05-06 03:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,,,V,,V,,V*47
2021-05-06 03:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.06,A,,,V,,V,,V*40
2021-05-06 03:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2021-05-06 03:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2021-05-06 03:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,,,V,,V,,V*4B
2021-05-06 03:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,,,V,,V,,V*4B
2021-05-06 03:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.07,A,,,V,,V,,V*45
2021-05-06 03:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2021-05-06 03:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.08,A,,,V,,V,,V*4E
2021-05-06 03:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.09,A,,,V,,V,,V*40
2021-05-06 03:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.14,A,,,V,,V,,V*4E
2021-05-06 03:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.17,A,,,V,,V,,V*4A
2021-05-06 03:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.11,A,,,V,,V,,V*4B
2021-05-06 03:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.11,A,,,V,,V,,V*4D
2021-05-06 03:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2021-05-06 03:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.07,A,,,V,,V,,V*4E
2021-05-06 03:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2021-05-06 03:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2021-05-06 03:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2021-05-06 03:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2021-05-06 03:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.01,A,,,V,,V,,V*60
2021-05-06 03:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2021-05-06 03:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2021-05-06 03:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.07,A,,,V,,V,,V*62
2021-05-06 03:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2021-05-06 03:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2021-05-06 03:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2021-05-06 03:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2021-05-06 03:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2021-05-06 03:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2021-05-06 03:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2021-05-06 03:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2021-05-06 03:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,,,V,,V,,V*6C
2021-05-06 03:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2021-05-06 03:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.04,A,,,V,,V,,V*4C
2021-05-06 03:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,,,V,,V,,V*4C
2021-05-06 03:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,,,V,,V,,V*47
2021-05-06 03:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,,,V,,V,,V*4C
2021-05-06 03:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.07,A,,,V,,V,,V*40
2021-05-06 03:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2021-05-06 03:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.08,A,,,V,,V,,V*41
2021-05-06 03:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.25,A,,,V,,V,,V*4B
2021-05-06 03:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.25,A,,,V,,V,,V*43
2021-05-06 03:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.21,A,,,V,,V,,V*4D
2021-05-06 03:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.18,A,,,V,,V,,V*47
2021-05-06 03:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.21,A,,,V,,V,,V*43
2021-05-06 03:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.21,A,,,V,,V,,V*4D
2021-05-06 03:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.25,A,,,V,,V,,V*46
2021-05-06 03:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.39,A,,,V,,V,,V*4B
2021-05-06 03:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.48,A,,,V,,V,,V*4E
2021-05-06 03:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.54,A,,,V,,V,,V*43
2021-05-06 03:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.56,A,,,V,,V,,V*4C
2021-05-06 03:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.47,A,,,V,,V,,V*47
2021-05-06 03:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.46,A,,,V,,V,,V*45
2021-05-06 03:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.36,A,,,V,,V,,V*44
2021-05-06 03:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.23,A,,,V,,V,,V*47
2021-05-06 03:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.26,A,,,V,,V,,V*42
2021-05-06 03:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.17,A,,,V,,V,,V*46
2021-05-06 03:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.14,A,,,V,,V,,V*42
2021-05-06 03:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.16,A,,,V,,V,,V*4E
2021-05-06 03:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.28,A,,,V,,V,,V*4E
2021-05-06 03:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.33,A,,,V,,V,,V*47
2021-05-06 03:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.35,A,,,V,,V,,V*4F
2021-05-06 03:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.43,A,,,V,,V,,V*41
2021-05-06 03:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.43,A,,,V,,V,,V*46
2021-05-06 03:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.53,A,,,V,,V,,V*47
2021-05-06 03:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.54,A,,,V,,V,,V*4E
2021-05-06 03:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.55,A,,,V,,V,,V*41
2021-05-06 03:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.49,A,,,V,,V,,V*43
2021-05-06 03:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.52,A,,,V,,V,,V*42
2021-05-06 03:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.50,A,,,V,,V,,V*41
2021-05-06 03:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.50,A,,,V,,V,,V*42
2021-05-06 03:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.48,A,,,V,,V,,V*4C
2021-05-06 03:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.43,A,,,V,,V,,V*47
2021-05-06 03:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.43,A,,,V,,V,,V*47
2021-05-06 03:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.41,A,,,V,,V,,V*40
2021-05-06 03:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.41,A,,,V,,V,,V*48
2021-05-06 03:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.34,A,,,V,,V,,V*4B
2021-05-06 03:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.36,A,,,V,,V,,V*43
2021-05-06 03:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.36,A,,,V,,V,,V*49
2021-05-06 03:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.30,A,,,V,,V,,V*47
2021-05-06 03:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.29,A,,,V,,V,,V*4F
2021-05-06 03:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.22,A,,,V,,V,,V*46
2021-05-06 03:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.24,A,,,V,,V,,V*40
2021-05-06 03:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.20,A,,,V,,V,,V*44
2021-05-06 03:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.22,A,,,V,,V,,V*46
2021-05-06 03:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.22,A,,,V,,V,,V*42
2021-05-06 03:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.24,A,,,V,,V,,V*4A
2021-05-06 03:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.30,A,,,V,,V,,V*40
2021-05-06 03:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.30,A,,,V,,V,,V*4E
2021-05-06 03:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.37,A,,,V,,V,,V*41
2021-05-06 03:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.33,A,,,V,,V,,V*40
2021-05-06 03:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.33,A,,,V,,V,,V*45
2021-05-06 03:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.30,A,,,V,,V,,V*46
2021-05-06 03:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.33,A,,,V,,V,,V*4D
2021-05-06 03:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.31,A,,,V,,V,,V*41
2021-05-06 03:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.31,A,,,V,,V,,V*41
2021-05-06 03:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.40,A,,,V,,V,,V*40
2021-05-06 03:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.30,A,,,V,,V,,V*4E
2021-05-06 03:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.28,A,,,V,,V,,V*4E
2021-05-06 03:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.37,A,,,V,,V,,V*4F
2021-05-06 03:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.37,A,,,V,,V,,V*4E
2021-05-06 03:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.39,A,,,V,,V,,V*4A
2021-05-06 03:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.37,A,,,V,,V,,V*40
2021-05-06 03:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.31,A,,,V,,V,,V*46
2021-05-06 03:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.23,A,,,V,,V,,V*42
2021-05-06 03:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.23,A,,,V,,V,,V*42
2021-05-06 03:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2021-05-06 03:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.27,A,,,V,,V,,V*45
2021-05-06 03:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2021-05-06 03:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.31,A,,,V,,V,,V*4E
2021-05-06 03:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.30,A,,,V,,V,,V*40
2021-05-06 03:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.31,A,,,V,,V,,V*41
2021-05-06 03:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.31,A,,,V,,V,,V*44
2021-05-06 03:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.29,A,,,V,,V,,V*49
2021-05-06 03:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.21,A,,,V,,V,,V*45
2021-05-06 03:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.14,A,,,V,,V,,V*43
2021-05-06 03:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.25,A,,,V,,V,,V*45
2021-05-06 03:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.33,A,,,V,,V,,V*47
2021-05-06 03:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.40,A,,,V,,V,,V*47
2021-05-06 03:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.37,A,,,V,,V,,V*40
2021-05-06 03:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.38,A,,,V,,V,,V*4F
2021-05-06 03:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.37,A,,,V,,V,,V*44
2021-05-06 03:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.44,A,,,V,,V,,V*46
2021-05-06 03:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.49,A,,,V,,V,,V*40
2021-05-06 03:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.49,A,,,V,,V,,V*4D
2021-05-06 03:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.54,A,,,V,,V,,V*43
2021-05-06 03:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.58,A,,,V,,V,,V*49
2021-05-06 03:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.52,A,,,V,,V,,V*45
2021-05-06 03:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.47,A,,,V,,V,,V*47
2021-05-06 03:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.46,A,,,V,,V,,V*40
2021-05-06 03:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.50,A,,,V,,V,,V*46
2021-05-06 03:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.49,A,,,V,,V,,V*4A
2021-05-06 03:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.46,A,,,V,,V,,V*43
2021-05-06 03:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.49,A,,,V,,V,,V*4F
2021-05-06 03:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.54,A,,,V,,V,,V*47
2021-05-06 03:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.54,A,,,V,,V,,V*45
2021-05-06 03:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.54,A,,,V,,V,,V*4A
2021-05-06 03:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.54,A,,,V,,V,,V*47
2021-05-06 03:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.46,A,,,V,,V,,V*47
2021-05-06 03:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.49,A,,,V,,V,,V*4B
2021-05-06 03:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.55,A,,,V,,V,,V*44
2021-05-06 03:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.59,A,,,V,,V,,V*4F
2021-05-06 03:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.57,A,,,V,,V,,V*46
2021-05-06 03:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.58,A,,,V,,V,,V*49
2021-05-06 03:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.58,A,,,V,,V,,V*40
2021-05-06 03:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.56,A,,,V,,V,,V*43
2021-05-06 03:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.60,A,,,V,,V,,V*46
2021-05-06 03:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.53,A,,,V,,V,,V*46
2021-05-06 03:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.45,A,,,V,,V,,V*45
2021-05-06 03:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.44,A,,,V,,V,,V*44
2021-05-06 03:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.43,A,,,V,,V,,V*48
2021-05-06 03:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.38,A,,,V,,V,,V*49
2021-05-06 03:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.37,A,,,V,,V,,V*4B
2021-05-06 03:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.42,A,,,V,,V,,V*48
2021-05-06 03:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.42,A,,,V,,V,,V*47
2021-05-06 03:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.41,A,,,V,,V,,V*47
2021-05-06 03:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.46,A,,,V,,V,,V*4C
2021-05-06 03:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.43,A,,,V,,V,,V*42
2021-05-06 03:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.44,A,,,V,,V,,V*46
2021-05-06 03:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.43,A,,,V,,V,,V*40
2021-05-06 03:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.43,A,,,V,,V,,V*47
2021-05-06 03:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.50,A,,,V,,V,,V*4B
2021-05-06 03:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.61,A,,,V,,V,,V*43
2021-05-06 03:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.63,A,,,V,,V,,V*4C
2021-05-06 03:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.61,A,,,V,,V,,V*4E
2021-05-06 03:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.62,A,,,V,,V,,V*4A
2021-05-06 03:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.62,A,,,V,,V,,V*4D
2021-05-06 03:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.62,A,,,V,,V,,V*4D
2021-05-06 03:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.52,A,,,V,,V,,V*45
2021-05-06 03:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.62,A,,,V,,V,,V*41
2021-05-06 03:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.62,A,,,V,,V,,V*46
2021-05-06 03:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.65,A,,,V,,V,,V*46
2021-05-06 03:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.66,A,,,V,,V,,V*44
2021-05-06 03:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.64,A,,,V,,V,,V*42
2021-05-06 03:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.62,A,,,V,,V,,V*43
2021-05-06 03:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.57,A,,,V,,V,,V*40
2021-05-06 03:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.64,A,,,V,,V,,V*40
2021-05-06 03:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.65,A,,,V,,V,,V*45
2021-05-06 03:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.63,A,,,V,,V,,V*42
2021-05-06 03:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.73,A,,,V,,V,,V*40
2021-05-06 03:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.81,A,,,V,,V,,V*47
2021-05-06 03:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.77,A,,,V,,V,,V*43
2021-05-06 03:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.76,A,,,V,,V,,V*4E
2021-05-06 03:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.76,A,,,V,,V,,V*45
2021-05-06 03:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.71,A,,,V,,V,,V*49
2021-05-06 03:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.71,A,,,V,,V,,V*48
2021-05-06 03:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.73,A,,,V,,V,,V*42
2021-05-06 03:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.64,A,,,V,,V,,V*44
2021-05-06 03:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.66,A,,,V,,V,,V*49
2021-05-06 03:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.67,A,,,V,,V,,V*47
2021-05-06 03:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.84,A,,,V,,V,,V*4B
2021-05-06 03:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.84,A,,,V,,V,,V*4B
2021-05-06 03:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,,,V,,V,,V*4D
2021-05-06 03:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.90,A,,,V,,V,,V*49
2021-05-06 03:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.95,A,,,V,,V,,V*4C
2021-05-06 03:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.93,A,,,V,,V,,V*4A
2021-05-06 03:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.93,A,,,V,,V,,V*49
2021-05-06 03:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.91,A,,,V,,V,,V*48
2021-05-06 03:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.92,A,,,V,,V,,V*4C
2021-05-06 03:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.90,A,,,V,,V,,V*48
2021-05-06 03:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.88,A,,,V,,V,,V*44
2021-05-06 03:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.91,A,,,V,,V,,V*4D
2021-05-06 03:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.95,A,,,V,,V,,V*4E
2021-05-06 03:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.90,A,,,V,,V,,V*4E
2021-05-06 03:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.84,A,,,V,,V,,V*49
2021-05-06 03:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.82,A,,,V,,V,,V*47
2021-05-06 03:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.83,A,,,V,,V,,V*46
2021-05-06 03:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.83,A,,,V,,V,,V*48
2021-05-06 03:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.79,A,,,V,,V,,V*4E
2021-05-06 03:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.84,A,,,V,,V,,V*49
2021-05-06 03:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.93,A,,,V,,V,,V*4F
2021-05-06 03:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.93,A,,,V,,V,,V*4D
2021-05-06 03:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.82,A,,,V,,V,,V*49
2021-05-06 03:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.80,A,,,V,,V,,V*43
2021-05-06 03:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,,,V,,V,,V*4F
2021-05-06 03:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.81,A,,,V,,V,,V*46
2021-05-06 03:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.77,A,,,V,,V,,V*4C
2021-05-06 03:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.73,A,,,V,,V,,V*4C
2021-05-06 03:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.76,A,,,V,,V,,V*47
2021-05-06 03:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.74,A,,,V,,V,,V*47
2021-05-06 03:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.73,A,,,V,,V,,V*4A
2021-05-06 03:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.71,A,,,V,,V,,V*42
2021-05-06 03:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.77,A,,,V,,V,,V*42
2021-05-06 03:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.83,A,,,V,,V,,V*45
2021-05-06 03:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.82,A,,,V,,V,,V*45
2021-05-06 03:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.80,A,,,V,,V,,V*47
2021-05-06 03:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.80,A,,,V,,V,,V*4D
2021-05-06 03:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.80,A,,,V,,V,,V*46
2021-05-06 03:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.79,A,,,V,,V,,V*41
2021-05-06 03:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.73,A,,,V,,V,,V*47
2021-05-06 03:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.72,A,,,V,,V,,V*4F
2021-05-06 03:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.66,A,,,V,,V,,V*48
2021-05-06 03:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.66,A,,,V,,V,,V*4A
2021-05-06 03:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.62,A,,,V,,V,,V*4C
2021-05-06 03:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.60,A,,,V,,V,,V*4F
2021-05-06 03:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.62,A,,,V,,V,,V*40
2021-05-06 03:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.57,A,,,V,,V,,V*46
2021-05-06 03:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.59,A,,,V,,V,,V*42
2021-05-06 03:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.52,A,,,V,,V,,V*41
2021-05-06 03:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.57,A,,,V,,V,,V*45
2021-05-06 03:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.55,A,,,V,,V,,V*47
2021-05-06 03:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2021-05-06 03:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.68,A,,,V,,V,,V*41
2021-05-06 03:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.60,A,,,V,,V,,V*4C
2021-05-06 03:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.70,A,,,V,,V,,V*48
2021-05-06 03:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.74,A,,,V,,V,,V*49
2021-05-06 03:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.68,A,,,V,,V,,V*4B
2021-05-06 03:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.60,A,,,V,,V,,V*43
2021-05-06 03:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.58,A,,,V,,V,,V*4D
2021-05-06 03:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.58,A,,,V,,V,,V*42
2021-05-06 03:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.55,A,,,V,,V,,V*47
2021-05-06 03:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.54,A,,,V,,V,,V*43
2021-05-06 03:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.51,A,,,V,,V,,V*4C
2021-05-06 03:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.47,A,,,V,,V,,V*4C
2021-05-06 03:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.45,A,,,V,,V,,V*4E
2021-05-06 03:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.39,A,,,V,,V,,V*46
2021-05-06 03:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-06 03:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.39,A,,,V,,V,,V*4C
2021-05-06 03:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.36,A,,,V,,V,,V*49
2021-05-06 03:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.42,A,,,V,,V,,V*4B
2021-05-06 03:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.54,A,,,V,,V,,V*42
2021-05-06 03:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.52,A,,,V,,V,,V*47
2021-05-06 03:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.48,A,,,V,,V,,V*4F
2021-05-06 03:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.45,A,,,V,,V,,V*42
2021-05-06 03:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.46,A,,,V,,V,,V*41
2021-05-06 03:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.46,A,,,V,,V,,V*40
2021-05-06 03:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.45,A,,,V,,V,,V*4E
2021-05-06 03:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.49,A,,,V,,V,,V*42
2021-05-06 03:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.59,A,,,V,,V,,V*4C
2021-05-06 03:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.66,A,,,V,,V,,V*46
2021-05-06 03:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.71,A,,,V,,V,,V*43
2021-05-06 03:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.74,A,,,V,,V,,V*42
2021-05-06 03:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.85,A,,,V,,V,,V*4F
2021-05-06 03:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.90,A,,,V,,V,,V*4A
2021-05-06 03:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.89,A,,,V,,V,,V*44
2021-05-06 03:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.92,A,,,V,,V,,V*40
2021-05-06 03:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.88,A,,,V,,V,,V*43
2021-05-06 03:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.74,A,,,V,,V,,V*45
2021-05-06 03:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.73,A,,,V,,V,,V*4F
2021-05-06 03:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.64,A,,,V,,V,,V*40
2021-05-06 03:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.64,A,,,V,,V,,V*40
2021-05-06 03:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.59,A,,,V,,V,,V*48
2021-05-06 03:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.54,A,,,V,,V,,V*44
2021-05-06 03:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.54,A,,,V,,V,,V*43
2021-05-06 03:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.51,A,,,V,,V,,V*49
2021-05-06 03:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.52,A,,,V,,V,,V*4A
2021-05-06 03:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.51,A,,,V,,V,,V*46
2021-05-06 03:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.51,A,,,V,,V,,V*46
2021-05-06 03:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.51,A,,,V,,V,,V*44
2021-05-06 03:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.49,A,,,V,,V,,V*4E
2021-05-06 03:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.50,A,,,V,,V,,V*43
2021-05-06 03:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.57,A,,,V,,V,,V*42
2021-05-06 03:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.58,A,,,V,,V,,V*42
2021-05-06 03:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.55,A,,,V,,V,,V*41
2021-05-06 03:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.49,A,,,V,,V,,V*4B
2021-05-06 03:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.50,A,,,V,,V,,V*4B
2021-05-06 03:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.45,A,,,V,,V,,V*43
2021-05-06 03:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.46,A,,,V,,V,,V*40
2021-05-06 03:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.53,A,,,V,,V,,V*42
2021-05-06 03:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.50,A,,,V,,V,,V*4B
2021-05-06 03:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.52,A,,,V,,V,,V*49
2021-05-06 03:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.49,A,,,V,,V,,V*4C
2021-05-06 03:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.46,A,,,V,,V,,V*45
2021-05-06 03:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.46,A,,,V,,V,,V*46
2021-05-06 03:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.50,A,,,V,,V,,V*42
2021-05-06 03:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.40,A,,,V,,V,,V*4D
2021-05-06 03:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.48,A,,,V,,V,,V*47
2021-05-06 03:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.49,A,,,V,,V,,V*42
2021-05-06 03:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.45,A,,,V,,V,,V*4A
2021-05-06 03:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.36,A,,,V,,V,,V*4B
2021-05-06 03:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.36,A,,,V,,V,,V*40
2021-05-06 03:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-06 03:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.36,A,,,V,,V,,V*40
2021-05-06 03:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.39,A,,,V,,V,,V*49
2021-05-06 03:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.39,A,,,V,,V,,V*49
2021-05-06 03:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.34,A,,,V,,V,,V*46
2021-05-06 03:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.23,A,,,V,,V,,V*42
2021-05-06 03:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.23,A,,,V,,V,,V*46
2021-05-06 03:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.27,A,,,V,,V,,V*47
2021-05-06 03:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.24,A,,,V,,V,,V*41
2021-05-06 03:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.28,A,,,V,,V,,V*44
2021-05-06 03:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,,,V,,V,,V*43
2021-05-06 03:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.30,A,,,V,,V,,V*46
2021-05-06 03:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.26,A,,,V,,V,,V*44
2021-05-06 03:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-06 03:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.29,A,,,V,,V,,V*43
2021-05-06 03:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-06 03:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-06 03:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.34,A,,,V,,V,,V*49
2021-05-06 03:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.35,A,,,V,,V,,V*42
2021-05-06 03:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.36,A,,,V,,V,,V*4B
2021-05-06 03:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.30,A,,,V,,V,,V*48
2021-05-06 03:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.35,A,,,V,,V,,V*4A
2021-05-06 03:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.36,A,,,V,,V,,V*46
2021-05-06 03:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.39,A,,,V,,V,,V*4B
2021-05-06 03:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.39,A,,,V,,V,,V*40
2021-05-06 03:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.39,A,,,V,,V,,V*40
2021-05-06 03:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.35,A,,,V,,V,,V*4C
2021-05-06 03:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.36,A,,,V,,V,,V*41
2021-05-06 03:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.50,A,,,V,,V,,V*4F
2021-05-06 03:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.57,A,,,V,,V,,V*46
2021-05-06 03:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.57,A,,,V,,V,,V*46
2021-05-06 03:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.62,A,,,V,,V,,V*46
2021-05-06 03:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.62,A,,,V,,V,,V*4A
2021-05-06 03:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.62,A,,,V,,V,,V*48
2021-05-06 03:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.62,A,,,V,,V,,V*4D
2021-05-06 03:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,A,,,V,,V,,V*4E
2021-05-06 03:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.51,A,,,V,,V,,V*4C
2021-05-06 03:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.38,A,,,V,,V,,V*43
2021-05-06 03:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.33,A,,,V,,V,,V*4F
2021-05-06 03:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.27,A,,,V,,V,,V*4B
2021-05-06 03:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.21,A,,,V,,V,,V*42
2021-05-06 03:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.25,A,,,V,,V,,V*46
2021-05-06 03:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.35,A,,,V,,V,,V*43
2021-05-06 03:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.37,A,,,V,,V,,V*45
2021-05-06 03:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,,,V,,V,,V*43
2021-05-06 03:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,,,V,,V,,V*44
2021-05-06 03:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.44,A,,,V,,V,,V*47
2021-05-06 03:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,,,V,,V,,V*44
2021-05-06 03:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.44,A,,,V,,V,,V*49
2021-05-06 03:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.45,A,,,V,,V,,V*42
2021-05-06 03:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.39,A,,,V,,V,,V*4F
2021-05-06 03:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.33,A,,,V,,V,,V*48
2021-05-06 03:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.33,A,,,V,,V,,V*40
2021-05-06 03:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.37,A,,,V,,V,,V*45
2021-05-06 03:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.50,A,,,V,,V,,V*40
2021-05-06 03:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.59,A,,,V,,V,,V*43
2021-05-06 03:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.62,A,,,V,,V,,V*4C
2021-05-06 03:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.62,A,,,V,,V,,V*4D
2021-05-06 03:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.60,A,,,V,,V,,V*44
2021-05-06 03:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.57,A,,,V,,V,,V*40
2021-05-06 03:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.56,A,,,V,,V,,V*43
2021-05-06 03:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.55,A,,,V,,V,,V*48
2021-05-06 03:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.48,A,,,V,,V,,V*48
2021-05-06 03:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.48,A,,,V,,V,,V*4E
2021-05-06 03:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,,,V,,V,,V*48
2021-05-06 03:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.51,A,,,V,,V,,V*4D
2021-05-06 03:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.56,A,,,V,,V,,V*44
2021-05-06 03:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.59,A,,,V,,V,,V*49
2021-05-06 03:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.53,A,,,V,,V,,V*43
2021-05-06 03:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.53,A,,,V,,V,,V*42
2021-05-06 03:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.46,A,,,V,,V,,V*46
2021-05-06 03:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.39,A,,,V,,V,,V*43
2021-05-06 03:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.37,A,,,V,,V,,V*42
2021-05-06 03:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,A,,,V,,V,,V*44
2021-05-06 03:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.31,A,,,V,,V,,V*49
2021-05-06 03:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.38,A,,,V,,V,,V*4E
2021-05-06 03:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.39,A,,,V,,V,,V*4F
2021-05-06 03:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.39,A,,,V,,V,,V*4F
2021-05-06 03:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.45,A,,,V,,V,,V*43
2021-05-06 03:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.55,A,,,V,,V,,V*4B
2021-05-06 03:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.61,A,,,V,,V,,V*4D
2021-05-06 03:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.67,A,,,V,,V,,V*49
2021-05-06 03:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,,,V,,V,,V*40
2021-05-06 03:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.64,A,,,V,,V,,V*4C
2021-05-06 03:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.63,A,,,V,,V,,V*4D
2021-05-06 03:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.58,A,,,V,,V,,V*47
2021-05-06 03:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.55,A,,,V,,V,,V*48
2021-05-06 03:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.65,A,,,V,,V,,V*4B
2021-05-06 03:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.71,A,,,V,,V,,V*49
2021-05-06 03:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,,,V,,V,,V*4A
2021-05-06 03:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.71,A,,,V,,V,,V*4A
2021-05-06 03:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.73,A,,,V,,V,,V*4C
2021-05-06 03:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.73,A,,,V,,V,,V*4C
2021-05-06 03:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.71,A,,,V,,V,,V*4C
2021-05-06 03:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.70,A,,,V,,V,,V*4E
2021-05-06 03:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.66,A,,,V,,V,,V*4A
2021-05-06 03:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.67,A,,,V,,V,,V*4E
2021-05-06 03:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.71,A,,,V,,V,,V*4A
2021-05-06 03:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.66,A,,,V,,V,,V*4F
2021-05-06 03:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,,,V,,V,,V*4F
2021-05-06 03:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.73,A,,,V,,V,,V*4B
2021-05-06 03:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.73,A,,,V,,V,,V*4C
2021-05-06 03:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.77,A,,,V,,V,,V*4B
2021-05-06 03:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.73,A,,,V,,V,,V*4B
2021-05-06 03:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,,,V,,V,,V*4E
2021-05-06 03:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,,,V,,V,,V*46
2021-05-06 03:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,,,V,,V,,V*4B
2021-05-06 03:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.63,A,,,V,,V,,V*45
2021-05-06 03:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.67,A,,,V,,V,,V*47
2021-05-06 03:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.59,A,,,V,,V,,V*44
2021-05-06 03:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.65,A,,,V,,V,,V*4A
2021-05-06 03:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.65,A,,,V,,V,,V*4A
2021-05-06 03:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.73,A,,,V,,V,,V*48
2021-05-06 03:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.75,A,,,V,,V,,V*4B
2021-05-06 03:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.71,A,,,V,,V,,V*4F
2021-05-06 03:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.77,A,,,V,,V,,V*49
2021-05-06 03:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.77,A,,,V,,V,,V*4C
2021-05-06 03:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.86,A,,,V,,V,,V*40
2021-05-06 03:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.88,A,,,V,,V,,V*4A
2021-05-06 03:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.92,A,,,V,,V,,V*42
2021-05-06 03:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.92,A,,,V,,V,,V*45
2021-05-06 03:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.97,A,,,V,,V,,V*44
2021-05-06 03:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.88,A,,,V,,V,,V*46
2021-05-06 03:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.78,A,,,V,,V,,V*4B
2021-05-06 03:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.68,A,,,V,,V,,V*4A
2021-05-06 03:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.65,A,,,V,,V,,V*41
2021-05-06 03:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,A,,,V,,V,,V*4D
2021-05-06 03:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.66,A,,,V,,V,,V*46
2021-05-06 03:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.64,A,,,V,,V,,V*49
2021-05-06 03:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.66,A,,,V,,V,,V*45
2021-05-06 03:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,,,V,,V,,V*48
2021-05-06 03:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.58,A,,,V,,V,,V*4D
2021-05-06 03:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.47,A,,,V,,V,,V*43
2021-05-06 03:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.47,A,,,V,,V,,V*4F
2021-05-06 03:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.51,A,,,V,,V,,V*45
2021-05-06 03:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.52,A,,,V,,V,,V*46
2021-05-06 03:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.48,A,,,V,,V,,V*47
2021-05-06 03:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,,,V,,V,,V*49
2021-05-06 03:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.51,A,,,V,,V,,V*44
2021-05-06 03:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.55,A,,,V,,V,,V*42
2021-05-06 03:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.55,A,,,V,,V,,V*46
2021-05-06 03:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.51,A,,,V,,V,,V*42
2021-05-06 03:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.50,A,,,V,,V,,V*4F
2021-05-06 03:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,,,V,,V,,V*49
2021-05-06 03:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,,,V,,V,,V*4D
2021-05-06 03:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.42,A,,,V,,V,,V*4C
2021-05-06 03:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.40,A,,,V,,V,,V*47
2021-05-06 03:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,,,V,,V,,V*44
2021-05-06 03:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.44,A,,,V,,V,,V*46
2021-05-06 03:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.48,A,,,V,,V,,V*4A
2021-05-06 03:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.48,A,,,V,,V,,V*48
2021-05-06 03:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.46,A,,,V,,V,,V*45
2021-05-06 03:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,,,V,,V,,V*44
2021-05-06 03:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.54,A,,,V,,V,,V*44
2021-05-06 03:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.58,A,,,V,,V,,V*44
2021-05-06 03:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.57,A,,,V,,V,,V*47
2021-05-06 03:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.76,A,,,V,,V,,V*40
2021-05-06 03:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,,,V,,V,,V*4E
2021-05-06 03:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.86,A,,,V,,V,,V*47
2021-05-06 03:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.89,A,,,V,,V,,V*4E
2021-05-06 03:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.89,A,,,V,,V,,V*49
2021-05-06 03:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.89,A,,,V,,V,,V*47
2021-05-06 03:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.88,A,,,V,,V,,V*41
2021-05-06 03:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.80,A,,,V,,V,,V*46
2021-05-06 03:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.71,A,,,V,,V,,V*41
2021-05-06 03:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.71,A,,,V,,V,,V*42
2021-05-06 03:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.70,A,,,V,,V,,V*46
2021-05-06 03:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.75,A,,,V,,V,,V*40
2021-05-06 03:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.74,A,,,V,,V,,V*40
2021-05-06 03:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.82,A,,,V,,V,,V*4B
2021-05-06 03:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.80,A,,,V,,V,,V*40
2021-05-06 03:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,,,V,,V,,V*4B
2021-05-06 03:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.71,A,,,V,,V,,V*4E
2021-05-06 03:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.70,A,,,V,,V,,V*4E
2021-05-06 03:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,,,V,,V,,V*47
2021-05-06 03:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.66,A,,,V,,V,,V*46
2021-05-06 03:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.65,A,,,V,,V,,V*4A
2021-05-06 03:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.56,A,,,V,,V,,V*45
2021-05-06 03:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.48,A,,,V,,V,,V*46
2021-05-06 03:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.39,A,,,V,,V,,V*42
2021-05-06 03:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.39,A,,,V,,V,,V*4C
2021-05-06 03:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.38,A,,,V,,V,,V*42
2021-05-06 03:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,A,,,V,,V,,V*44
2021-05-06 03:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.43,A,,,V,,V,,V*46
2021-05-06 03:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.41,A,,,V,,V,,V*41
2021-05-06 03:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.42,A,,,V,,V,,V*44
2021-05-06 03:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.38,A,,,V,,V,,V*49
2021-05-06 03:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.43,A,,,V,,V,,V*42
2021-05-06 03:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.44,A,,,V,,V,,V*46
2021-05-06 03:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.44,A,,,V,,V,,V*4E
2021-05-06 03:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.55,A,,,V,,V,,V*4A
2021-05-06 03:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.62,A,,,V,,V,,V*4D
2021-05-06 03:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.62,A,,,V,,V,,V*4D
2021-05-06 03:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,,,V,,V,,V*45
2021-05-06 03:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.71,A,,,V,,V,,V*40
2021-05-06 03:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.72,A,,,V,,V,,V*4C
2021-05-06 03:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.61,A,,,V,,V,,V*4E
2021-05-06 03:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.61,A,,,V,,V,,V*41
2021-05-06 03:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.55,A,,,V,,V,,V*47
2021-05-06 03:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.56,A,,,V,,V,,V*44
2021-05-06 03:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.55,A,,,V,,V,,V*4F
2021-05-06 03:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.48,A,,,V,,V,,V*42
2021-05-06 03:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.50,A,,,V,,V,,V*4B
2021-05-06 03:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.50,A,,,V,,V,,V*4B
2021-05-06 03:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.47,A,,,V,,V,,V*4A
2021-05-06 03:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.43,A,,,V,,V,,V*4C
2021-05-06 03:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.39,A,,,V,,V,,V*46
2021-05-06 03:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.37,A,,,V,,V,,V*49
2021-05-06 03:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.34,A,,,V,,V,,V*4B
2021-05-06 03:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.38,A,,,V,,V,,V*47
2021-05-06 03:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.39,A,,,V,,V,,V*46
2021-05-06 03:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.33,A,,,V,,V,,V*4D
2021-05-06 03:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.33,A,,,V,,V,,V*48
2021-05-06 03:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.30,A,,,V,,V,,V*48
2021-05-06 03:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.35,A,,,V,,V,,V*42
2021-05-06 03:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.43,A,,,V,,V,,V*45
2021-05-06 03:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.49,A,,,V,,V,,V*4F
2021-05-06 03:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.46,A,,,V,,V,,V*45
2021-05-06 03:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.49,A,,,V,,V,,V*45
2021-05-06 03:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.46,A,,,V,,V,,V*4E
2021-05-06 03:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.49,A,,,V,,V,,V*41
2021-05-06 03:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.52,A,,,V,,V,,V*4B
2021-05-06 03:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.52,A,,,V,,V,,V*4F
2021-05-06 03:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.61,A,,,V,,V,,V*4E
2021-05-06 03:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.64,A,,,V,,V,,V*4C
2021-05-06 03:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.63,A,,,V,,V,,V*48
2021-05-06 03:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.56,A,,,V,,V,,V*4B
2021-05-06 03:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.49,A,,,V,,V,,V*45
2021-05-06 03:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2021-05-06 03:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.52,A,,,V,,V,,V*47
2021-05-06 03:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.49,A,,,V,,V,,V*4C
2021-05-06 03:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.52,A,,,V,,V,,V*40
2021-05-06 03:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.55,A,,,V,,V,,V*47
2021-05-06 03:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.50,A,,,V,,V,,V*4C
2021-05-06 03:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.50,A,,,V,,V,,V*4A
2021-05-06 03:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.58,A,,,V,,V,,V*46
2021-05-06 03:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.58,A,,,V,,V,,V*47
2021-05-06 03:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.65,A,,,V,,V,,V*48
2021-05-06 03:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.67,A,,,V,,V,,V*48
2021-05-06 03:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.67,A,,,V,,V,,V*4E
2021-05-06 03:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.67,A,,,V,,V,,V*4F
2021-05-06 03:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.66,A,,,V,,V,,V*4F
2021-05-06 03:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.68,A,,,V,,V,,V*4D
2021-05-06 03:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.62,A,,,V,,V,,V*46
2021-05-06 03:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.65,A,,,V,,V,,V*41
2021-05-06 03:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,,,V,,V,,V*46
2021-05-06 03:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.71,A,,,V,,V,,V*4E
2021-05-06 03:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.68,A,,,V,,V,,V*4A
2021-05-06 03:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.72,A,,,V,,V,,V*42
2021-05-06 03:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.72,A,,,V,,V,,V*4F
2021-05-06 03:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,,,V,,V,,V*47
2021-05-06 03:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.68,A,,,V,,V,,V*43
2021-05-06 03:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.66,A,,,V,,V,,V*4C
2021-05-06 03:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.62,A,,,V,,V,,V*4B
2021-05-06 03:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.61,A,,,V,,V,,V*4E
2021-05-06 03:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.63,A,,,V,,V,,V*4B
2021-05-06 03:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.62,A,,,V,,V,,V*4C
2021-05-06 03:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.62,A,,,V,,V,,V*42
2021-05-06 03:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.61,A,,,V,,V,,V*4F
2021-05-06 03:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.62,A,,,V,,V,,V*49
2021-05-06 03:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.64,A,,,V,,V,,V*4F
2021-05-06 03:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.64,A,,,V,,V,,V*4F
2021-05-06 03:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,,,V,,V,,V*47
2021-05-06 03:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.69,A,,,V,,V,,V*40
2021-05-06 03:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,,,V,,V,,V*47
2021-05-06 03:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.70,A,,,V,,V,,V*4C
2021-05-06 03:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.64,A,,,V,,V,,V*4A
2021-05-06 03:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.56,A,,,V,,V,,V*44
2021-05-06 03:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.51,A,,,V,,V,,V*42
2021-05-06 03:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.52,A,,,V,,V,,V*41
2021-05-06 03:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.57,A,,,V,,V,,V*4A
2021-05-06 03:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.54,A,,,V,,V,,V*4C
2021-05-06 03:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.55,A,,,V,,V,,V*4E
2021-05-06 03:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.46,A,,,V,,V,,V*43
2021-05-06 03:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.46,A,,,V,,V,,V*44
2021-05-06 03:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.39,A,,,V,,V,,V*4B
2021-05-06 03:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2021-05-06 03:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2021-05-06 03:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,,,V,,V,,V*43
2021-05-06 03:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,,,V,,V,,V*43
2021-05-06 03:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,,,V,,V,,V*41
2021-05-06 03:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,,,V,,V,,V*41
2021-05-06 03:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2021-05-06 03:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2021-05-06 03:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,,,V,,V,,V*40
2021-05-06 03:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,,,V,,V,,V*4C
2021-05-06 03:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.35,A,,,V,,V,,V*42
2021-05-06 03:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.37,A,,,V,,V,,V*41
2021-05-06 03:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.37,A,,,V,,V,,V*47
2021-05-06 03:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.39,A,,,V,,V,,V*4D
2021-05-06 03:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.40,A,,,V,,V,,V*46
2021-05-06 03:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.44,A,,,V,,V,,V*42
2021-05-06 03:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.49,A,,,V,,V,,V*4F
2021-05-06 03:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.49,A,,,V,,V,,V*4F
2021-05-06 03:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.43,A,,,V,,V,,V*42
2021-05-06 03:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.45,A,,,V,,V,,V*40
2021-05-06 03:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2021-05-06 03:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2021-05-06 03:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,,,V,,V,,V*4C
2021-05-06 03:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.59,A,,,V,,V,,V*4E
2021-05-06 03:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.65,A,,,V,,V,,V*44
2021-05-06 03:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.70,A,,,V,,V,,V*40
2021-05-06 03:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.70,A,,,V,,V,,V*40
2021-05-06 03:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.70,A,,,V,,V,,V*4B
2021-05-06 03:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.71,A,,,V,,V,,V*4B
2021-05-06 03:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.66,A,,,V,,V,,V*46
2021-05-06 03:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.63,A,,,V,,V,,V*49
2021-05-06 03:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.65,A,,,V,,V,,V*49
2021-05-06 03:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.60,A,,,V,,V,,V*4D
2021-05-06 03:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.53,A,,,V,,V,,V*4C
2021-05-06 03:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.49,A,,,V,,V,,V*44
2021-05-06 03:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.48,A,,,V,,V,,V*44
2021-05-06 03:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.49,A,,,V,,V,,V*4A
2021-05-06 03:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.55,A,,,V,,V,,V*47
2021-05-06 03:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.57,A,,,V,,V,,V*4B
2021-05-06 03:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.66,A,,,V,,V,,V*49
2021-05-06 03:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.64,A,,,V,,V,,V*4F
2021-05-06 03:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.65,A,,,V,,V,,V*4A
2021-05-06 03:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.64,A,,,V,,V,,V*4E
2021-05-06 03:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.58,A,,,V,,V,,V*4B
2021-05-06 03:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.58,A,,,V,,V,,V*4B
2021-05-06 03:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.52,A,,,V,,V,,V*41
2021-05-06 03:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.46,A,,,V,,V,,V*44
2021-05-06 03:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.43,A,,,V,,V,,V*40
2021-05-06 03:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.37,A,,,V,,V,,V*41
2021-05-06 03:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.36,A,,,V,,V,,V*42
2021-05-06 03:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.36,A,,,V,,V,,V*46
2021-05-06 03:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.33,A,,,V,,V,,V*45
2021-05-06 03:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.33,A,,,V,,V,,V*4A
2021-05-06 03:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.41,A,,,V,,V,,V*42
2021-05-06 03:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.37,A,,,V,,V,,V*42
2021-05-06 03:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.29,A,,,V,,V,,V*46
2021-05-06 03:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.23,A,,,V,,V,,V*4E
2021-05-06 03:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.27,A,,,V,,V,,V*4A
2021-05-06 03:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.29,A,,,V,,V,,V*45
2021-05-06 03:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.36,A,,,V,,V,,V*4B
2021-05-06 03:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.36,A,,,V,,V,,V*40
2021-05-06 03:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.36,A,,,V,,V,,V*43
2021-05-06 03:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2021-05-06 03:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.23,A,,,V,,V,,V*45
2021-05-06 03:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.29,A,,,V,,V,,V*4C
2021-05-06 03:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2021-05-06 03:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.24,A,,,V,,V,,V*42
2021-05-06 03:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.21,A,,,V,,V,,V*45
2021-05-06 03:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.25,A,,,V,,V,,V*41
2021-05-06 03:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.30,A,,,V,,V,,V*44
2021-05-06 03:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.35,A,,,V,,V,,V*43
2021-05-06 03:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.35,A,,,V,,V,,V*44
2021-05-06 03:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.33,A,,,V,,V,,V*40
2021-05-06 03:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.43,A,,,V,,V,,V*40
2021-05-06 03:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.45,A,,,V,,V,,V*40
2021-05-06 03:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2021-05-06 03:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.46,A,,,V,,V,,V*4C
2021-05-06 03:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.46,A,,,V,,V,,V*4D
2021-05-06 03:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.43,A,,,V,,V,,V*46
2021-05-06 03:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.42,A,,,V,,V,,V*43
2021-05-06 03:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.39,A,,,V,,V,,V*4E
2021-05-06 03:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.36,A,,,V,,V,,V*47
2021-05-06 03:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.35,A,,,V,,V,,V*41
2021-05-06 03:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.34,A,,,V,,V,,V*41
2021-05-06 03:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.32,A,,,V,,V,,V*48
2021-05-06 03:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.32,A,,,V,,V,,V*4B
2021-05-06 03:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.30,A,,,V,,V,,V*49
2021-05-06 03:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.33,A,,,V,,V,,V*4A
2021-05-06 03:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,,,V,,V,,V*4D
2021-05-06 03:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.28,A,,,V,,V,,V*45
2021-05-06 03:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.32,A,,,V,,V,,V*4E
2021-05-06 03:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.30,A,,,V,,V,,V*49
2021-05-06 03:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.31,A,,,V,,V,,V*4F
2021-05-06 03:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.33,A,,,V,,V,,V*4D
2021-05-06 03:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2021-05-06 03:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.38,A,,,V,,V,,V*4A
2021-05-06 03:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.39,A,,,V,,V,,V*45
2021-05-06 03:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.43,A,,,V,,V,,V*49
2021-05-06 03:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.44,A,,,V,,V,,V*40
2021-05-06 03:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.41,A,,,V,,V,,V*4C
2021-05-06 03:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.39,A,,,V,,V,,V*44
2021-05-06 03:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.41,A,,,V,,V,,V*4E
2021-05-06 03:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.42,A,,,V,,V,,V*48
2021-05-06 03:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.36,A,,,V,,V,,V*4D
2021-05-06 03:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.33,A,,,V,,V,,V*47
2021-05-06 03:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.22,A,,,V,,V,,V*4E
2021-05-06 03:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.22,A,,,V,,V,,V*4C
2021-05-06 03:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.19,A,,,V,,V,,V*42
2021-05-06 03:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.16,A,,,V,,V,,V*41
2021-05-06 03:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.16,A,,,V,,V,,V*4D
2021-05-06 03:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2021-05-06 03:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2021-05-06 03:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2021-05-06 03:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.22,A,,,V,,V,,V*4B
2021-05-06 03:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2021-05-06 03:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.24,A,,,V,,V,,V*4B
2021-05-06 03:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.24,A,,,V,,V,,V*4B
2021-05-06 03:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.26,A,,,V,,V,,V*4C
2021-05-06 03:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,,,V,,V,,V*4E
2021-05-06 03:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.26,A,,,V,,V,,V*4D
2021-05-06 03:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.19,A,,,V,,V,,V*4E
2021-05-06 03:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.18,A,,,V,,V,,V*4E
2021-05-06 03:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.24,A,,,V,,V,,V*42
2021-05-06 03:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,,,V,,V,,V*46
2021-05-06 03:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.22,A,,,V,,V,,V*49
2021-05-06 03:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.27,A,,,V,,V,,V*4D
2021-05-06 03:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.29,A,,,V,,V,,V*45
2021-05-06 03:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.21,A,,,V,,V,,V*4A
2021-05-06 03:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.21,A,,,V,,V,,V*4C
2021-05-06 03:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.21,A,,,V,,V,,V*4F
2021-05-06 03:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.26,A,,,V,,V,,V*4E
2021-05-06 03:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.22,A,,,V,,V,,V*49
2021-05-06 03:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.18,A,,,V,,V,,V*41
2021-05-06 03:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.18,A,,,V,,V,,V*41
2021-05-06 03:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2021-05-06 03:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.17,A,,,V,,V,,V*4F
2021-05-06 03:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,,,V,,V,,V*42
2021-05-06 03:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2021-05-06 03:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2021-05-06 03:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.17,A,,,V,,V,,V*40
2021-05-06 03:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.21,A,,,V,,V,,V*45
2021-05-06 03:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.24,A,,,V,,V,,V*40
2021-05-06 03:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.22,A,,,V,,V,,V*41
2021-05-06 03:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.28,A,,,V,,V,,V*4F
2021-05-06 03:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.27,A,,,V,,V,,V*4C
2021-05-06 03:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.24,A,,,V,,V,,V*48
2021-05-06 03:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2021-05-06 03:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2021-05-06 03:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.25,A,,,V,,V,,V*4E
2021-05-06 03:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.30,A,,,V,,V,,V*44
2021-05-06 03:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.32,A,,,V,,V,,V*4A
2021-05-06 03:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.30,A,,,V,,V,,V*4B
2021-05-06 03:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.28,A,,,V,,V,,V*4F
2021-05-06 03:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.29,A,,,V,,V,,V*4E
2021-05-06 03:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.36,A,,,V,,V,,V*46
2021-05-06 03:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2021-05-06 03:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.36,A,,,V,,V,,V*43
2021-05-06 03:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.38,A,,,V,,V,,V*4C
2021-05-06 03:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.47,A,,,V,,V,,V*4C
2021-05-06 03:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.42,A,,,V,,V,,V*4F
2021-05-06 03:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.37,A,,,V,,V,,V*43
2021-05-06 03:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.41,A,,,V,,V,,V*4C
2021-05-06 03:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.36,A,,,V,,V,,V*49
2021-05-06 03:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.39,A,,,V,,V,,V*43
2021-05-06 03:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.35,A,,,V,,V,,V*4F
2021-05-06 03:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.25,A,,,V,,V,,V*4E
2021-05-06 03:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-06 03:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2021-05-06 03:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,,,V,,V,,V*43
2021-05-06 03:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.17,A,,,V,,V,,V*4C
2021-05-06 03:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-06 03:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-06 03:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,,,V,,V,,V*43
2021-05-06 03:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.31,A,,,V,,V,,V*44
2021-05-06 03:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.37,A,,,V,,V,,V*4C
2021-05-06 03:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.37,A,,,V,,V,,V*4B
2021-05-06 03:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.35,A,,,V,,V,,V*4E
2021-05-06 03:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.36,A,,,V,,V,,V*4D
2021-05-06 03:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.43,A,,,V,,V,,V*4D
2021-05-06 03:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.41,A,,,V,,V,,V*4F
2021-05-06 03:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.41,A,,,V,,V,,V*43
2021-05-06 03:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.39,A,,,V,,V,,V*4B
2021-05-06 03:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.36,A,,,V,,V,,V*44
2021-05-06 03:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.33,A,,,V,,V,,V*44
2021-05-06 03:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.28,A,,,V,,V,,V*42
2021-05-06 03:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.27,A,,,V,,V,,V*4B
2021-05-06 03:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.27,A,,,V,,V,,V*4C
2021-05-06 03:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.27,A,,,V,,V,,V*4B
2021-05-06 03:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.33,A,,,V,,V,,V*4E
2021-05-06 03:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.38,A,,,V,,V,,V*4C
2021-05-06 03:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.43,A,,,V,,V,,V*4B
2021-05-06 03:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.48,A,,,V,,V,,V*4B
2021-05-06 03:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.48,A,,,V,,V,,V*45
2021-05-06 03:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.45,A,,,V,,V,,V*4D
2021-05-06 03:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.45,A,,,V,,V,,V*4B
2021-05-06 03:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.45,A,,,V,,V,,V*47
2021-05-06 03:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.51,A,,,V,,V,,V*4C
2021-05-06 03:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.51,A,,,V,,V,,V*49
2021-05-06 03:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.42,A,,,V,,V,,V*4F
2021-05-06 03:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.36,A,,,V,,V,,V*42
2021-05-06 03:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.35,A,,,V,,V,,V*43
2021-05-06 03:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.34,A,,,V,,V,,V*49
2021-05-06 03:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.45,A,,,V,,V,,V*4E
2021-05-06 03:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.46,A,,,V,,V,,V*4C
2021-05-06 03:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.36,A,,,V,,V,,V*4A
2021-05-06 03:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.36,A,,,V,,V,,V*4C
2021-05-06 03:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.33,A,,,V,,V,,V*4C
2021-05-06 03:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.30,A,,,V,,V,,V*4F
2021-05-06 03:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.31,A,,,V,,V,,V*48
2021-05-06 03:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.31,A,,,V,,V,,V*48
2021-05-06 03:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.29,A,,,V,,V,,V*46
2021-05-06 03:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.32,A,,,V,,V,,V*46
2021-05-06 03:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.35,A,,,V,,V,,V*48
2021-05-06 03:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.37,A,,,V,,V,,V*4A
2021-05-06 03:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.47,A,,,V,,V,,V*41
2021-05-06 03:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.51,A,,,V,,V,,V*40
2021-05-06 03:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.57,A,,,V,,V,,V*47
2021-05-06 03:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.58,A,,,V,,V,,V*4D
2021-05-06 03:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.62,A,,,V,,V,,V*40
2021-05-06 03:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.66,A,,,V,,V,,V*44
2021-05-06 03:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.64,A,,,V,,V,,V*4D
2021-05-06 03:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.61,A,,,V,,V,,V*43
2021-05-06 03:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,,,V,,V,,V*40
2021-05-06 03:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.58,A,,,V,,V,,V*49
2021-05-06 03:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.57,A,,,V,,V,,V*49
2021-05-06 03:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.61,A,,,V,,V,,V*4D
2021-05-06 03:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.49,A,,,V,,V,,V*43
2021-05-06 03:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.49,A,,,V,,V,,V*42
2021-05-06 03:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.54,A,,,V,,V,,V*46
2021-05-06 03:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.54,A,,,V,,V,,V*4A
2021-05-06 03:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.52,A,,,V,,V,,V*48
2021-05-06 03:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.49,A,,,V,,V,,V*42
2021-05-06 03:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.47,A,,,V,,V,,V*4D
2021-05-06 03:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.45,A,,,V,,V,,V*48
2021-05-06 03:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.41,A,,,V,,V,,V*4C
2021-05-06 03:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.33,A,,,V,,V,,V*4F
2021-05-06 03:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.34,A,,,V,,V,,V*48
2021-05-06 03:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.24,A,,,V,,V,,V*49
2021-05-06 03:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.24,A,,,V,,V,,V*49
2021-05-06 03:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.24,A,,,V,,V,,V*4C
2021-05-06 03:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.23,A,,,V,,V,,V*48
2021-05-06 03:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.28,A,,,V,,V,,V*4A
2021-05-06 03:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.28,A,,,V,,V,,V*4B
2021-05-06 03:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.27,A,,,V,,V,,V*47
2021-05-06 03:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,,,V,,V,,V*44
2021-05-06 03:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.27,A,,,V,,V,,V*4C
2021-05-06 03:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.21,A,,,V,,V,,V*4C
2021-05-06 03:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.18,A,,,V,,V,,V*43
2021-05-06 03:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.21,A,,,V,,V,,V*4D
2021-05-06 03:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.27,A,,,V,,V,,V*4B
2021-05-06 03:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.30,A,,,V,,V,,V*45
2021-05-06 03:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.31,A,,,V,,V,,V*4B
2021-05-06 03:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.33,A,,,V,,V,,V*4E
2021-05-06 03:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.33,A,,,V,,V,,V*42
2021-05-06 03:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-06 03:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2021-05-06 03:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.37,A,,,V,,V,,V*46
2021-05-06 03:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,,,V,,V,,V*43
2021-05-06 03:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,,,V,,V,,V*4D
2021-05-06 03:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.29,A,,,V,,V,,V*46
2021-05-06 03:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.28,A,,,V,,V,,V*47
2021-05-06 03:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.28,A,,,V,,V,,V*45
2021-05-06 03:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.29,A,,,V,,V,,V*45
2021-05-06 03:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.30,A,,,V,,V,,V*4C
2021-05-06 03:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.31,A,,,V,,V,,V*49
2021-05-06 03:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.33,A,,,V,,V,,V*48
2021-05-06 03:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.31,A,,,V,,V,,V*40
2021-05-06 03:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.35,A,,,V,,V,,V*4F
2021-05-06 03:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2021-05-06 03:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2021-05-06 03:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.37,A,,,V,,V,,V*4C
2021-05-06 03:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.35,A,,,V,,V,,V*43
2021-05-06 03:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.34,A,,,V,,V,,V*4F
2021-05-06 03:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.31,A,,,V,,V,,V*46
2021-05-06 03:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.34,A,,,V,,V,,V*41
2021-05-06 03:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.35,A,,,V,,V,,V*4C
2021-05-06 03:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.35,A,,,V,,V,,V*48
2021-05-06 03:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.33,A,,,V,,V,,V*46
2021-05-06 03:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.32,A,,,V,,V,,V*46
2021-05-06 03:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.32,A,,,V,,V,,V*46
2021-05-06 03:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.37,A,,,V,,V,,V*42
2021-05-06 03:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.37,A,,,V,,V,,V*48
2021-05-06 03:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.43,A,,,V,,V,,V*48
2021-05-06 03:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.55,A,,,V,,V,,V*4D
2021-05-06 03:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.55,A,,,V,,V,,V*44
2021-05-06 03:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.46,A,,,V,,V,,V*45
2021-05-06 03:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.48,A,,,V,,V,,V*40
2021-05-06 03:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.42,A,,,V,,V,,V*4F
2021-05-06 03:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.38,A,,,V,,V,,V*4C
2021-05-06 03:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.50,A,,,V,,V,,V*42
2021-05-06 03:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.61,A,,,V,,V,,V*4E
2021-05-06 03:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.57,A,,,V,,V,,V*4A
2021-05-06 03:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.58,A,,,V,,V,,V*45
2021-05-06 03:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.53,A,,,V,,V,,V*4F
2021-05-06 03:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.56,A,,,V,,V,,V*4D
2021-05-06 03:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.56,A,,,V,,V,,V*45
2021-05-06 03:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.56,A,,,V,,V,,V*48
2021-05-06 03:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.55,A,,,V,,V,,V*46
2021-05-06 03:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.55,A,,,V,,V,,V*42
2021-05-06 03:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.52,A,,,V,,V,,V*43
2021-05-06 03:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.54,A,,,V,,V,,V*46
2021-05-06 03:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.56,A,,,V,,V,,V*45
2021-05-06 03:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.61,A,,,V,,V,,V*41
2021-05-06 03:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.55,A,,,V,,V,,V*49
2021-05-06 03:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.62,A,,,V,,V,,V*4D
2021-05-06 03:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.58,A,,,V,,V,,V*45
2021-05-06 03:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,,,V,,V,,V*4A
2021-05-06 03:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.67,A,,,V,,V,,V*48
2021-05-06 03:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.71,A,,,V,,V,,V*4E
2021-05-06 03:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.71,A,,,V,,V,,V*4E
2021-05-06 03:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.68,A,,,V,,V,,V*4A
2021-05-06 03:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.66,A,,,V,,V,,V*40
2021-05-06 03:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.54,A,,,V,,V,,V*49
2021-05-06 03:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.52,A,,,V,,V,,V*4B
2021-05-06 03:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.47,A,,,V,,V,,V*45
2021-05-06 03:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.53,A,,,V,,V,,V*4F
2021-05-06 03:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,,,V,,V,,V*40
2021-05-06 03:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.62,A,,,V,,V,,V*4B
2021-05-06 03:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.66,A,,,V,,V,,V*40
2021-05-06 03:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.65,A,,,V,,V,,V*43
2021-05-06 03:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.56,A,,,V,,V,,V*41
2021-05-06 03:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.46,A,,,V,,V,,V*44
2021-05-06 03:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.40,A,,,V,,V,,V*4F
2021-05-06 03:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.39,A,,,V,,V,,V*45
2021-05-06 03:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.41,A,,,V,,V,,V*4A
2021-05-06 03:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.41,A,,,V,,V,,V*4A
2021-05-06 03:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.35,A,,,V,,V,,V*42
2021-05-06 03:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.36,A,,,V,,V,,V*43
2021-05-06 03:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.42,A,,,V,,V,,V*4F
2021-05-06 03:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.48,A,,,V,,V,,V*41
2021-05-06 03:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.48,A,,,V,,V,,V*4B
2021-05-06 03:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.54,A,,,V,,V,,V*4A
2021-05-06 03:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,A,,,V,,V,,V*4E
2021-05-06 03:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.49,A,,,V,,V,,V*44
2021-05-06 03:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.47,A,,,V,,V,,V*49
2021-05-06 03:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.47,A,,,V,,V,,V*4D
2021-05-06 03:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.49,A,,,V,,V,,V*42
2021-05-06 03:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.46,A,,,V,,V,,V*49
2021-05-06 03:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.50,A,,,V,,V,,V*4E
2021-05-06 03:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.44,A,,,V,,V,,V*46
2021-05-06 03:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.38,A,,,V,,V,,V*4D
2021-05-06 03:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.35,A,,,V,,V,,V*43
2021-05-06 03:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-06 03:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.33,A,,,V,,V,,V*46
2021-05-06 03:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.39,A,,,V,,V,,V*43
2021-05-06 03:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.37,A,,,V,,V,,V*4E
2021-05-06 03:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.33,A,,,V,,V,,V*4B
2021-05-06 03:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.28,A,,,V,,V,,V*40
2021-05-06 03:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.27,A,,,V,,V,,V*4E
2021-05-06 03:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,,,V,,V,,V*4F
2021-05-06 03:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.20,A,,,V,,V,,V*47
2021-05-06 03:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-06 03:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,,,V,,V,,V*45
2021-05-06 03:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-06 03:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2021-05-06 03:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,,,V,,V,,V*4D
2021-05-06 03:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.13,A,,,V,,V,,V*4A
2021-05-06 03:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2021-05-06 03:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2021-05-06 03:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2021-05-06 03:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2021-05-06 03:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.10,A,,,V,,V,,V*4C
2021-05-06 03:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.11,A,,,V,,V,,V*4F
2021-05-06 03:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2021-05-06 03:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.24,A,,,V,,V,,V*49
2021-05-06 03:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.33,A,,,V,,V,,V*4A
2021-05-06 03:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-06 03:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.51,A,,,V,,V,,V*43
2021-05-06 03:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.66,A,,,V,,V,,V*47
2021-05-06 03:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.68,A,,,V,,V,,V*4A
2021-05-06 03:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.61,A,,,V,,V,,V*40
2021-05-06 03:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.61,A,,,V,,V,,V*4D
2021-05-06 03:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.64,A,,,V,,V,,V*43
2021-05-06 03:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.64,A,,,V,,V,,V*44
2021-05-06 03:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.62,A,,,V,,V,,V*45
2021-05-06 03:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,,,V,,V,,V*40
2021-05-06 03:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.58,A,,,V,,V,,V*4A
2021-05-06 03:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.62,A,,,V,,V,,V*4B
2021-05-06 03:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.65,A,,,V,,V,,V*44
2021-05-06 03:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.76,A,,,V,,V,,V*4F
2021-05-06 03:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.80,A,,,V,,V,,V*46
2021-05-06 03:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.75,A,,,V,,V,,V*4C
2021-05-06 03:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.80,A,,,V,,V,,V*4F
2021-05-06 03:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.79,A,,,V,,V,,V*49
2021-05-06 03:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.76,A,,,V,,V,,V*45
2021-05-06 03:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.74,A,,,V,,V,,V*45
2021-05-06 03:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.69,A,,,V,,V,,V*4C
2021-05-06 03:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.73,A,,,V,,V,,V*44
2021-05-06 03:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.70,A,,,V,,V,,V*42
2021-05-06 03:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.74,A,,,V,,V,,V*47
2021-05-06 03:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.70,A,,,V,,V,,V*46
2021-05-06 03:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.66,A,,,V,,V,,V*4A
2021-05-06 03:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,,,V,,V,,V*4A
2021-05-06 03:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.66,A,,,V,,V,,V*49
2021-05-06 03:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.71,A,,,V,,V,,V*40
2021-05-06 03:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.66,A,,,V,,V,,V*49
2021-05-06 03:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.66,A,,,V,,V,,V*48
2021-05-06 03:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,,,V,,V,,V*44
2021-05-06 03:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.54,A,,,V,,V,,V*4E
2021-05-06 03:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.48,A,,,V,,V,,V*46
2021-05-06 03:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.47,A,,,V,,V,,V*48
2021-05-06 03:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.46,A,,,V,,V,,V*48
2021-05-06 03:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.60,A,,,V,,V,,V*4F
2021-05-06 03:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.60,A,,,V,,V,,V*4F
2021-05-06 03:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,,,V,,V,,V*47
2021-05-06 03:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.75,A,,,V,,V,,V*47
2021-05-06 03:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.76,A,,,V,,V,,V*45
2021-05-06 03:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.79,A,,,V,,V,,V*4C
2021-05-06 03:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.85,A,,,V,,V,,V*4B
2021-05-06 03:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.89,A,,,V,,V,,V*4F
2021-05-06 03:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.87,A,,,V,,V,,V*4F
2021-05-06 03:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.85,A,,,V,,V,,V*4C
2021-05-06 03:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.77,A,,,V,,V,,V*41
2021-05-06 03:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.68,A,,,V,,V,,V*46
2021-05-06 03:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.64,A,,,V,,V,,V*48
2021-05-06 03:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.59,A,,,V,,V,,V*40
2021-05-06 03:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.52,A,,,V,,V,,V*4C
2021-05-06 03:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.57,A,,,V,,V,,V*44
2021-05-06 03:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.63,A,,,V,,V,,V*4D
2021-05-06 03:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.65,A,,,V,,V,,V*4D
2021-05-06 03:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,,,V,,V,,V*46
2021-05-06 03:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.59,A,,,V,,V,,V*4E
2021-05-06 03:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.49,A,,,V,,V,,V*4F
2021-05-06 03:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,,,V,,V,,V*44
2021-05-06 03:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.42,A,,,V,,V,,V*40
2021-05-06 03:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.39,A,,,V,,V,,V*4F
2021-05-06 03:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.34,A,,,V,,V,,V*45
2021-05-06 03:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.28,A,,,V,,V,,V*4B
2021-05-06 03:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.28,A,,,V,,V,,V*4B
2021-05-06 03:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.26,A,,,V,,V,,V*40
2021-05-06 03:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.27,A,,,V,,V,,V*44
2021-05-06 03:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,,,V,,V,,V*40
2021-05-06 03:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2021-05-06 03:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.17,A,,,V,,V,,V*44
2021-05-06 03:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2021-05-06 03:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2021-05-06 03:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,,,V,,V,,V*42
2021-05-06 03:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,,,V,,V,,V*42
2021-05-06 03:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2021-05-06 03:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2021-05-06 03:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2021-05-06 03:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,,,V,,V,,V*43
2021-05-06 03:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.09,A,,,V,,V,,V*4C
2021-05-06 03:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2021-05-06 03:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-06 03:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,,,V,,V,,V*47
2021-05-06 03:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.12,A,,,V,,V,,V*42
2021-05-06 03:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2021-05-06 03:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,,,V,,V,,V*45
2021-05-06 03:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.23,A,,,V,,V,,V*4B
2021-05-06 03:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.26,A,,,V,,V,,V*40
2021-05-06 03:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.31,A,,,V,,V,,V*46
2021-05-06 03:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.35,A,,,V,,V,,V*46
2021-05-06 03:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.36,A,,,V,,V,,V*45
2021-05-06 03:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.37,A,,,V,,V,,V*47
2021-05-06 03:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.43,A,,,V,,V,,V*4E
2021-05-06 03:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.37,A,,,V,,V,,V*41
2021-05-06 03:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.36,A,,,V,,V,,V*42
2021-05-06 03:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.35,A,,,V,,V,,V*4F
2021-05-06 03:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,,,V,,V,,V*4D
2021-05-06 03:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.31,A,,,V,,V,,V*4B
2021-05-06 03:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.39,A,,,V,,V,,V*4C
2021-05-06 03:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.39,A,,,V,,V,,V*43
2021-05-06 03:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.47,A,,,V,,V,,V*41
2021-05-06 03:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.49,A,,,V,,V,,V*48
2021-05-06 03:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,,,V,,V,,V*4D
2021-05-06 03:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.46,A,,,V,,V,,V*42
2021-05-06 03:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,,,V,,V,,V*45
2021-05-06 03:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.46,A,,,V,,V,,V*45
2021-05-06 03:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.46,A,,,V,,V,,V*40
2021-05-06 03:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2021-05-06 03:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.46,A,,,V,,V,,V*44
2021-05-06 03:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.45,A,,,V,,V,,V*47
2021-05-06 03:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.53,A,,,V,,V,,V*4E
2021-05-06 03:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.53,A,,,V,,V,,V*4F
2021-05-06 03:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.54,A,,,V,,V,,V*46
2021-05-06 03:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.51,A,,,V,,V,,V*43
2021-05-06 03:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.49,A,,,V,,V,,V*45
2021-05-06 03:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.48,A,,,V,,V,,V*49
2021-05-06 03:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,,,V,,V,,V*47
2021-05-06 03:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.40,A,,,V,,V,,V*4F
2021-05-06 03:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,,,V,,V,,V*4C
2021-05-06 03:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.43,A,,,V,,V,,V*42
2021-05-06 03:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.51,A,,,V,,V,,V*41
2021-05-06 03:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.46,A,,,V,,V,,V*47
2021-05-06 03:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.50,A,,,V,,V,,V*40
2021-05-06 03:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.52,A,,,V,,V,,V*43
2021-05-06 03:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.49,A,,,V,,V,,V*48
2021-05-06 03:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.50,A,,,V,,V,,V*44
2021-05-06 03:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.55,A,,,V,,V,,V*43
2021-05-06 03:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.49,A,,,V,,V,,V*45
2021-05-06 03:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,,,V,,V,,V*45
2021-05-06 03:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.58,A,,,V,,V,,V*48
2021-05-06 03:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.60,A,,,V,,V,,V*43
2021-05-06 03:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.60,A,,,V,,V,,V*40
2021-05-06 03:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.55,A,,,V,,V,,V*43
2021-05-06 03:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.53,A,,,V,,V,,V*4D
2021-05-06 03:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.42,A,,,V,,V,,V*47
2021-05-06 03:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.41,A,,,V,,V,,V*47
2021-05-06 03:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.47,A,,,V,,V,,V*45
2021-05-06 03:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.48,A,,,V,,V,,V*4D
2021-05-06 03:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.48,A,,,V,,V,,V*4D
2021-05-06 03:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.48,A,,,V,,V,,V*49
2021-05-06 03:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,,,V,,V,,V*48
2021-05-06 03:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2021-05-06 03:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,,,V,,V,,V*4B
2021-05-06 03:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,,,V,,V,,V*40
2021-05-06 03:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,,,V,,V,,V*4B
2021-05-06 03:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.48,A,,,V,,V,,V*4A
2021-05-06 03:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.46,A,,,V,,V,,V*40
2021-05-06 03:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,,,V,,V,,V*45
2021-05-06 03:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.37,A,,,V,,V,,V*46
2021-05-06 03:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.33,A,,,V,,V,,V*44
2021-05-06 03:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.36,A,,,V,,V,,V*46
2021-05-06 03:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.39,A,,,V,,V,,V*49
2021-05-06 03:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.38,A,,,V,,V,,V*4D
2021-05-06 03:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.38,A,,,V,,V,,V*41
2021-05-06 03:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,,,V,,V,,V*45
2021-05-06 03:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.48,A,,,V,,V,,V*48
2021-05-06 03:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2021-05-06 03:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.57,A,,,V,,V,,V*46
2021-05-06 03:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,,,V,,V,,V*44
2021-05-06 03:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,,,V,,V,,V*44
2021-05-06 03:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.55,A,,,V,,V,,V*45
2021-05-06 03:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,,,V,,V,,V*42
2021-05-06 03:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,,,V,,V,,V*4D
2021-05-06 03:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.45,A,,,V,,V,,V*43
2021-05-06 03:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,,,V,,V,,V*47
2021-05-06 03:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.48,A,,,V,,V,,V*4F
2021-05-06 03:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.45,A,,,V,,V,,V*43
2021-05-06 03:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,,,V,,V,,V*46
2021-05-06 03:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,,,V,,V,,V*42
2021-05-06 03:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,,,V,,V,,V*44
2021-05-06 03:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,,,V,,V,,V*44
2021-05-06 03:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.44,A,,,V,,V,,V*46
2021-05-06 03:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.48,A,,,V,,V,,V*49
2021-05-06 03:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2021-05-06 03:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,,,V,,V,,V*4B
2021-05-06 03:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.42,A,,,V,,V,,V*40
2021-05-06 03:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.42,A,,,V,,V,,V*45
2021-05-06 03:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,,,V,,V,,V*41
2021-05-06 03:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.27,A,,,V,,V,,V*44
2021-05-06 03:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2021-05-06 03:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,,,V,,V,,V*45
2021-05-06 03:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2021-05-06 03:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,,,V,,V,,V*4C
2021-05-06 03:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.32,A,,,V,,V,,V*4E
2021-05-06 03:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,,,V,,V,,V*44
2021-05-06 03:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.45,A,,,V,,V,,V*44
2021-05-06 03:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.37,A,,,V,,V,,V*41
2021-05-06 03:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,,,V,,V,,V*49
2021-05-06 03:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.38,A,,,V,,V,,V*49
2021-05-06 03:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,,,V,,V,,V*43
2021-05-06 03:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,,,V,,V,,V*41
2021-05-06 03:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,,,V,,V,,V*42
2021-05-06 03:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.60,A,,,V,,V,,V*44
2021-05-06 03:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.57,A,,,V,,V,,V*40
2021-05-06 03:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,,,V,,V,,V*41
2021-05-06 03:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2021-05-06 03:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2021-05-06 03:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,,,V,,V,,V*40
2021-05-06 03:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.43,A,,,V,,V,,V*4D
2021-05-06 03:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.37,A,,,V,,V,,V*41
2021-05-06 03:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.46,A,,,V,,V,,V*47
2021-05-06 03:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.49,A,,,V,,V,,V*47
2021-05-06 03:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.49,A,,,V,,V,,V*4A
2021-05-06 03:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.45,A,,,V,,V,,V*46
2021-05-06 03:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,,,V,,V,,V*4B
2021-05-06 03:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.34,A,,,V,,V,,V*47
2021-05-06 03:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.36,A,,,V,,V,,V*48
2021-05-06 03:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,,,V,,V,,V*41
2021-05-06 03:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.42,A,,,V,,V,,V*44
2021-05-06 03:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.42,A,,,V,,V,,V*45
2021-05-06 03:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.42,A,,,V,,V,,V*45
2021-05-06 03:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.38,A,,,V,,V,,V*48
2021-05-06 03:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.42,A,,,V,,V,,V*45
2021-05-06 03:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.42,A,,,V,,V,,V*45
2021-05-06 03:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,,,V,,V,,V*49
2021-05-06 03:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,,,V,,V,,V*49
2021-05-06 03:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.32,A,,,V,,V,,V*46
2021-05-06 03:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,,,V,,V,,V*48
2021-05-06 03:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,,,V,,V,,V*41
2021-05-06 03:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2021-05-06 03:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-06 03:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2021-05-06 03:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.19,A,,,V,,V,,V*45
2021-05-06 03:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-06 03:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.20,A,,,V,,V,,V*4F
2021-05-06 03:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2021-05-06 03:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2021-05-06 03:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.15,A,,,V,,V,,V*47
2021-05-06 03:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,,,V,,V,,V*44
2021-05-06 03:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-06 03:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-06 03:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.13,A,,,V,,V,,V*46
2021-05-06 03:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,,,V,,V,,V*44
2021-05-06 03:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,,,V,,V,,V*44
2021-05-06 03:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2021-05-06 03:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-06 03:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-06 03:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.17,A,,,V,,V,,V*48
2021-05-06 03:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2021-05-06 03:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.23,A,,,V,,V,,V*45
2021-05-06 03:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2021-05-06 03:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2021-05-06 03:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-06 03:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.18,A,,,V,,V,,V*48
2021-05-06 03:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-06 03:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.21,A,,,V,,V,,V*4C
2021-05-06 03:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,,,V,,V,,V*4A
2021-05-06 03:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.38,A,,,V,,V,,V*4B
2021-05-06 03:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.43,A,,,V,,V,,V*40
2021-05-06 03:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.43,A,,,V,,V,,V*41
2021-05-06 03:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,,,V,,V,,V*4B
2021-05-06 03:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.40,A,,,V,,V,,V*48
2021-05-06 03:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.38,A,,,V,,V,,V*4A
2021-05-06 03:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2021-05-06 03:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.34,A,,,V,,V,,V*43
2021-05-06 03:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2021-05-06 03:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.38,A,,,V,,V,,V*46
2021-05-06 03:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.27,A,,,V,,V,,V*48
2021-05-06 03:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2021-05-06 03:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,,,V,,V,,V*45
2021-05-06 03:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.36,A,,,V,,V,,V*47
2021-05-06 03:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.38,A,,,V,,V,,V*49
2021-05-06 03:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.38,A,,,V,,V,,V*4E
2021-05-06 03:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2021-05-06 03:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.38,A,,,V,,V,,V*4D
2021-05-06 03:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.43,A,,,V,,V,,V*47
2021-05-06 03:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2021-05-06 03:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,,,V,,V,,V*40
2021-05-06 03:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,,,V,,V,,V*4B
2021-05-06 03:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2021-05-06 03:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,,,V,,V,,V*49
2021-05-06 03:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,,,V,,V,,V*40
2021-05-06 03:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.49,A,,,V,,V,,V*4A
2021-05-06 03:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.49,A,,,V,,V,,V*4E
2021-05-06 03:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.40,A,,,V,,V,,V*46
2021-05-06 03:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.35,A,,,V,,V,,V*47
2021-05-06 03:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.33,A,,,V,,V,,V*47
2021-05-06 03:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.33,A,,,V,,V,,V*42
2021-05-06 03:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-06 03:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.23,A,,,V,,V,,V*43
2021-05-06 03:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,,,V,,V,,V*43
2021-05-06 03:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,,,V,,V,,V*43
2021-05-06 03:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,,,V,,V,,V*45
2021-05-06 03:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2021-05-06 03:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,,,V,,V,,V*42
2021-05-06 03:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.44,A,,,V,,V,,V*42
2021-05-06 03:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,,,V,,V,,V*46
2021-05-06 03:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.51,A,,,V,,V,,V*42
2021-05-06 03:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,,,V,,V,,V*46
2021-05-06 03:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.55,A,,,V,,V,,V*42
2021-05-06 03:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.50,A,,,V,,V,,V*47
2021-05-06 03:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.45,A,,,V,,V,,V*46
2021-05-06 03:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.45,A,,,V,,V,,V*4B
2021-05-06 03:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.48,A,,,V,,V,,V*46
2021-05-06 03:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.68,A,,,V,,V,,V*4A
2021-05-06 03:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.75,A,,,V,,V,,V*44
2021-05-06 03:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.77,A,,,V,,V,,V*42
2021-05-06 03:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,,,V,,V,,V*45
2021-05-06 03:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.71,A,,,V,,V,,V*41
2021-05-06 03:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.66,A,,,V,,V,,V*42
2021-05-06 03:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.74,A,,,V,,V,,V*4C
2021-05-06 03:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.78,A,,,V,,V,,V*4F
2021-05-06 03:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,,,V,,V,,V*46
2021-05-06 03:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.67,A,,,V,,V,,V*49
2021-05-06 03:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.60,A,,,V,,V,,V*42
2021-05-06 03:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.66,A,,,V,,V,,V*44
2021-05-06 03:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.70,A,,,V,,V,,V*43
2021-05-06 03:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,,,V,,V,,V*42
2021-05-06 03:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.60,A,,,V,,V,,V*4D
2021-05-06 03:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,,,V,,V,,V*40
2021-05-06 03:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,,,V,,V,,V*45
2021-05-06 03:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,,,V,,V,,V*4F
2021-05-06 03:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,,,V,,V,,V*41
2021-05-06 03:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.50,A,,,V,,V,,V*46
2021-05-06 03:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,,,V,,V,,V*4C
2021-05-06 03:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,,,V,,V,,V*46
2021-05-06 03:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2021-05-06 03:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.48,A,,,V,,V,,V*4C
2021-05-06 03:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.48,A,,,V,,V,,V*48
2021-05-06 03:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.41,A,,,V,,V,,V*41
2021-05-06 03:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,,,V,,V,,V*41
2021-05-06 03:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,,,V,,V,,V*44
2021-05-06 03:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.46,A,,,V,,V,,V*46
2021-05-06 03:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2021-05-06 03:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,,,V,,V,,V*43
2021-05-06 03:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.42,A,,,V,,V,,V*47
2021-05-06 03:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2021-05-06 03:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2021-05-06 03:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.46,A,,,V,,V,,V*4E
2021-05-06 03:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,,,V,,V,,V*45
2021-05-06 03:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,,,V,,V,,V*45
2021-05-06 03:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.41,A,,,V,,V,,V*43
2021-05-06 03:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,,,V,,V,,V*4F
2021-05-06 03:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.44,A,,,V,,V,,V*4C
2021-05-06 03:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.46,A,,,V,,V,,V*4E
2021-05-06 03:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.51,A,,,V,,V,,V*47
2021-05-06 03:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.62,A,,,V,,V,,V*46
2021-05-06 03:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.62,A,,,V,,V,,V*44
2021-05-06 03:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.67,A,,,V,,V,,V*40
2021-05-06 03:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.59,A,,,V,,V,,V*4A
2021-05-06 03:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.54,A,,,V,,V,,V*42
2021-05-06 03:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.48,A,,,V,,V,,V*46
2021-05-06 03:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2021-05-06 03:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2021-05-06 03:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.54,A,,,V,,V,,V*4C
2021-05-06 03:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,,,V,,V,,V*4A
2021-05-06 03:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.53,A,,,V,,V,,V*42
2021-05-06 03:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,,,V,,V,,V*40
2021-05-06 03:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.52,A,,,V,,V,,V*43
2021-05-06 03:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.54,A,,,V,,V,,V*45
2021-05-06 03:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,,,V,,V,,V*41
2021-05-06 03:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.46,A,,,V,,V,,V*46
2021-05-06 03:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,,,V,,V,,V*44
2021-05-06 03:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,,,V,,V,,V*44
2021-05-06 03:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,,,V,,V,,V*4B
2021-05-06 03:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2021-05-06 03:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.50,A,,,V,,V,,V*45
2021-05-06 03:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,,,V,,V,,V*44
2021-05-06 03:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,,,V,,V,,V*40
2021-05-06 03:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,,,V,,V,,V*4C
2021-05-06 03:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,,,V,,V,,V*48
2021-05-06 03:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,,,V,,V,,V*4D
2021-05-06 03:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,,,V,,V,,V*45
2021-05-06 03:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.58,A,,,V,,V,,V*4F
2021-05-06 03:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,,,V,,V,,V*44
2021-05-06 03:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.63,A,,,V,,V,,V*49
2021-05-06 03:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.56,A,,,V,,V,,V*41
2021-05-06 03:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,,,V,,V,,V*4E
2021-05-06 03:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.51,A,,,V,,V,,V*44
2021-05-06 03:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,,,V,,V,,V*42
2021-05-06 03:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.46,A,,,V,,V,,V*40
2021-05-06 03:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.44,A,,,V,,V,,V*46
2021-05-06 03:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,,,V,,V,,V*42
2021-05-06 03:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,,,V,,V,,V*40
2021-05-06 03:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,,,V,,V,,V*4F
2021-05-06 03:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.35,A,,,V,,V,,V*4D
2021-05-06 03:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.47,A,,,V,,V,,V*48
2021-05-06 03:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.48,A,,,V,,V,,V*47
2021-05-06 03:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,,,V,,V,,V*4E
2021-05-06 03:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.51,A,,,V,,V,,V*47
2021-05-06 03:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.49,A,,,V,,V,,V*4E
2021-05-06 03:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,,,V,,V,,V*46
2021-05-06 03:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2021-05-06 03:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.49,A,,,V,,V,,V*49
2021-05-06 03:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,,,V,,V,,V*4C
2021-05-06 03:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,,,V,,V,,V*40
2021-05-06 03:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,,,V,,V,,V*47
2021-05-06 03:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.46,A,,,V,,V,,V*43
2021-05-06 03:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,,,V,,V,,V*45
2021-05-06 03:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,,,V,,V,,V*40
2021-05-06 03:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,,,V,,V,,V*43
2021-05-06 03:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,,,V,,V,,V*42
2021-05-06 03:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,,,V,,V,,V*46
2021-05-06 03:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,,,V,,V,,V*45
2021-05-06 03:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,,,V,,V,,V*45
2021-05-06 03:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.27,A,,,V,,V,,V*44
2021-05-06 03:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.29,A,,,V,,V,,V*4A
2021-05-06 03:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.33,A,,,V,,V,,V*47
2021-05-06 03:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,,,V,,V,,V*4B
2021-05-06 03:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.38,A,,,V,,V,,V*4D
2021-05-06 03:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.40,A,,,V,,V,,V*43
2021-05-06 03:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.39,A,,,V,,V,,V*4D
2021-05-06 03:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.37,A,,,V,,V,,V*44
2021-05-06 03:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,,,V,,V,,V*4B
2021-05-06 03:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.35,A,,,V,,V,,V*46
2021-05-06 03:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.37,A,,,V,,V,,V*42
2021-05-06 03:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.35,A,,,V,,V,,V*41
2021-05-06 03:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.30,A,,,V,,V,,V*49
2021-05-06 03:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,,,V,,V,,V*47
2021-05-06 03:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.25,A,,,V,,V,,V*43
2021-05-06 03:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,,,V,,V,,V*46
2021-05-06 03:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.31,A,,,V,,V,,V*40
2021-05-06 03:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.31,A,,,V,,V,,V*44
2021-05-06 03:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.31,A,,,V,,V,,V*43
2021-05-06 03:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,,,V,,V,,V*4B
2021-05-06 03:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.25,A,,,V,,V,,V*45
2021-05-06 03:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.30,A,,,V,,V,,V*42
2021-05-06 03:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,,,V,,V,,V*44
2021-05-06 03:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2021-05-06 03:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.32,A,,,V,,V,,V*42
2021-05-06 03:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2021-05-06 03:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.31,A,,,V,,V,,V*40
2021-05-06 03:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,,,V,,V,,V*48
2021-05-06 03:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,,,V,,V,,V*47
2021-05-06 03:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,,,V,,V,,V*41
2021-05-06 03:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,,,V,,V,,V*45
2021-05-06 03:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,,,V,,V,,V*45
2021-05-06 03:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.40,A,,,V,,V,,V*4E
2021-05-06 03:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.41,A,,,V,,V,,V*41
2021-05-06 03:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,,,V,,V,,V*43
2021-05-06 03:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.37,A,,,V,,V,,V*42
2021-05-06 03:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.38,A,,,V,,V,,V*49
2021-05-06 03:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.38,A,,,V,,V,,V*49
2021-05-06 03:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.38,A,,,V,,V,,V*49
2021-05-06 03:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.50,A,,,V,,V,,V*45
2021-05-06 03:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.56,A,,,V,,V,,V*41
2021-05-06 03:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.55,A,,,V,,V,,V*41
2021-05-06 03:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.55,A,,,V,,V,,V*49
2021-05-06 03:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.49,A,,,V,,V,,V*44
2021-05-06 03:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,,,V,,V,,V*44
2021-05-06 03:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,,,V,,V,,V*4C
2021-05-06 03:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,,,V,,V,,V*40
2021-05-06 03:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,,,V,,V,,V*44
2021-05-06 03:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.34,A,,,V,,V,,V*46
2021-05-06 03:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.42,A,,,V,,V,,V*45
2021-05-06 03:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.42,A,,,V,,V,,V*45
2021-05-06 03:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,,,V,,V,,V*40
2021-05-06 03:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2021-05-06 03:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.50,A,,,V,,V,,V*46
2021-05-06 03:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.46,A,,,V,,V,,V*41
2021-05-06 03:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.49,A,,,V,,V,,V*4F
2021-05-06 03:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,,,V,,V,,V*48
2021-05-06 03:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.54,A,,,V,,V,,V*49
2021-05-06 03:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.54,A,,,V,,V,,V*4A
2021-05-06 03:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,,,V,,V,,V*46
2021-05-06 03:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.46,A,,,V,,V,,V*44
2021-05-06 03:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.45,A,,,V,,V,,V*43
2021-05-06 03:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.42,A,,,V,,V,,V*44
2021-05-06 03:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,,,V,,V,,V*4E
2021-05-06 03:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,,,V,,V,,V*4D
2021-05-06 03:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2021-05-06 03:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.49,A,,,V,,V,,V*4A
2021-05-06 03:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,,,V,,V,,V*40
2021-05-06 03:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.41,A,,,V,,V,,V*44
2021-05-06 03:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.48,A,,,V,,V,,V*48
2021-05-06 03:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,,,V,,V,,V*4B
2021-05-06 03:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,,,V,,V,,V*43
2021-05-06 03:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,,,V,,V,,V*49
2021-05-06 03:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.31,A,,,V,,V,,V*42
2021-05-06 03:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.32,A,,,V,,V,,V*47
2021-05-06 03:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,,,V,,V,,V*4D
2021-05-06 03:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.37,A,,,V,,V,,V*40
2021-05-06 03:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.37,A,,,V,,V,,V*4F
2021-05-06 03:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2021-05-06 03:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.40,A,,,V,,V,,V*4F
2021-05-06 03:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.41,A,,,V,,V,,V*47
2021-05-06 03:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.43,A,,,V,,V,,V*46
2021-05-06 03:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.38,A,,,V,,V,,V*4F
2021-05-06 03:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.44,A,,,V,,V,,V*4A
2021-05-06 03:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.40,A,,,V,,V,,V*45
2021-05-06 03:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,,,V,,V,,V*41
2021-05-06 03:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.40,A,,,V,,V,,V*45
2021-05-06 03:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.43,A,,,V,,V,,V*4D
2021-05-06 03:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.37,A,,,V,,V,,V*4E
2021-05-06 03:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.37,A,,,V,,V,,V*44
2021-05-06 03:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.39,A,,,V,,V,,V*47
2021-05-06 03:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.38,A,,,V,,V,,V*4A
2021-05-06 03:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.43,A,,,V,,V,,V*4D
2021-05-06 03:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.41,A,,,V,,V,,V*42
2021-05-06 03:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.45,A,,,V,,V,,V*46
2021-05-06 03:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2021-05-06 03:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.49,A,,,V,,V,,V*4D
2021-05-06 03:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.55,A,,,V,,V,,V*44
2021-05-06 03:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,,,V,,V,,V*49
2021-05-06 03:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2021-05-06 03:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.50,A,,,V,,V,,V*45
2021-05-06 03:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.47,A,,,V,,V,,V*43
2021-05-06 03:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.42,A,,,V,,V,,V*46
2021-05-06 03:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.42,A,,,V,,V,,V*43
2021-05-06 03:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,,,V,,V,,V*41
2021-05-06 03:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.43,A,,,V,,V,,V*42
2021-05-06 03:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.42,A,,,V,,V,,V*4C
2021-05-06 03:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.57,A,,,V,,V,,V*49
2021-05-06 03:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.57,A,,,V,,V,,V*40
2021-05-06 03:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.56,A,,,V,,V,,V*47
2021-05-06 03:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.58,A,,,V,,V,,V*4B
2021-05-06 03:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.62,A,,,V,,V,,V*41
2021-05-06 03:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.65,A,,,V,,V,,V*46
2021-05-06 03:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.64,A,,,V,,V,,V*43
2021-05-06 03:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,,,V,,V,,V*46
2021-05-06 03:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.55,A,,,V,,V,,V*47
2021-05-06 03:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.53,A,,,V,,V,,V*47
2021-05-06 03:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.54,A,,,V,,V,,V*43
2021-05-06 03:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.54,A,,,V,,V,,V*43
2021-05-06 03:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,,,V,,V,,V*40
2021-05-06 03:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,,,V,,V,,V*41
2021-05-06 03:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,,,V,,V,,V*4E
2021-05-06 03:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.48,A,,,V,,V,,V*4F
2021-05-06 03:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.46,A,,,V,,V,,V*41
2021-05-06 03:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2021-05-06 03:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,,,V,,V,,V*40
2021-05-06 03:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,,,V,,V,,V*4F
2021-05-06 03:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.52,A,,,V,,V,,V*4D
2021-05-06 03:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,,,V,,V,,V*45
2021-05-06 03:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.44,A,,,V,,V,,V*40
2021-05-06 03:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,,,V,,V,,V*43
2021-05-06 03:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,,,V,,V,,V*4B
2021-05-06 03:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.54,A,,,V,,V,,V*41
2021-05-06 03:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.56,A,,,V,,V,,V*43
2021-05-06 03:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.58,A,,,V,,V,,V*4A
2021-05-06 03:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.56,A,,,V,,V,,V*49
2021-05-06 03:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.60,A,,,V,,V,,V*47
2021-05-06 03:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,,,V,,V,,V*40
2021-05-06 03:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,,,V,,V,,V*45
2021-05-06 03:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2021-05-06 03:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,,,V,,V,,V*45
2021-05-06 03:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.46,A,,,V,,V,,V*41
2021-05-06 03:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2021-05-06 03:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2021-05-06 03:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.43,A,,,V,,V,,V*43
2021-05-06 03:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.55,A,,,V,,V,,V*4B
2021-05-06 03:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,,,V,,V,,V*41
2021-05-06 03:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,,,V,,V,,V*43
2021-05-06 03:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,,,V,,V,,V*4C
2021-05-06 03:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.52,A,,,V,,V,,V*4D
2021-05-06 03:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.52,A,,,V,,V,,V*4D
2021-05-06 03:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,,,V,,V,,V*49
2021-05-06 03:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.42,A,,,V,,V,,V*43
2021-05-06 03:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2021-05-06 03:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.34,A,,,V,,V,,V*42
2021-05-06 03:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.39,A,,,V,,V,,V*4B
2021-05-06 03:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.44,A,,,V,,V,,V*43
2021-05-06 03:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.57,A,,,V,,V,,V*46
2021-05-06 03:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.61,A,,,V,,V,,V*49
2021-05-06 03:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.66,A,,,V,,V,,V*4A
2021-05-06 03:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.72,A,,,V,,V,,V*4F
2021-05-06 03:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.67,A,,,V,,V,,V*4A
2021-05-06 03:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.78,A,,,V,,V,,V*44
2021-05-06 03:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.70,A,,,V,,V,,V*4E
2021-05-06 03:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.63,A,,,V,,V,,V*41
2021-05-06 03:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.72,A,,,V,,V,,V*4A
2021-05-06 03:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.76,A,,,V,,V,,V*4F
2021-05-06 03:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.76,A,,,V,,V,,V*4D
2021-05-06 03:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.74,A,,,V,,V,,V*4A
2021-05-06 03:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.74,A,,,V,,V,,V*4A
2021-05-06 03:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.68,A,,,V,,V,,V*4A
2021-05-06 03:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.61,A,,,V,,V,,V*41
2021-05-06 03:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.55,A,,,V,,V,,V*45
2021-05-06 03:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2021-05-06 03:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,,,V,,V,,V*49
2021-05-06 03:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,,,V,,V,,V*49
2021-05-06 03:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,,,V,,V,,V*44
2021-05-06 03:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,,,V,,V,,V*45
2021-05-06 03:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,,,V,,V,,V*43
2021-05-06 03:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.54,A,,,V,,V,,V*46
2021-05-06 03:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.54,A,,,V,,V,,V*41
2021-05-06 03:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.69,A,,,V,,V,,V*44
2021-05-06 03:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,,,V,,V,,V*46
2021-05-06 03:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,,,V,,V,,V*4E
2021-05-06 03:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.74,A,,,V,,V,,V*4F
2021-05-06 03:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.73,A,,,V,,V,,V*4D
2021-05-06 03:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,,,V,,V,,V*48
2021-05-06 03:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.68,A,,,V,,V,,V*4C
2021-05-06 03:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.65,A,,,V,,V,,V*45
2021-05-06 03:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.63,A,,,V,,V,,V*4E
2021-05-06 03:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.59,A,,,V,,V,,V*47
2021-05-06 03:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.59,A,,,V,,V,,V*48
2021-05-06 03:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,,,V,,V,,V*46
2021-05-06 03:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,,,V,,V,,V*4B
2021-05-06 03:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.68,A,,,V,,V,,V*4F
2021-05-06 03:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.66,A,,,V,,V,,V*46
2021-05-06 03:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.71,A,,,V,,V,,V*42
2021-05-06 03:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.66,A,,,V,,V,,V*49
2021-05-06 03:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.66,A,,,V,,V,,V*49
2021-05-06 03:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.72,A,,,V,,V,,V*4E
2021-05-06 03:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.64,A,,,V,,V,,V*4C
2021-05-06 03:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,,,V,,V,,V*40
2021-05-06 03:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.74,A,,,V,,V,,V*4C
2021-05-06 03:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.74,A,,,V,,V,,V*4D
2021-05-06 03:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.81,A,,,V,,V,,V*45
2021-05-06 03:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.76,A,,,V,,V,,V*4F
2021-05-06 03:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.73,A,,,V,,V,,V*4A
2021-05-06 03:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.75,A,,,V,,V,,V*4F
2021-05-06 03:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.79,A,,,V,,V,,V*48
2021-05-06 03:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.74,A,,,V,,V,,V*45
2021-05-06 03:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.74,A,,,V,,V,,V*4F
2021-05-06 03:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.71,A,,,V,,V,,V*4E
2021-05-06 03:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.68,A,,,V,,V,,V*47
2021-05-06 03:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.63,A,,,V,,V,,V*40
2021-05-06 03:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.62,A,,,V,,V,,V*4C
2021-05-06 03:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.62,A,,,V,,V,,V*41
2021-05-06 03:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2021-05-06 03:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.45,A,,,V,,V,,V*45
2021-05-06 03:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.40,A,,,V,,V,,V*46
2021-05-06 03:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.28,A,,,V,,V,,V*48
2021-05-06 03:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2021-05-06 03:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2021-05-06 03:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,,,V,,V,,V*47
2021-05-06 03:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2021-05-06 03:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2021-05-06 03:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-06 03:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.06,A,,,V,,V,,V*6F
2021-05-06 03:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-06 03:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2021-05-06 03:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2021-05-06 03:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-06 03:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-06 03:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-06 03:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-06 03:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-06 03:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-06 03:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2021-05-06 03:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-06 03:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,,,V,,V,,V*40
2021-05-06 03:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,,,V,,V,,V*43
2021-05-06 03:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-06 03:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-06 03:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-06 03:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.19,A,,,V,,V,,V*4B
2021-05-06 03:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.22,A,,,V,,V,,V*47
2021-05-06 03:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.18,A,,,V,,V,,V*4D
2021-05-06 03:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.21,A,,,V,,V,,V*42
2021-05-06 03:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.18,A,,,V,,V,,V*48
2021-05-06 03:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.20,A,,,V,,V,,V*4D
2021-05-06 03:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.21,A,,,V,,V,,V*42
2021-05-06 03:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-06 03:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-06 03:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-06 03:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.16,A,,,V,,V,,V*44
2021-05-06 03:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-06 03:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-06 03:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-06 03:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-06 03:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-06 03:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.05,A,,,V,,V,,V*43
2021-05-06 03:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.07,A,,,V,,V,,V*40
2021-05-06 03:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2021-05-06 03:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.12,A,,,V,,V,,V*4D
2021-05-06 03:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.18,A,,,V,,V,,V*46
2021-05-06 03:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2021-05-06 03:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-06 03:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-06 03:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-06 03:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.22,A,,,V,,V,,V*42
2021-05-06 03:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2021-05-06 03:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2021-05-06 03:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.13,A,,,V,,V,,V*6F
2021-05-06 03:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-06 03:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.16,A,,,V,,V,,V*6B
2021-05-06 03:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-06 03:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-06 03:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-06 03:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-06 03:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-06 03:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-06 03:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-06 03:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-06 03:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2021-05-06 03:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2021-05-06 03:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2021-05-06 03:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2021-05-06 03:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-06 03:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2021-05-06 03:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2021-05-06 03:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2021-05-06 03:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-06 03:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2021-05-06 03:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-06 03:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-06 03:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2021-05-06 03:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-06 03:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-06 03:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2021-05-06 03:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-06 03:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,,,V,,V,,V*47
2021-05-06 03:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2021-05-06 03:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-06 03:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-06 03:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2021-05-06 03:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2021-05-06 03:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.38,A,,,V,,V,,V*48
2021-05-06 03:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.33,A,,,V,,V,,V*4E
2021-05-06 03:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-06 03:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-06 03:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2021-05-06 03:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2021-05-06 03:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2021-05-06 03:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2021-05-06 03:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2021-05-06 03:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.31,A,,,V,,V,,V*45
2021-05-06 03:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-06 03:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-06 03:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2021-05-06 03:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.28,A,,,V,,V,,V*4D
2021-05-06 03:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.29,A,,,V,,V,,V*4D
2021-05-06 03:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.28,A,,,V,,V,,V*4C
2021-05-06 03:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.29,A,,,V,,V,,V*4D
2021-05-06 03:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.31,A,,,V,,V,,V*45
2021-05-06 03:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-06 03:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2021-05-06 03:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2021-05-06 03:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-06 03:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-06 03:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2021-05-06 03:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2021-05-06 03:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2021-05-06 03:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-06 03:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-06 03:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2021-05-06 03:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2021-05-06 03:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-06 03:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2021-05-06 03:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2021-05-06 03:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-06 03:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-06 03:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.38,A,,,V,,V,,V*4A
2021-05-06 03:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-06 03:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-06 03:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-06 03:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,,,V,,V,,V*47
2021-05-06 03:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2021-05-06 03:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2021-05-06 03:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2021-05-06 03:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-06 03:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.32,A,,,V,,V,,V*41
2021-05-06 03:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.29,A,,,V,,V,,V*4E
2021-05-06 03:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,,,V,,V,,V*42
2021-05-06 03:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,,,V,,V,,V*43
2021-05-06 03:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-06 03:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2021-05-06 03:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.22,A,,,V,,V,,V*46
2021-05-06 03:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2021-05-06 03:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-06 03:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-06 03:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-06 03:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.29,A,,,V,,V,,V*4F
2021-05-06 03:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2021-05-06 03:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.31,A,,,V,,V,,V*47
2021-05-06 03:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.32,A,,,V,,V,,V*46
2021-05-06 03:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.33,A,,,V,,V,,V*46
2021-05-06 03:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.30,A,,,V,,V,,V*4C
2021-05-06 03:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2021-05-06 03:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.25,A,,,V,,V,,V*46
2021-05-06 03:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.25,A,,,V,,V,,V*4A
2021-05-06 03:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.27,A,,,V,,V,,V*41
2021-05-06 03:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.26,A,,,V,,V,,V*41
2021-05-06 03:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-06 03:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.25,A,,,V,,V,,V*40
2021-05-06 03:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.33,A,,,V,,V,,V*41
2021-05-06 03:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.34,A,,,V,,V,,V*47
2021-05-06 03:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.33,A,,,V,,V,,V*46
2021-05-06 03:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-06 03:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.31,A,,,V,,V,,V*4F
2021-05-06 03:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-06 03:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-06 03:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-06 03:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.32,A,,,V,,V,,V*4C
2021-05-06 03:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.32,A,,,V,,V,,V*4C
2021-05-06 03:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.33,A,,,V,,V,,V*45
2021-05-06 03:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-06 03:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.31,A,,,V,,V,,V*47
2021-05-06 03:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.38,A,,,V,,V,,V*4C
2021-05-06 03:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.34,A,,,V,,V,,V*40
2021-05-06 03:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,,,V,,V,,V*43
2021-05-06 03:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.28,A,,,V,,V,,V*4E
2021-05-06 03:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.30,A,,,V,,V,,V*47
2021-05-06 03:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.30,A,,,V,,V,,V*47
2021-05-06 03:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-06 03:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.23,A,,,V,,V,,V*45
2021-05-06 03:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-06 03:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-06 03:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2021-05-06 03:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2021-05-06 03:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.31,A,,,V,,V,,V*47
2021-05-06 03:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-06 03:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2021-05-06 03:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-06 03:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.31,A,,,V,,V,,V*45
2021-05-06 03:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2021-05-06 03:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-06 03:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.29,A,,,V,,V,,V*46
2021-05-06 03:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.32,A,,,V,,V,,V*47
2021-05-06 03:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.32,A,,,V,,V,,V*41
2021-05-06 03:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.34,A,,,V,,V,,V*46
2021-05-06 03:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-06 03:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2021-05-06 03:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-06 03:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2021-05-06 03:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-06 03:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2021-05-06 03:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-06 03:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2021-05-06 03:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2021-05-06 03:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.19,A,,,V,,V,,V*47
2021-05-06 03:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2021-05-06 03:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2021-05-06 03:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2021-05-06 03:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-06 03:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-06 03:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-06 03:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-06 03:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.13,A,,,V,,V,,V*4D
2021-05-06 03:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-06 03:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-06 03:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-06 03:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-06 03:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-06 03:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-06 03:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-06 03:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-06 03:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.19,A,,,V,,V,,V*4F
2021-05-06 03:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.23,A,,,V,,V,,V*43
2021-05-06 03:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2021-05-06 03:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-06 03:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-06 03:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2021-05-06 03:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2021-05-06 03:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-06 03:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-06 03:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2021-05-06 03:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-06 03:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-06 03:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-06 03:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-06 03:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2021-05-06 03:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-06 03:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.30,A,,,V,,V,,V*42
2021-05-06 03:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.32,A,,,V,,V,,V*47
2021-05-06 03:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.40,A,,,V,,V,,V*46
2021-05-06 03:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.36,A,,,V,,V,,V*47
2021-05-06 03:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.36,A,,,V,,V,,V*49
2021-05-06 03:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.37,A,,,V,,V,,V*45
2021-05-06 03:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.29,A,,,V,,V,,V*47
2021-05-06 03:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-06 03:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.27,A,,,V,,V,,V*47
2021-05-06 03:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,,,V,,V,,V*44
2021-05-06 03:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.35,A,,,V,,V,,V*47
2021-05-06 03:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,,,V,,V,,V*42
2021-05-06 03:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.30,A,,,V,,V,,V*4E
2021-05-06 03:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,,,V,,V,,V*44
2021-05-06 03:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2021-05-06 03:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.33,A,,,V,,V,,V*4C
2021-05-06 03:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-06 03:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-06 03:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.33,A,,,V,,V,,V*41
2021-05-06 03:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.34,A,,,V,,V,,V*40
2021-05-06 03:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.31,A,,,V,,V,,V*43
2021-05-06 03:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.32,A,,,V,,V,,V*43
2021-05-06 03:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.28,A,,,V,,V,,V*48
2021-05-06 03:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-06 03:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.39,A,,,V,,V,,V*48
2021-05-06 03:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.38,A,,,V,,V,,V*4B
2021-05-06 03:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.43,A,,,V,,V,,V*46
2021-05-06 03:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-06 03:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.48,A,,,V,,V,,V*4B
2021-05-06 03:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.65,A,,,V,,V,,V*4E
2021-05-06 03:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.55,A,,,V,,V,,V*43
2021-05-06 03:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,,,V,,V,,V*42
2021-05-06 03:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.49,A,,,V,,V,,V*47
2021-05-06 03:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.49,A,,,V,,V,,V*4F
2021-05-06 03:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.44,A,,,V,,V,,V*4A
2021-05-06 03:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.49,A,,,V,,V,,V*47
2021-05-06 03:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.39,A,,,V,,V,,V*49
2021-05-06 03:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.43,A,,,V,,V,,V*40
2021-05-06 03:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.41,A,,,V,,V,,V*48
2021-05-06 03:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.45,A,,,V,,V,,V*42
2021-05-06 03:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.41,A,,,V,,V,,V*47
2021-05-06 03:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.43,A,,,V,,V,,V*45
2021-05-06 03:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2021-05-06 03:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2021-05-06 03:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2021-05-06 03:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.39,A,,,V,,V,,V*48
2021-05-06 03:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-06 03:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2021-05-06 03:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2021-05-06 03:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.35,A,,,V,,V,,V*42
2021-05-06 03:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.34,A,,,V,,V,,V*42
2021-05-06 03:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.34,A,,,V,,V,,V*46
2021-05-06 03:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2021-05-06 03:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2021-05-06 03:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.40,A,,,V,,V,,V*43
2021-05-06 03:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.42,A,,,V,,V,,V*4A
2021-05-06 03:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.40,A,,,V,,V,,V*49
2021-05-06 03:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.40,A,,,V,,V,,V*45
2021-05-06 03:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.39,A,,,V,,V,,V*48
2021-05-06 03:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.41,A,,,V,,V,,V*42
2021-05-06 03:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.33,A,,,V,,V,,V*47
2021-05-06 03:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-06 03:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.36,A,,,V,,V,,V*44
2021-05-06 03:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.31,A,,,V,,V,,V*4E
2021-05-06 03:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2021-05-06 03:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2021-05-06 03:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-06 03:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.01,A,,,V,,V,,V*6C
2021-05-06 03:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.10,A,,,V,,V,,V*6C
2021-05-06 03:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.16,A,,,V,,V,,V*6D
2021-05-06 03:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.19,A,,,V,,V,,V*6B
2021-05-06 03:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.28,A,,,V,,V,,V*69
2021-05-06 03:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,,,V,,V,,V*60
2021-05-06 03:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2021-05-06 03:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2021-05-06 03:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,,,V,,V,,V*49
2021-05-06 03:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,,,V,,V,,V*49
2021-05-06 03:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.14,A,,,V,,V,,V*47
2021-05-06 03:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-06 03:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-06 03:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.03,A,,,V,,V,,V*42
2021-05-06 03:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-06 03:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-06 03:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2021-05-06 03:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.05,A,,,V,,V,,V*47
2021-05-06 03:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.00,A,,,V,,V,,V*6F
2021-05-06 03:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.05,A,,,V,,V,,V*6F
2021-05-06 03:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,,,V,,V,,V*6B
2021-05-06 03:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.03,A,,,V,,V,,V*6F
2021-05-06 03:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.01,A,,,V,,V,,V*44
2021-05-06 03:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.07,A,,,V,,V,,V*43
2021-05-06 03:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-06 03:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.09,A,,,V,,V,,V*4E
2021-05-06 03:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.13,A,,,V,,V,,V*4E
2021-05-06 03:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-06 03:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.14,A,,,V,,V,,V*42
2021-05-06 03:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.14,A,,,V,,V,,V*44
2021-05-06 03:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-06 03:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.24,A,,,V,,V,,V*47
2021-05-06 03:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.21,A,,,V,,V,,V*43
2021-05-06 03:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.26,A,,,V,,V,,V*48
2021-05-06 03:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.26,A,,,V,,V,,V*48
2021-05-06 03:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.23,A,,,V,,V,,V*45
2021-05-06 03:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.23,A,,,V,,V,,V*47
2021-05-06 03:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.24,A,,,V,,V,,V*41
2021-05-06 03:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.22,A,,,V,,V,,V*42
2021-05-06 03:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.28,A,,,V,,V,,V*48
2021-05-06 03:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.32,A,,,V,,V,,V*43
2021-05-06 03:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.36,A,,,V,,V,,V*48
2021-05-06 03:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.37,A,,,V,,V,,V*46
2021-05-06 03:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.40,A,,,V,,V,,V*44
2021-05-06 03:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.40,A,,,V,,V,,V*41
2021-05-06 03:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-06 03:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-06 03:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.34,A,,,V,,V,,V*44
2021-05-06 03:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-06 03:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.28,A,,,V,,V,,V*4C
2021-05-06 03:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-06 03:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.26,A,,,V,,V,,V*4E
2021-05-06 03:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.21,A,,,V,,V,,V*42
2021-05-06 03:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.17,A,,,V,,V,,V*45
2021-05-06 03:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.17,A,,,V,,V,,V*4C
2021-05-06 03:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.17,A,,,V,,V,,V*45
2021-05-06 03:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.17,A,,,V,,V,,V*45
2021-05-06 03:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.27,A,,,V,,V,,V*48
2021-05-06 03:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-06 03:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-06 03:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.33,A,,,V,,V,,V*4D
2021-05-06 03:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.35,A,,,V,,V,,V*47
2021-05-06 03:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2021-05-06 03:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,,,V,,V,,V*43
2021-05-06 03:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-06 03:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-06 03:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.04,A,,,V,,V,,V*43
2021-05-06 03:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,,,V,,V,,V*62
2021-05-06 03:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,,,V,,V,,V*62
2021-05-06 03:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.01,A,,,V,,V,,V*69
2021-05-06 03:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2021-05-06 03:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-06 03:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-06 03:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-06 03:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-06 03:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-06 03:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-06 03:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.16,A,,,V,,V,,V*40
2021-05-06 03:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-06 03:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,,,V,,V,,V*44
2021-05-06 03:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-06 03:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,,,V,,V,,V*4C
2021-05-06 03:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-06 03:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2021-05-06 03:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,,,V,,V,,V*46
2021-05-06 03:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2021-05-06 03:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-06 03:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2021-05-06 03:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2021-05-06 03:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2021-05-06 03:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,,,V,,V,,V*4A
2021-05-06 03:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-06 03:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-06 03:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2021-05-06 03:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-06 03:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-06 03:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2021-05-06 03:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2021-05-06 03:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-06 03:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2021-05-06 03:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2021-05-06 03:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-06 03:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.37,A,,,V,,V,,V*41
2021-05-06 03:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.34,A,,,V,,V,,V*44
2021-05-06 03:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.34,A,,,V,,V,,V*4B
2021-05-06 03:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.32,A,,,V,,V,,V*42
2021-05-06 03:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.28,A,,,V,,V,,V*49
2021-05-06 03:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.24,A,,,V,,V,,V*4B
2021-05-06 03:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-06 03:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2021-05-06 03:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-06 03:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.30,A,,,V,,V,,V*47
2021-05-06 03:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2021-05-06 03:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2021-05-06 03:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-06 03:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2021-05-06 03:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-06 03:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2021-05-06 03:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-06 03:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2021-05-06 03:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.45,A,,,V,,V,,V*45
2021-05-06 03:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-06 03:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2021-05-06 03:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2021-05-06 03:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-06 03:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-06 03:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2021-05-06 03:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-06 03:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-06 03:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2021-05-06 03:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,,,V,,V,,V*40
2021-05-06 03:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2021-05-06 03:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2021-05-06 03:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2021-05-06 03:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2021-05-06 03:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2021-05-06 03:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-06 03:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2021-05-06 03:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-06 03:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-06 03:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2021-05-06 03:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-06 03:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-06 03:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-06 03:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-06 03:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-06 03:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-06 03:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2021-05-06 03:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-06 03:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-06 03:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2021-05-06 03:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-06 03:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2021-05-06 03:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2021-05-06 03:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2021-05-06 03:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2021-05-06 03:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2021-05-06 03:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2021-05-06 03:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2021-05-06 03:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2021-05-06 03:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2021-05-06 03:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.37,A,,,V,,V,,V*41
2021-05-06 03:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-06 03:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-06 03:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.35,A,,,V,,V,,V*45
2021-05-06 03:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,,,V,,V,,V*4A
2021-05-06 03:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2021-05-06 03:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-06 03:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-06 03:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-06 03:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-06 03:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-06 03:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-06 03:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-06 03:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-06 03:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2021-05-06 03:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2021-05-06 03:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2021-05-06 03:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2021-05-06 03:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2021-05-06 03:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-06 03:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-06 03:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-06 03:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2021-05-06 03:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2021-05-06 03:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.36,A,,,V,,V,,V*67
2021-05-06 03:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-06 03:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-06 03:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2021-05-06 03:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2021-05-06 03:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2021-05-06 03:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2021-05-06 03:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-06 03:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-06 03:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-06 03:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-06 03:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2021-05-06 03:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-06 03:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-06 03:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2021-05-06 03:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2021-05-06 03:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2021-05-06 03:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2021-05-06 03:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2021-05-06 03:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2021-05-06 03:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2021-05-06 03:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2021-05-06 03:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-06 03:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2021-05-06 03:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2021-05-06 03:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2021-05-06 03:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2021-05-06 03:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2021-05-06 03:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2021-05-06 03:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2021-05-06 03:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2021-05-06 03:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-06 03:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,,,V,,V,,V*6E
2021-05-06 03:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2021-05-06 03:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2021-05-06 03:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-06 03:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2021-05-06 03:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2021-05-06 03:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2021-05-06 03:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2021-05-06 03:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2021-05-06 03:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2021-05-06 03:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2021-05-06 03:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2021-05-06 03:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,,,V,,V,,V*6D
2021-05-06 03:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-06 03:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2021-05-06 03:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2021-05-06 03:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2021-05-06 03:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2021-05-06 03:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2021-05-06 03:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-06 03:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2021-05-06 03:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-06 03:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2021-05-06 03:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-06 03:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-06 03:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2021-05-06 03:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.14,A,,,V,,V,,V*65
2021-05-06 03:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-06 03:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-06 03:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,,,V,,V,,V*65
2021-05-06 03:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,,,V,,V,,V*6B
2021-05-06 03:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2021-05-06 03:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-06 03:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,,,V,,V,,V*6F
2021-05-06 03:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.21,A,,,V,,V,,V*6A
2021-05-06 03:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.20,A,,,V,,V,,V*6B
2021-05-06 03:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,,,V,,V,,V*68
2021-05-06 03:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2021-05-06 03:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2021-05-06 03:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2021-05-06 03:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2021-05-06 03:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-06 03:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2021-05-06 03:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-06 03:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-06 03:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2021-05-06 03:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2021-05-06 03:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2021-05-06 03:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2021-05-06 03:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-06 03:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-06 03:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-06 03:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.07,A,,,V,,V,,V*48
2021-05-06 03:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-06 03:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-06 03:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-06 03:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-06 03:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.13,A,,,V,,V,,V*46
2021-05-06 03:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2021-05-06 03:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2021-05-06 03:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2021-05-06 03:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.13,A,,,V,,V,,V*44
2021-05-06 03:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2021-05-06 03:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2021-05-06 03:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,,,V,,V,,V*4A
2021-05-06 03:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-06 03:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2021-05-06 03:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,,,V,,V,,V*4F
2021-05-06 03:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2021-05-06 03:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,,,V,,V,,V*49
2021-05-06 03:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.15,A,,,V,,V,,V*41
2021-05-06 03:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,,,V,,V,,V*47
2021-05-06 03:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,,,V,,V,,V*4C
2021-05-06 03:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,,,V,,V,,V*46
2021-05-06 03:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,,,V,,V,,V*41
2021-05-06 03:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.13,A,,,V,,V,,V*47
2021-05-06 03:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,,,V,,V,,V*43
2021-05-06 03:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,,,V,,V,,V*40
2021-05-06 03:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,,,V,,V,,V*43
2021-05-06 03:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,,,V,,V,,V*43
2021-05-06 03:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-06 03:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-06 03:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,,,V,,V,,V*43
2021-05-06 03:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2021-05-06 03:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2021-05-06 03:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2021-05-06 03:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-06 03:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2021-05-06 03:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,,,V,,V,,V*4D
2021-05-06 03:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-06 03:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2021-05-06 03:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2021-05-06 03:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-06 03:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.25,A,,,V,,V,,V*45
2021-05-06 03:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2021-05-06 03:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.39,A,,,V,,V,,V*42
2021-05-06 03:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.39,A,,,V,,V,,V*42
2021-05-06 03:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.48,A,,,V,,V,,V*43
2021-05-06 03:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.43,A,,,V,,V,,V*47
2021-05-06 03:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.45,A,,,V,,V,,V*45
2021-05-06 03:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.42,A,,,V,,V,,V*4D
2021-05-06 03:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.42,A,,,V,,V,,V*4D
2021-05-06 03:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.33,A,,,V,,V,,V*47
2021-05-06 03:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2021-05-06 03:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,,,V,,V,,V*40
2021-05-06 03:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,,,V,,V,,V*40
2021-05-06 03:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2021-05-06 03:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,,,V,,V,,V*45
2021-05-06 03:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.26,A,,,V,,V,,V*4E
2021-05-06 03:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.25,A,,,V,,V,,V*45
2021-05-06 03:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-06 03:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.27,A,,,V,,V,,V*43
2021-05-06 03:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.26,A,,,V,,V,,V*42
2021-05-06 03:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.35,A,,,V,,V,,V*47
2021-05-06 03:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.35,A,,,V,,V,,V*43
2021-05-06 03:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.35,A,,,V,,V,,V*4D
2021-05-06 03:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.30,A,,,V,,V,,V*41
2021-05-06 03:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.33,A,,,V,,V,,V*41
2021-05-06 03:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.33,A,,,V,,V,,V*4A
2021-05-06 03:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.34,A,,,V,,V,,V*4F
2021-05-06 03:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.36,A,,,V,,V,,V*4D
2021-05-06 03:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.39,A,,,V,,V,,V*4B
2021-05-06 03:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.34,A,,,V,,V,,V*45
2021-05-06 03:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.35,A,,,V,,V,,V*44
2021-05-06 03:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,,,V,,V,,V*41
2021-05-06 03:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,,,V,,V,,V*4C
2021-05-06 03:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.46,A,,,V,,V,,V*40
2021-05-06 03:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.48,A,,,V,,V,,V*47
2021-05-06 03:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.40,A,,,V,,V,,V*45
2021-05-06 03:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,,,V,,V,,V*44
2021-05-06 03:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2021-05-06 03:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.34,A,,,V,,V,,V*44
2021-05-06 03:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.34,A,,,V,,V,,V*44
2021-05-06 03:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.34,A,,,V,,V,,V*47
2021-05-06 03:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.29,A,,,V,,V,,V*4B
2021-05-06 03:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,,,V,,V,,V*45
2021-05-06 03:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.25,A,,,V,,V,,V*40
2021-05-06 03:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,,,V,,V,,V*44
2021-05-06 03:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.23,A,,,V,,V,,V*41
2021-05-06 03:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,,,V,,V,,V*46
2021-05-06 03:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2021-05-06 03:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.28,A,,,V,,V,,V*4E
2021-05-06 03:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,,,V,,V,,V*40
2021-05-06 03:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,,,V,,V,,V*47
2021-05-06 03:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,,,V,,V,,V*49
2021-05-06 03:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,,,V,,V,,V*46
2021-05-06 03:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2021-05-06 03:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,,,V,,V,,V*4F
2021-05-06 03:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.28,A,,,V,,V,,V*47
2021-05-06 03:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.26,A,,,V,,V,,V*42
2021-05-06 03:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,,,V,,V,,V*42
2021-05-06 03:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,,,V,,V,,V*40
2021-05-06 03:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-06 03:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,,,V,,V,,V*42
2021-05-06 03:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2021-05-06 03:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2021-05-06 03:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,,,V,,V,,V*49
2021-05-06 03:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-06 03:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.01,A,,,V,,V,,V*41
2021-05-06 03:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-06 03:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.00,A,,,V,,V,,V*41
2021-05-06 04:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2021-05-06 04:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,,,V,,V,,V*40
2021-05-06 04:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2021-05-06 04:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2021-05-06 04:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2021-05-06 04:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.04,A,,,V,,V,,V*45
2021-05-06 04:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2021-05-06 04:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.07,A,,,V,,V,,V*43
2021-05-06 04:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-06 04:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2021-05-06 04:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2021-05-06 04:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-06 04:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.18,A,,,V,,V,,V*4A
2021-05-06 04:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.18,A,,,V,,V,,V*46
2021-05-06 04:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.18,A,,,V,,V,,V*4D
2021-05-06 04:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.20,A,,,V,,V,,V*42
2021-05-06 04:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-06 04:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,,,V,,V,,V*43
2021-05-06 04:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.28,A,,,V,,V,,V*46
2021-05-06 04:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2021-05-06 04:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.30,A,,,V,,V,,V*41
2021-05-06 04:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2021-05-06 04:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2021-05-06 04:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2021-05-06 04:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-06 04:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2021-05-06 04:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,,,V,,V,,V*44
2021-05-06 04:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,,,V,,V,,V*41
2021-05-06 04:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2021-05-06 04:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-06 04:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2021-05-06 04:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-06 04:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,,,V,,V,,V*4E
2021-05-06 04:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,,,V,,V,,V*49
2021-05-06 04:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2021-05-06 04:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-06 04:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2021-05-06 04:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.40,A,,,V,,V,,V*47
2021-05-06 04:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-06 04:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.36,A,,,V,,V,,V*42
2021-05-06 04:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,,,V,,V,,V*49
2021-05-06 04:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.34,A,,,V,,V,,V*44
2021-05-06 04:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.34,A,,,V,,V,,V*4A
2021-05-06 04:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.32,A,,,V,,V,,V*4D
2021-05-06 04:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,,,V,,V,,V*47
2021-05-06 04:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.29,A,,,V,,V,,V*4D
2021-05-06 04:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.31,A,,,V,,V,,V*46
2021-05-06 04:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2021-05-06 04:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,,,V,,V,,V*46
2021-05-06 04:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.24,A,,,V,,V,,V*44
2021-05-06 04:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,,,V,,V,,V*41
2021-05-06 04:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,,,V,,V,,V*45
2021-05-06 04:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,,,V,,V,,V*45
2021-05-06 04:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2021-05-06 04:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.33,A,,,V,,V,,V*43
2021-05-06 04:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.40,A,,,V,,V,,V*47
2021-05-06 04:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2021-05-06 04:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,,,V,,V,,V*43
2021-05-06 04:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,,,V,,V,,V*49
2021-05-06 04:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.44,A,,,V,,V,,V*41
2021-05-06 04:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2021-05-06 04:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.42,A,,,V,,V,,V*43
2021-05-06 04:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.44,A,,,V,,V,,V*41
2021-05-06 04:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2021-05-06 04:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.44,A,,,V,,V,,V*40
2021-05-06 04:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.34,A,,,V,,V,,V*42
2021-05-06 04:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.34,A,,,V,,V,,V*42
2021-05-06 04:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.33,A,,,V,,V,,V*40
2021-05-06 04:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,,,V,,V,,V*49
2021-05-06 04:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2021-05-06 04:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.25,A,,,V,,V,,V*45
2021-05-06 04:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.19,A,,,V,,V,,V*4D
2021-05-06 04:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,,,V,,V,,V*46
2021-05-06 04:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.22,A,,,V,,V,,V*45
2021-05-06 04:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.15,A,,,V,,V,,V*41
2021-05-06 04:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2021-05-06 04:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.16,A,,,V,,V,,V*48
2021-05-06 04:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.09,A,,,V,,V,,V*4E
2021-05-06 04:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-06 04:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2021-05-06 04:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,,,V,,V,,V*40
2021-05-06 04:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-06 04:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2021-05-06 04:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2021-05-06 04:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,,,V,,V,,V*45
2021-05-06 04:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2021-05-06 04:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,,,V,,V,,V*4F
2021-05-06 04:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,,,V,,V,,V*47
2021-05-06 04:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,,,V,,V,,V*44
2021-05-06 04:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,,,V,,V,,V*44
2021-05-06 04:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.37,A,,,V,,V,,V*43
2021-05-06 04:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,,,V,,V,,V*43
2021-05-06 04:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.42,A,,,V,,V,,V*40
2021-05-06 04:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,,,V,,V,,V*42
2021-05-06 04:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.32,A,,,V,,V,,V*45
2021-05-06 04:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-06 04:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2021-05-06 04:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-06 04:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2021-05-06 04:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2021-05-06 04:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2021-05-06 04:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2021-05-06 04:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-06 04:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-06 04:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-06 04:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-06 04:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2021-05-06 04:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-06 04:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.23,A,,,V,,V,,V*43
2021-05-06 04:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2021-05-06 04:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-06 04:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-06 04:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,,,V,,V,,V*45
2021-05-06 04:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-06 04:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2021-05-06 04:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-06 04:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-06 04:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2021-05-06 04:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-06 04:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,,,V,,V,,V*45
2021-05-06 04:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2021-05-06 04:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,,,V,,V,,V*43
2021-05-06 04:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-06 04:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2021-05-06 04:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.26,A,,,V,,V,,V*44
2021-05-06 04:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,,,V,,V,,V*44
2021-05-06 04:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,,,V,,V,,V*44
2021-05-06 04:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,,,V,,V,,V*45
2021-05-06 04:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.22,A,,,V,,V,,V*43
2021-05-06 04:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.25,A,,,V,,V,,V*4B
2021-05-06 04:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.20,A,,,V,,V,,V*4F
2021-05-06 04:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,,,V,,V,,V*4A
2021-05-06 04:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-06 04:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,,,V,,V,,V*48
2021-05-06 04:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2021-05-06 04:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2021-05-06 04:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,,,V,,V,,V*40
2021-05-06 04:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,,,V,,V,,V*49
2021-05-06 04:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.26,A,,,V,,V,,V*44
2021-05-06 04:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,,,V,,V,,V*45
2021-05-06 04:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.27,A,,,V,,V,,V*43
2021-05-06 04:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.32,A,,,V,,V,,V*4A
2021-05-06 04:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.36,A,,,V,,V,,V*4F
2021-05-06 04:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,,,V,,V,,V*44
2021-05-06 04:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2021-05-06 04:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.28,A,,,V,,V,,V*4E
2021-05-06 04:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,,,V,,V,,V*47
2021-05-06 04:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,,,V,,V,,V*47
2021-05-06 04:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.32,A,,,V,,V,,V*4B
2021-05-06 04:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.31,A,,,V,,V,,V*43
2021-05-06 04:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.32,A,,,V,,V,,V*43
2021-05-06 04:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.40,A,,,V,,V,,V*47
2021-05-06 04:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,,,V,,V,,V*40
2021-05-06 04:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,,,V,,V,,V*46
2021-05-06 04:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2021-05-06 04:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.49,A,,,V,,V,,V*48
2021-05-06 04:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.48,A,,,V,,V,,V*49
2021-05-06 04:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.46,A,,,V,,V,,V*48
2021-05-06 04:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.50,A,,,V,,V,,V*40
2021-05-06 04:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.46,A,,,V,,V,,V*45
2021-05-06 04:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.49,A,,,V,,V,,V*4F
2021-05-06 04:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,,,V,,V,,V*45
2021-05-06 04:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.47,A,,,V,,V,,V*46
2021-05-06 04:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.46,A,,,V,,V,,V*45
2021-05-06 04:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2021-05-06 04:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,,,V,,V,,V*4B
2021-05-06 04:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.44,A,,,V,,V,,V*43
2021-05-06 04:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,,,V,,V,,V*46
2021-05-06 04:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,,,V,,V,,V*4E
2021-05-06 04:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,,,V,,V,,V*41
2021-05-06 04:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,,,V,,V,,V*40
2021-05-06 04:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.54,A,,,V,,V,,V*47
2021-05-06 04:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,,,V,,V,,V*42
2021-05-06 04:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,,,V,,V,,V*41
2021-05-06 04:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,,,V,,V,,V*46
2021-05-06 04:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.37,A,,,V,,V,,V*46
2021-05-06 04:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.37,A,,,V,,V,,V*46
2021-05-06 04:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.33,A,,,V,,V,,V*4D
2021-05-06 04:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.33,A,,,V,,V,,V*40
2021-05-06 04:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,,,V,,V,,V*43
2021-05-06 04:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,,,V,,V,,V*46
2021-05-06 04:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,,,V,,V,,V*41
2021-05-06 04:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,,,V,,V,,V*4B
2021-05-06 04:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,,,V,,V,,V*41
2021-05-06 04:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,,,V,,V,,V*43
2021-05-06 04:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.40,A,,,V,,V,,V*46
2021-05-06 04:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.40,A,,,V,,V,,V*42
2021-05-06 04:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,,,V,,V,,V*40
2021-05-06 04:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.34,A,,,V,,V,,V*46
2021-05-06 04:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.39,A,,,V,,V,,V*4B
2021-05-06 04:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.29,A,,,V,,V,,V*4D
2021-05-06 04:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,,,V,,V,,V*42
2021-05-06 04:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2021-05-06 04:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.22,A,,,V,,V,,V*4D
2021-05-06 04:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2021-05-06 04:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,,,V,,V,,V*40
2021-05-06 04:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-06 04:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.22,A,,,V,,V,,V*46
2021-05-06 04:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.25,A,,,V,,V,,V*41
2021-05-06 04:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.26,A,,,V,,V,,V*40
2021-05-06 04:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-06 04:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.27,A,,,V,,V,,V*40
2021-05-06 04:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.30,A,,,V,,V,,V*41
2021-05-06 04:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2021-05-06 04:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2021-05-06 04:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.26,A,,,V,,V,,V*47
2021-05-06 04:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.25,A,,,V,,V,,V*43
2021-05-06 04:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2021-05-06 04:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.15,A,,,V,,V,,V*6A
2021-05-06 04:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.13,A,,,V,,V,,V*6B
2021-05-06 04:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2021-05-06 04:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.13,A,,,V,,V,,V*42
2021-05-06 04:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.16,A,,,V,,V,,V*45
2021-05-06 04:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2021-05-06 04:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2021-05-06 04:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-06 04:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.07,A,,,V,,V,,V*49
2021-05-06 04:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.13,A,,,V,,V,,V*46
2021-05-06 04:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.18,A,,,V,,V,,V*47
2021-05-06 04:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.21,A,,,V,,V,,V*4C
2021-05-06 04:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-06 04:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,,,V,,V,,V*41
2021-05-06 04:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,,,V,,V,,V*45
2021-05-06 04:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,,,V,,V,,V*44
2021-05-06 04:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.18,A,,,V,,V,,V*48
2021-05-06 04:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.20,A,,,V,,V,,V*43
2021-05-06 04:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2021-05-06 04:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,,,V,,V,,V*41
2021-05-06 04:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.13,A,,,V,,V,,V*4F
2021-05-06 04:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.05,A,,,V,,V,,V*42
2021-05-06 04:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.02,A,,,V,,V,,V*45
2021-05-06 04:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-06 04:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2021-05-06 04:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.22,A,,,V,,V,,V*45
2021-05-06 04:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.24,A,,,V,,V,,V*43
2021-05-06 04:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,,,V,,V,,V*40
2021-05-06 04:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,,,V,,V,,V*42
2021-05-06 04:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.29,A,,,V,,V,,V*4C
2021-05-06 04:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2021-05-06 04:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.28,A,,,V,,V,,V*45
2021-05-06 04:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.24,A,,,V,,V,,V*42
2021-05-06 04:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.28,A,,,V,,V,,V*4E
2021-05-06 04:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.31,A,,,V,,V,,V*47
2021-05-06 04:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.36,A,,,V,,V,,V*41
2021-05-06 04:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,,,V,,V,,V*44
2021-05-06 04:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.31,A,,,V,,V,,V*41
2021-05-06 04:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2021-05-06 04:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2021-05-06 04:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-06 04:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.20,A,,,V,,V,,V*4D
2021-05-06 04:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2021-05-06 04:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2021-05-06 04:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2021-05-06 04:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-06 04:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.18,A,,,V,,V,,V*65
2021-05-06 04:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,,,V,,V,,V*41
2021-05-06 04:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2021-05-06 04:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2021-05-06 04:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-06 04:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,,,V,,V,,V*45
2021-05-06 04:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2021-05-06 04:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.28,A,,,V,,V,,V*4F
2021-05-06 04:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.28,A,,,V,,V,,V*4A
2021-05-06 04:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2021-05-06 04:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,,,V,,V,,V*6D
2021-05-06 04:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.26,A,,,V,,V,,V*67
2021-05-06 04:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.24,A,,,V,,V,,V*64
2021-05-06 04:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.24,A,,,V,,V,,V*6F
2021-05-06 04:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.21,A,,,V,,V,,V*6F
2021-05-06 04:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.18,A,,,V,,V,,V*67
2021-05-06 04:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.13,A,,,V,,V,,V*6C
2021-05-06 04:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-06 04:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-06 04:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2021-05-06 04:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-06 04:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-06 04:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2021-05-06 04:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2021-05-06 04:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.00,A,,,V,,V,,V*62
2021-05-06 04:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.04,A,,,V,,V,,V*41
2021-05-06 04:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.08,A,,,V,,V,,V*67
2021-05-06 04:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,,,V,,V,,V*6E
2021-05-06 04:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.09,A,,,V,,V,,V*66
2021-05-06 04:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.10,A,,,V,,V,,V*63
2021-05-06 04:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.14,A,,,V,,V,,V*67
2021-05-06 04:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.13,A,,,V,,V,,V*6A
2021-05-06 04:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.13,A,,,V,,V,,V*61
2021-05-06 04:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-06 04:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.20,A,,,V,,V,,V*61
2021-05-06 04:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.28,A,,,V,,V,,V*4C
2021-05-06 04:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.32,A,,,V,,V,,V*47
2021-05-06 04:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.29,A,,,V,,V,,V*49
2021-05-06 04:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.30,A,,,V,,V,,V*44
2021-05-06 04:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,,,V,,V,,V*42
2021-05-06 04:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.38,A,,,V,,V,,V*4C
2021-05-06 04:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,,,V,,V,,V*4D
2021-05-06 04:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.34,A,,,V,,V,,V*46
2021-05-06 04:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.34,A,,,V,,V,,V*46
2021-05-06 04:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,,,V,,V,,V*42
2021-05-06 04:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.30,A,,,V,,V,,V*42
2021-05-06 04:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2021-05-06 04:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,,,V,,V,,V*49
2021-05-06 04:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-06 04:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2021-05-06 04:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,,,V,,V,,V*4A
2021-05-06 04:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,,,V,,V,,V*43
2021-05-06 04:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,,,V,,V,,V*44
2021-05-06 04:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.45,A,,,V,,V,,V*40
2021-05-06 04:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,,,V,,V,,V*41
2021-05-06 04:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,,,V,,V,,V*4E
2021-05-06 04:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2021-05-06 04:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,,,V,,V,,V*40
2021-05-06 04:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,,,V,,V,,V*47
2021-05-06 04:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2021-05-06 04:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2021-05-06 04:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.38,A,,,V,,V,,V*47
2021-05-06 04:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,,,V,,V,,V*4A
2021-05-06 04:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.41,A,,,V,,V,,V*4B
2021-05-06 04:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,,,V,,V,,V*49
2021-05-06 04:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.37,A,,,V,,V,,V*4A
2021-05-06 04:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,,,V,,V,,V*4D
2021-05-06 04:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,,,V,,V,,V*46
2021-05-06 04:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2021-05-06 04:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.32,A,,,V,,V,,V*46
2021-05-06 04:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.32,A,,,V,,V,,V*41
2021-05-06 04:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.29,A,,,V,,V,,V*46
2021-05-06 04:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2021-05-06 04:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.36,A,,,V,,V,,V*45
2021-05-06 04:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2021-05-06 04:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.36,A,,,V,,V,,V*41
2021-05-06 04:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.38,A,,,V,,V,,V*49
2021-05-06 04:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,,,V,,V,,V*40
2021-05-06 04:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.36,A,,,V,,V,,V*44
2021-05-06 04:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.46,A,,,V,,V,,V*40
2021-05-06 04:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.52,A,,,V,,V,,V*46
2021-05-06 04:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.52,A,,,V,,V,,V*45
2021-05-06 04:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.53,A,,,V,,V,,V*6F
2021-05-06 04:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.49,A,,,V,,V,,V*64
2021-05-06 04:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.42,A,,,V,,V,,V*69
2021-05-06 04:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.42,A,,,V,,V,,V*6F
2021-05-06 04:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.37,A,,,V,,V,,V*41
2021-05-06 04:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.32,A,,,V,,V,,V*69
2021-05-06 04:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.27,A,,,V,,V,,V*6D
2021-05-06 04:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.27,A,,,V,,V,,V*66
2021-05-06 04:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.23,A,,,V,,V,,V*6E
2021-05-06 04:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-06 04:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.27,A,,,V,,V,,V*66
2021-05-06 04:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.24,A,,,V,,V,,V*65
2021-05-06 04:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2021-05-06 04:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.16,A,,,V,,V,,V*69
2021-05-06 04:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.16,A,,,V,,V,,V*6F
2021-05-06 04:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.18,A,,,V,,V,,V*64
2021-05-06 04:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.15,A,,,V,,V,,V*6D
2021-05-06 04:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-06 04:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.05,A,,,V,,V,,V*68
2021-05-06 04:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,,,V,,V,,V*68
2021-05-06 04:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,,,V,,V,,V*62
2021-05-06 04:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.01,A,,,V,,V,,V*6E
2021-05-06 04:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.04,A,,,V,,V,,V*45
2021-05-06 04:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.04,A,,,V,,V,,V*4A
2021-05-06 04:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-06 04:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-06 04:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,,,V,,V,,V*47
2021-05-06 04:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-06 04:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.26,A,,,V,,V,,V*49
2021-05-06 04:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.29,A,,,V,,V,,V*4D
2021-05-06 04:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,,,V,,V,,V*43
2021-05-06 04:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-06 04:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2021-05-06 04:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.24,A,,,V,,V,,V*4B
2021-05-06 04:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.31,A,,,V,,V,,V*44
2021-05-06 04:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.32,A,,,V,,V,,V*43
2021-05-06 04:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.32,A,,,V,,V,,V*43
2021-05-06 04:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.30,A,,,V,,V,,V*41
2021-05-06 04:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.31,A,,,V,,V,,V*4E
2021-05-06 04:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.36,A,,,V,,V,,V*47
2021-05-06 04:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.31,A,,,V,,V,,V*4F
2021-05-06 04:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,,,V,,V,,V*44
2021-05-06 04:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.28,A,,,V,,V,,V*48
2021-05-06 04:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.26,A,,,V,,V,,V*46
2021-05-06 04:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.19,A,,,V,,V,,V*49
2021-05-06 04:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.22,A,,,V,,V,,V*46
2021-05-06 04:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.22,A,,,V,,V,,V*46
2021-05-06 04:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2021-05-06 04:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-06 04:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-06 04:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.16,A,,,V,,V,,V*44
2021-05-06 04:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,,,V,,V,,V*44
2021-05-06 04:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-06 04:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.22,A,,,V,,V,,V*43
2021-05-06 04:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-06 04:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-06 04:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-06 04:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.23,A,,,V,,V,,V*45
2021-05-06 04:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.24,A,,,V,,V,,V*44
2021-05-06 04:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2021-05-06 04:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.27,A,,,V,,V,,V*47
2021-05-06 04:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2021-05-06 04:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2021-05-06 04:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-06 04:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2021-05-06 04:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-06 04:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-06 04:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2021-05-06 04:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,,,V,,V,,V*43
2021-05-06 04:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2021-05-06 04:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2021-05-06 04:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.34,A,,,V,,V,,V*47
2021-05-06 04:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.34,A,,,V,,V,,V*49
2021-05-06 04:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.35,A,,,V,,V,,V*48
2021-05-06 04:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.32,A,,,V,,V,,V*45
2021-05-06 04:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,,,V,,V,,V*46
2021-05-06 04:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.28,A,,,V,,V,,V*4E
2021-05-06 04:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-06 04:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-06 04:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2021-05-06 04:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.23,A,,,V,,V,,V*45
2021-05-06 04:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-06 04:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2021-05-06 04:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-06 04:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2021-05-06 04:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2021-05-06 04:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-06 04:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-06 04:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2021-05-06 04:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2021-05-06 04:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.23,A,,,V,,V,,V*43
2021-05-06 04:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2021-05-06 04:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2021-05-06 04:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,,,V,,V,,V*43
2021-05-06 04:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-06 04:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-06 04:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.21,A,,,V,,V,,V*42
2021-05-06 04:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-06 04:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-06 04:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2021-05-06 04:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2021-05-06 04:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-06 04:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,,,V,,V,,V*49
2021-05-06 04:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-06 04:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,,,V,,V,,V*49
2021-05-06 04:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-06 04:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2021-05-06 04:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-06 04:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-06 04:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2021-05-06 04:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-06 04:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-06 04:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2021-05-06 04:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,,,V,,V,,V*4C
2021-05-06 04:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,,,V,,V,,V*46
2021-05-06 04:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-06 04:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.12,A,,,V,,V,,V*45
2021-05-06 04:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.13,A,,,V,,V,,V*46
2021-05-06 04:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-06 04:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.13,A,,,V,,V,,V*46
2021-05-06 04:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2021-05-06 04:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-06 04:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-06 04:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-06 04:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.20,A,,,V,,V,,V*45
2021-05-06 04:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2021-05-06 04:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2021-05-06 04:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.22,A,,,V,,V,,V*4E
2021-05-06 04:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.19,A,,,V,,V,,V*4F
2021-05-06 04:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.15,A,,,V,,V,,V*43
2021-05-06 04:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.12,A,,,V,,V,,V*44
2021-05-06 04:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-06 04:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-06 04:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-06 04:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,,,V,,V,,V*44
2021-05-06 04:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-06 04:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.17,A,,,V,,V,,V*4A
2021-05-06 04:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.21,A,,,V,,V,,V*4E
2021-05-06 04:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.20,A,,,V,,V,,V*41
2021-05-06 04:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-06 04:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,,,V,,V,,V*41
2021-05-06 04:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,,,V,,V,,V*41
2021-05-06 04:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.29,A,,,V,,V,,V*4F
2021-05-06 04:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.30,A,,,V,,V,,V*47
2021-05-06 04:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-06 04:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.30,A,,,V,,V,,V*41
2021-05-06 04:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.31,A,,,V,,V,,V*44
2021-05-06 04:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.33,A,,,V,,V,,V*47
2021-05-06 04:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.33,A,,,V,,V,,V*41
2021-05-06 04:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.34,A,,,V,,V,,V*41
2021-05-06 04:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.34,A,,,V,,V,,V*46
2021-05-06 04:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.38,A,,,V,,V,,V*4B
2021-05-06 04:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.40,A,,,V,,V,,V*45
2021-05-06 04:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.38,A,,,V,,V,,V*48
2021-05-06 04:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.37,A,,,V,,V,,V*47
2021-05-06 04:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.37,A,,,V,,V,,V*47
2021-05-06 04:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.40,A,,,V,,V,,V*47
2021-05-06 04:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.32,A,,,V,,V,,V*42
2021-05-06 04:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.33,A,,,V,,V,,V*41
2021-05-06 04:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.30,A,,,V,,V,,V*42
2021-05-06 04:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.18,A,,,V,,V,,V*48
2021-05-06 04:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.17,A,,,V,,V,,V*46
2021-05-06 04:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,,,V,,V,,V*4E
2021-05-06 04:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,,,V,,V,,V*4D
2021-05-06 04:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,,,V,,V,,V*4D
2021-05-06 04:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.36,A,,,V,,V,,V*44
2021-05-06 04:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.35,A,,,V,,V,,V*47
2021-05-06 04:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2021-05-06 04:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.37,A,,,V,,V,,V*43
2021-05-06 04:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.37,A,,,V,,V,,V*4F
2021-05-06 04:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,,,V,,V,,V*44
2021-05-06 04:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.33,A,,,V,,V,,V*43
2021-05-06 04:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.26,A,,,V,,V,,V*44
2021-05-06 04:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.24,A,,,V,,V,,V*46
2021-05-06 04:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.23,A,,,V,,V,,V*41
2021-05-06 04:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.18,A,,,V,,V,,V*4A
2021-05-06 04:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.19,A,,,V,,V,,V*49
2021-05-06 04:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.23,A,,,V,,V,,V*41
2021-05-06 04:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-06 04:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2021-05-06 04:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.33,A,,,V,,V,,V*41
2021-05-06 04:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.35,A,,,V,,V,,V*43
2021-05-06 04:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-06 04:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.46,A,,,V,,V,,V*41
2021-05-06 04:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.46,A,,,V,,V,,V*41
2021-05-06 04:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-06 04:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,,,V,,V,,V*46
2021-05-06 04:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.39,A,,,V,,V,,V*4C
2021-05-06 04:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.43,A,,,V,,V,,V*47
2021-05-06 04:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.44,A,,,V,,V,,V*4C
2021-05-06 04:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.40,A,,,V,,V,,V*48
2021-05-06 04:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.41,A,,,V,,V,,V*45
2021-05-06 04:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.42,A,,,V,,V,,V*45
2021-05-06 04:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.48,A,,,V,,V,,V*4F
2021-05-06 04:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.48,A,,,V,,V,,V*40
2021-05-06 04:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.48,A,,,V,,V,,V*40
2021-05-06 04:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-06 04:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-06 04:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.48,A,,,V,,V,,V*4E
2021-05-06 04:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.49,A,,,V,,V,,V*4F
2021-05-06 04:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-06 04:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.46,A,,,V,,V,,V*4F
2021-05-06 04:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.43,A,,,V,,V,,V*45
2021-05-06 04:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.39,A,,,V,,V,,V*48
2021-05-06 04:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.40,A,,,V,,V,,V*47
2021-05-06 04:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.42,A,,,V,,V,,V*45
2021-05-06 04:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.43,A,,,V,,V,,V*41
2021-05-06 04:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.37,A,,,V,,V,,V*40
2021-05-06 04:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.38,A,,,V,,V,,V*4B
2021-05-06 04:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2021-05-06 04:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.32,A,,,V,,V,,V*41
2021-05-06 04:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.30,A,,,V,,V,,V*4C
2021-05-06 04:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-06 04:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-06 04:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,,,V,,V,,V*46
2021-05-06 04:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2021-05-06 04:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.29,A,,,V,,V,,V*49
2021-05-06 04:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2021-05-06 04:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2021-05-06 04:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2021-05-06 04:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-06 04:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2021-05-06 04:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2021-05-06 04:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2021-05-06 04:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,,,V,,V,,V*6B
2021-05-06 04:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2021-05-06 04:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2021-05-06 04:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2021-05-06 04:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-06 04:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2021-05-06 04:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-06 04:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2021-05-06 04:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-06 04:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2021-05-06 04:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2021-05-06 04:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2021-05-06 04:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-06 04:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2021-05-06 04:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-06 04:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-06 04:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-06 04:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2021-05-06 04:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-06 04:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-06 04:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-06 04:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2021-05-06 04:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-06 04:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-06 04:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-06 04:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.09,A,,,V,,V,,V*4B
2021-05-06 04:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-06 04:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-06 04:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-06 04:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-06 04:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2021-05-06 04:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-06 04:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2021-05-06 04:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2021-05-06 04:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2021-05-06 04:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2021-05-06 04:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-06 04:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-06 04:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.05,A,,,V,,V,,V*45
2021-05-06 04:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2021-05-06 04:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-06 04:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-06 04:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2021-05-06 04:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-06 04:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-06 04:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2021-05-06 04:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-06 04:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-06 04:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-06 04:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2021-05-06 04:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2021-05-06 04:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-06 04:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.22,A,,,V,,V,,V*6A
2021-05-06 04:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2021-05-06 04:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.10,A,,,V,,V,,V*6E
2021-05-06 04:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-06 04:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.16,A,,,V,,V,,V*68
2021-05-06 04:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-06 04:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2021-05-06 04:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2021-05-06 04:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,,,V,,V,,V*6D
2021-05-06 04:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2021-05-06 04:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2021-05-06 04:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2021-05-06 04:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2021-05-06 04:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2021-05-06 04:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2021-05-06 04:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2021-05-06 04:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2021-05-06 04:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-06 04:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2021-05-06 04:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-06 04:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2021-05-06 04:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.26,A,,,V,,V,,V*6F
2021-05-06 04:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2021-05-06 04:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2021-05-06 04:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-06 04:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2021-05-06 04:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-06 04:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-06 04:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2021-05-06 04:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2021-05-06 04:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2021-05-06 04:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-06 04:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-06 04:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-06 04:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2021-05-06 04:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.10,A,,,V,,V,,V*6E
2021-05-06 04:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.10,A,,,V,,V,,V*46
2021-05-06 04:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2021-05-06 04:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-06 04:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-06 04:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2021-05-06 04:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-06 04:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2021-05-06 04:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2021-05-06 04:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2021-05-06 04:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-06 04:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-06 04:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-06 04:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-06 04:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-06 04:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2021-05-06 04:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.04,A,,,V,,V,,V*41
2021-05-06 04:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-06 04:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-06 04:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,,,V,,V,,V*44
2021-05-06 04:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.04,A,,,V,,V,,V*45
2021-05-06 04:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-06 04:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-06 04:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-06 04:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-06 04:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.07,A,,,V,,V,,V*68
2021-05-06 04:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2021-05-06 04:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2021-05-06 04:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2021-05-06 04:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2021-05-06 04:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,,,V,,V,,V*4E
2021-05-06 04:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-06 04:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-06 04:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.18,A,,,V,,V,,V*47
2021-05-06 04:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2021-05-06 04:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.12,A,,,V,,V,,V*41
2021-05-06 04:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-06 04:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.20,A,,,V,,V,,V*40
2021-05-06 04:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.18,A,,,V,,V,,V*49
2021-05-06 04:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2021-05-06 04:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.13,A,,,V,,V,,V*4D
2021-05-06 04:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.16,A,,,V,,V,,V*40
2021-05-06 04:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-06 04:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2021-05-06 04:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2021-05-06 04:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-06 04:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-06 04:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-06 04:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-06 04:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2021-05-06 04:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-06 04:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,,,V,,V,,V*4D
2021-05-06 04:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-06 04:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-06 04:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-06 04:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.07,A,,,V,,V,,V*42
2021-05-06 04:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,,,V,,V,,V*46
2021-05-06 04:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-06 04:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.10,A,,,V,,V,,V*40
2021-05-06 04:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2021-05-06 04:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,,,V,,V,,V*4A
2021-05-06 04:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,,,V,,V,,V*42
2021-05-06 04:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.13,A,,,V,,V,,V*4C
2021-05-06 04:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2021-05-06 04:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2021-05-06 04:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-06 04:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,,,V,,V,,V*45
2021-05-06 04:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,,,V,,V,,V*43
2021-05-06 04:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-06 04:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-06 04:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2021-05-06 04:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,,,V,,V,,V*45
2021-05-06 04:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.18,A,,,V,,V,,V*4D
2021-05-06 04:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.22,A,,,V,,V,,V*4E
2021-05-06 04:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,,,V,,V,,V*4D
2021-05-06 04:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.16,A,,,V,,V,,V*40
2021-05-06 04:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.16,A,,,V,,V,,V*47
2021-05-06 04:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-06 04:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2021-05-06 04:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.22,A,,,V,,V,,V*43
2021-05-06 04:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,,,V,,V,,V*45
2021-05-06 04:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2021-05-06 04:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2021-05-06 04:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,,,V,,V,,V*4C
2021-05-06 04:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2021-05-06 04:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2021-05-06 04:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.31,A,,,V,,V,,V*42
2021-05-06 04:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.31,A,,,V,,V,,V*42
2021-05-06 04:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.37,A,,,V,,V,,V*40
2021-05-06 04:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,,,V,,V,,V*4B
2021-05-06 04:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,,,V,,V,,V*4D
2021-05-06 04:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.36,A,,,V,,V,,V*42
2021-05-06 04:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.30,A,,,V,,V,,V*42
2021-05-06 04:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2021-05-06 04:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2021-05-06 04:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2021-05-06 04:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,,,V,,V,,V*4A
2021-05-06 04:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,,,V,,V,,V*4D
2021-05-06 04:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.29,A,,,V,,V,,V*49
2021-05-06 04:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,,,V,,V,,V*42
2021-05-06 04:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.27,A,,,V,,V,,V*42
2021-05-06 04:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.29,A,,,V,,V,,V*49
2021-05-06 04:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2021-05-06 04:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2021-05-06 04:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2021-05-06 04:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,,,V,,V,,V*40
2021-05-06 04:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.46,A,,,V,,V,,V*45
2021-05-06 04:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2021-05-06 04:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,,,V,,V,,V*40
2021-05-06 04:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,,,V,,V,,V*44
2021-05-06 04:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2021-05-06 04:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.31,A,,,V,,V,,V*45
2021-05-06 04:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-06 04:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.34,A,,,V,,V,,V*42
2021-05-06 04:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.43,A,,,V,,V,,V*41
2021-05-06 04:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,,,V,,V,,V*4E
2021-05-06 04:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2021-05-06 04:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.34,A,,,V,,V,,V*42
2021-05-06 04:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,,,V,,V,,V*47
2021-05-06 04:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,,,V,,V,,V*42
2021-05-06 04:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,,,V,,V,,V*43
2021-05-06 04:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,,,V,,V,,V*46
2021-05-06 04:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,,,V,,V,,V*4D
2021-05-06 04:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-06 04:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-06 04:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2021-05-06 04:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,,,V,,V,,V*44
2021-05-06 04:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2021-05-06 04:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,,,V,,V,,V*42
2021-05-06 04:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,,,V,,V,,V*46
2021-05-06 04:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,,,V,,V,,V*4F
2021-05-06 04:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,,,V,,V,,V*4C
2021-05-06 04:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,,,V,,V,,V*4C
2021-05-06 04:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,,,V,,V,,V*47
2021-05-06 04:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2021-05-06 04:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.31,A,,,V,,V,,V*4E
2021-05-06 04:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.28,A,,,V,,V,,V*48
2021-05-06 04:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2021-05-06 04:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.28,A,,,V,,V,,V*4D
2021-05-06 04:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.29,A,,,V,,V,,V*4C
2021-05-06 04:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,,,V,,V,,V*42
2021-05-06 04:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2021-05-06 04:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,,,V,,V,,V*49
2021-05-06 04:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.32,A,,,V,,V,,V*43
2021-05-06 04:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,,,V,,V,,V*45
2021-05-06 04:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2021-05-06 04:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,,,V,,V,,V*49
2021-05-06 04:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,,,V,,V,,V*49
2021-05-06 04:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2021-05-06 04:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2021-05-06 04:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2021-05-06 04:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.29,A,,,V,,V,,V*4D
2021-05-06 04:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.29,A,,,V,,V,,V*44
2021-05-06 04:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,,,V,,V,,V*42
2021-05-06 04:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.29,A,,,V,,V,,V*4C
2021-05-06 04:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2021-05-06 04:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.20,A,,,V,,V,,V*4D
2021-05-06 04:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.21,A,,,V,,V,,V*42
2021-05-06 04:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-06 04:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-06 04:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.06,A,,,V,,V,,V*42
2021-05-06 04:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-06 04:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-06 04:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.01,A,,,V,,V,,V*6B
2021-05-06 04:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.07,A,,,V,,V,,V*6D
2021-05-06 04:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-06 04:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,,,V,,V,,V*4D
2021-05-06 04:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-06 04:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-06 04:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2021-05-06 04:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-06 04:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-06 04:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-06 04:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.00,A,,,V,,V,,V*68
2021-05-06 04:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.00,A,,,V,,V,,V*6E
2021-05-06 04:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.01,A,,,V,,V,,V*45
2021-05-06 04:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.05,A,,,V,,V,,V*66
2021-05-06 04:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.05,A,,,V,,V,,V*66
2021-05-06 04:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.06,A,,,V,,V,,V*65
2021-05-06 04:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.06,A,,,V,,V,,V*6B
2021-05-06 04:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.12,A,,,V,,V,,V*60
2021-05-06 04:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,,,V,,V,,V*6D
2021-05-06 04:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.13,A,,,V,,V,,V*6E
2021-05-06 04:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.22,A,,,V,,V,,V*62
2021-05-06 04:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.21,A,,,V,,V,,V*6A
2021-05-06 04:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.31,A,,,V,,V,,V*60
2021-05-06 04:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.27,A,,,V,,V,,V*6D
2021-05-06 04:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.25,A,,,V,,V,,V*45
2021-05-06 04:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,,,V,,V,,V*41
2021-05-06 04:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.19,A,,,V,,V,,V*4B
2021-05-06 04:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.23,A,,,V,,V,,V*47
2021-05-06 04:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2021-05-06 04:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-06 04:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.25,A,,,V,,V,,V*45
2021-05-06 04:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.25,A,,,V,,V,,V*45
2021-05-06 04:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.22,A,,,V,,V,,V*46
2021-05-06 04:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.25,A,,,V,,V,,V*6F
2021-05-06 04:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.26,A,,,V,,V,,V*40
2021-05-06 04:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.26,A,,,V,,V,,V*6B
2021-05-06 04:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-06 04:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-06 04:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2021-05-06 04:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-06 04:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.15,A,,,V,,V,,V*47
2021-05-06 04:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.14,A,,,V,,V,,V*47
2021-05-06 04:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2021-05-06 04:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.20,A,,,V,,V,,V*4C
2021-05-06 04:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2021-05-06 04:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.20,A,,,V,,V,,V*47
2021-05-06 04:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.20,A,,,V,,V,,V*6B
2021-05-06 04:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.19,A,,,V,,V,,V*62
2021-05-06 04:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.14,A,,,V,,V,,V*6B
2021-05-06 04:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.15,A,,,V,,V,,V*6A
2021-05-06 04:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,,,V,,V,,V*6A
2021-05-06 04:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-06 04:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-06 04:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,,,V,,V,,V*47
2021-05-06 04:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-06 04:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.03,A,,,V,,V,,V*43
2021-05-06 04:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,,,V,,V,,V*45
2021-05-06 04:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,,,V,,V,,V*6E
2021-05-06 04:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-06 04:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-06 04:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.01,A,,,V,,V,,V*6F
2021-05-06 04:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.03,A,,,V,,V,,V*6C
2021-05-06 04:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-06 04:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.02,A,,,V,,V,,V*6A
2021-05-06 04:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,,,V,,V,,V*43
2021-05-06 04:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.03,A,,,V,,V,,V*44
2021-05-06 04:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.02,A,,,V,,V,,V*6C
2021-05-06 04:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,,,V,,V,,V*44
2021-05-06 04:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.06,A,,,V,,V,,V*45
2021-05-06 04:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.11,A,,,V,,V,,V*42
2021-05-06 04:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-06 04:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.15,A,,,V,,V,,V*40
2021-05-06 04:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2021-05-06 04:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.16,A,,,V,,V,,V*44
2021-05-06 04:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-06 04:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.24,A,,,V,,V,,V*44
2021-05-06 04:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.24,A,,,V,,V,,V*4B
2021-05-06 04:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-06 04:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,,,V,,V,,V*44
2021-05-06 04:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.27,A,,,V,,V,,V*41
2021-05-06 04:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.33,A,,,V,,V,,V*44
2021-05-06 04:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.30,A,,,V,,V,,V*47
2021-05-06 04:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-06 04:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,,,V,,V,,V*43
2021-05-06 04:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.32,A,,,V,,V,,V*41
2021-05-06 04:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,,,V,,V,,V*46
2021-05-06 04:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,,,V,,V,,V*43
2021-05-06 04:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.36,A,,,V,,V,,V*4B
2021-05-06 04:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.34,A,,,V,,V,,V*49
2021-05-06 04:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2021-05-06 04:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2021-05-06 04:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-06 04:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-06 04:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2021-05-06 04:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-06 04:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.21,A,,,V,,V,,V*4C
2021-05-06 04:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-06 04:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2021-05-06 04:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2021-05-06 04:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-06 04:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-06 04:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-06 04:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.01,A,,,V,,V,,V*43
2021-05-06 04:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-06 04:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-06 04:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-06 04:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2021-05-06 04:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,,,V,,V,,V*6F
2021-05-06 04:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-06 04:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.17,A,,,V,,V,,V*44
2021-05-06 04:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.21,A,,,V,,V,,V*42
2021-05-06 04:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2021-05-06 04:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.22,A,,,V,,V,,V*4F
2021-05-06 04:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.25,A,,,V,,V,,V*40
2021-05-06 04:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2021-05-06 04:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,,,V,,V,,V*4F
2021-05-06 04:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2021-05-06 04:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2021-05-06 04:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.18,A,,,V,,V,,V*4D
2021-05-06 04:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.17,A,,,V,,V,,V*44
2021-05-06 04:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.15,A,,,V,,V,,V*46
2021-05-06 04:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.18,A,,,V,,V,,V*63
2021-05-06 04:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.12,A,,,V,,V,,V*44
2021-05-06 04:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.13,A,,,V,,V,,V*44
2021-05-06 04:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-06 04:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.06,A,,,V,,V,,V*40
2021-05-06 04:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-06 04:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,,,V,,V,,V*6E
2021-05-06 04:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.09,A,,,V,,V,,V*64
2021-05-06 04:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.09,A,,,V,,V,,V*6B
2021-05-06 04:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.16,A,,,V,,V,,V*68
2021-05-06 04:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.12,A,,,V,,V,,V*6D
2021-05-06 04:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.18,A,,,V,,V,,V*6A
2021-05-06 04:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.17,A,,,V,,V,,V*6D
2021-05-06 04:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,,,V,,V,,V*6E
2021-05-06 04:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,,,V,,V,,V*6D
2021-05-06 04:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-06 04:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-06 04:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,,,V,,V,,V*6D
2021-05-06 04:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.01,A,,,V,,V,,V*6A
2021-05-06 04:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.01,A,,,V,,V,,V*69
2021-05-06 04:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.06,A,,,V,,V,,V*46
2021-05-06 04:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-06 04:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-06 04:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.12,A,,,V,,V,,V*42
2021-05-06 04:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,,,V,,V,,V*41
2021-05-06 04:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-06 04:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-06 04:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.09,A,,,V,,V,,V*47
2021-05-06 04:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.10,A,,,V,,V,,V*47
2021-05-06 04:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.06,A,,,V,,V,,V*46
2021-05-06 04:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-06 04:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.07,A,,,V,,V,,V*43
2021-05-06 04:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-06 04:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.09,A,,,V,,V,,V*4F
2021-05-06 04:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2021-05-06 04:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.09,A,,,V,,V,,V*44
2021-05-06 04:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-06 04:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-06 04:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-06 04:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,,,V,,V,,V*42
2021-05-06 04:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-06 04:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.15,A,,,V,,V,,V*48
2021-05-06 04:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-06 04:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-06 04:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.17,A,,,V,,V,,V*4A
2021-05-06 04:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-06 04:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2021-05-06 04:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.37,A,,,V,,V,,V*42
2021-05-06 04:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.37,A,,,V,,V,,V*43
2021-05-06 04:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.38,A,,,V,,V,,V*4B
2021-05-06 04:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-06 04:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-06 04:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,,,V,,V,,V*41
2021-05-06 04:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-06 04:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2021-05-06 04:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2021-05-06 04:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2021-05-06 04:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-06 04:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-06 04:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-06 04:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.31,A,,,V,,V,,V*4C
2021-05-06 04:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2021-05-06 04:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.39,A,,,V,,V,,V*4E
2021-05-06 04:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2021-05-06 04:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2021-05-06 04:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.30,A,,,V,,V,,V*47
2021-05-06 04:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2021-05-06 04:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2021-05-06 04:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2021-05-06 04:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-06 04:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-06 04:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-06 04:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2021-05-06 04:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2021-05-06 04:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2021-05-06 04:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2021-05-06 04:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2021-05-06 04:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2021-05-06 04:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-06 04:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2021-05-06 04:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2021-05-06 04:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-06 04:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-06 04:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2021-05-06 04:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2021-05-06 04:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-06 04:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2021-05-06 04:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-06 04:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-06 04:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2021-05-06 04:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-06 04:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2021-05-06 04:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2021-05-06 04:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2021-05-06 04:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-06 04:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-06 04:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2021-05-06 04:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2021-05-06 04:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2021-05-06 04:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2021-05-06 04:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2021-05-06 04:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.31,A,,,V,,V,,V*45
2021-05-06 04:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.32,A,,,V,,V,,V*4C
2021-05-06 04:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.29,A,,,V,,V,,V*46
2021-05-06 04:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.33,A,,,V,,V,,V*46
2021-05-06 04:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-06 04:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-06 04:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-06 04:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-06 04:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-06 04:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.26,A,,,V,,V,,V*49
2021-05-06 04:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2021-05-06 04:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.27,A,,,V,,V,,V*47
2021-05-06 04:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.29,A,,,V,,V,,V*46
2021-05-06 04:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.27,A,,,V,,V,,V*48
2021-05-06 04:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.23,A,,,V,,V,,V*4C
2021-05-06 04:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.19,A,,,V,,V,,V*45
2021-05-06 04:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.19,A,,,V,,V,,V*4A
2021-05-06 04:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-06 04:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.26,A,,,V,,V,,V*47
2021-05-06 04:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.29,A,,,V,,V,,V*44
2021-05-06 04:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.29,A,,,V,,V,,V*4F
2021-05-06 04:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.31,A,,,V,,V,,V*4E
2021-05-06 04:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-06 04:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-06 04:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-06 04:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.25,A,,,V,,V,,V*4A
2021-05-06 04:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.24,A,,,V,,V,,V*4B
2021-05-06 04:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-06 04:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-06 04:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-06 04:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.31,A,,,V,,V,,V*4D
2021-05-06 04:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.34,A,,,V,,V,,V*48
2021-05-06 04:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.35,A,,,V,,V,,V*41
2021-05-06 04:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.37,A,,,V,,V,,V*47
2021-05-06 04:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2021-05-06 04:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2021-05-06 04:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.35,A,,,V,,V,,V*45
2021-05-06 04:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-06 04:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.26,A,,,V,,V,,V*49
2021-05-06 04:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.29,A,,,V,,V,,V*47
2021-05-06 04:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.33,A,,,V,,V,,V*40
2021-05-06 04:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.24,A,,,V,,V,,V*42
2021-05-06 04:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.20,A,,,V,,V,,V*43
2021-05-06 04:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.19,A,,,V,,V,,V*4A
2021-05-06 04:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2021-05-06 04:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-06 04:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-06 04:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.26,A,,,V,,V,,V*41
2021-05-06 04:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.23,A,,,V,,V,,V*42
2021-05-06 04:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.24,A,,,V,,V,,V*41
2021-05-06 04:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.24,A,,,V,,V,,V*4B
2021-05-06 04:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.27,A,,,V,,V,,V*41
2021-05-06 04:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.27,A,,,V,,V,,V*41
2021-05-06 04:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-06 04:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-06 04:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.34,A,,,V,,V,,V*47
2021-05-06 04:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-06 04:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-06 04:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.23,A,,,V,,V,,V*41
2021-05-06 04:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-06 04:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2021-05-06 04:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.20,A,,,V,,V,,V*42
2021-05-06 04:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,,,V,,V,,V*48
2021-05-06 04:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-06 04:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.16,A,,,V,,V,,V*43
2021-05-06 04:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-06 04:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.18,A,,,V,,V,,V*4D
2021-05-06 04:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.13,A,,,V,,V,,V*47
2021-05-06 04:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-06 04:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.20,A,,,V,,V,,V*43
2021-05-06 04:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.26,A,,,V,,V,,V*45
2021-05-06 04:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.33,A,,,V,,V,,V*4D
2021-05-06 04:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.34,A,,,V,,V,,V*42
2021-05-06 04:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,,,V,,V,,V*44
2021-05-06 04:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-06 04:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.34,A,,,V,,V,,V*44
2021-05-06 04:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.34,A,,,V,,V,,V*40
2021-05-06 04:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.34,A,,,V,,V,,V*45
2021-05-06 04:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-06 04:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.33,A,,,V,,V,,V*42
2021-05-06 04:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.39,A,,,V,,V,,V*47
2021-05-06 04:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.37,A,,,V,,V,,V*49
2021-05-06 04:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-06 04:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.37,A,,,V,,V,,V*45
2021-05-06 04:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-06 04:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,,,V,,V,,V*44
2021-05-06 04:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-06 04:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-06 04:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2021-05-06 04:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-06 04:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.20,A,,,V,,V,,V*43
2021-05-06 04:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2021-05-06 04:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2021-05-06 04:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2021-05-06 04:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-06 04:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-06 04:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.25,A,,,V,,V,,V*48
2021-05-06 04:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2021-05-06 04:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-06 04:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2021-05-06 04:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2021-05-06 04:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.35,A,,,V,,V,,V*42
2021-05-06 04:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2021-05-06 04:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.32,A,,,V,,V,,V*41
2021-05-06 04:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.27,A,,,V,,V,,V*48
2021-05-06 04:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-06 04:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-06 04:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.23,A,,,V,,V,,V*41
2021-05-06 04:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2021-05-06 04:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-06 04:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-06 04:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-06 04:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-06 04:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-06 04:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.29,A,,,V,,V,,V*44
2021-05-06 04:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2021-05-06 04:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2021-05-06 04:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,,,V,,V,,V*42
2021-05-06 04:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2021-05-06 04:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.31,A,,,V,,V,,V*46
2021-05-06 04:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.30,A,,,V,,V,,V*4C
2021-05-06 04:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2021-05-06 04:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2021-05-06 04:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.31,A,,,V,,V,,V*4D
2021-05-06 04:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.30,A,,,V,,V,,V*4D
2021-05-06 04:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.36,A,,,V,,V,,V*4B
2021-05-06 04:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-06 04:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2021-05-06 04:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.29,A,,,V,,V,,V*4E
2021-05-06 04:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2021-05-06 04:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-06 04:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-06 04:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2021-05-06 04:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.38,A,,,V,,V,,V*4F
2021-05-06 04:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2021-05-06 04:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.35,A,,,V,,V,,V*49
2021-05-06 04:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.35,A,,,V,,V,,V*45
2021-05-06 04:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-06 04:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2021-05-06 04:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.34,A,,,V,,V,,V*41
2021-05-06 04:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.33,A,,,V,,V,,V*4D
2021-05-06 04:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.33,A,,,V,,V,,V*45
2021-05-06 04:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.35,A,,,V,,V,,V*45
2021-05-06 04:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.31,A,,,V,,V,,V*40
2021-05-06 04:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-06 04:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.38,A,,,V,,V,,V*4E
2021-05-06 04:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2021-05-06 04:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-06 04:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2021-05-06 04:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2021-05-06 04:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2021-05-06 04:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.33,A,,,V,,V,,V*4D
2021-05-06 04:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.35,A,,,V,,V,,V*43
2021-05-06 04:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.34,A,,,V,,V,,V*42
2021-05-06 04:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.35,A,,,V,,V,,V*43
2021-05-06 04:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.35,A,,,V,,V,,V*43
2021-05-06 04:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.39,A,,,V,,V,,V*48
2021-05-06 04:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.38,A,,,V,,V,,V*49
2021-05-06 04:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.41,A,,,V,,V,,V*43
2021-05-06 04:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2021-05-06 04:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,,,V,,V,,V*41
2021-05-06 04:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.37,A,,,V,,V,,V*4B
2021-05-06 04:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-06 04:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-06 04:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2021-05-06 04:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-06 04:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-06 04:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2021-05-06 04:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-06 04:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2021-05-06 04:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2021-05-06 04:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-06 04:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-06 04:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2021-05-06 04:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2021-05-06 04:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-06 04:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.18,A,,,V,,V,,V*4E
2021-05-06 04:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-06 04:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-06 04:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.10,A,,,V,,V,,V*45
2021-05-06 04:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2021-05-06 04:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-06 04:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.16,A,,,V,,V,,V*44
2021-05-06 04:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2021-05-06 04:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.16,A,,,V,,V,,V*47
2021-05-06 04:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-06 04:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2021-05-06 04:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-06 04:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-06 04:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-06 04:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.05,A,,,V,,V,,V*41
2021-05-06 04:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-06 04:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.01,A,,,V,,V,,V*41
2021-05-06 04:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-06 04:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-06 04:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.10,A,,,V,,V,,V*4F
2021-05-06 04:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.10,A,,,V,,V,,V*45
2021-05-06 04:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-06 04:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-06 04:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2021-05-06 04:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2021-05-06 04:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,,,V,,V,,V*43
2021-05-06 04:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2021-05-06 04:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-06 04:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.12,A,,,V,,V,,V*40
2021-05-06 04:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.11,A,,,V,,V,,V*40
2021-05-06 04:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.10,A,,,V,,V,,V*41
2021-05-06 04:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.08,A,,,V,,V,,V*48
2021-05-06 04:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,,,V,,V,,V*47
2021-05-06 04:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-06 04:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-06 04:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.16,A,,,V,,V,,V*44
2021-05-06 04:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.16,A,,,V,,V,,V*47
2021-05-06 04:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-06 04:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2021-05-06 04:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-06 04:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2021-05-06 04:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-06 04:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-06 04:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.15,A,,,V,,V,,V*46
2021-05-06 04:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-06 04:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-06 04:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2021-05-06 04:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.02,A,,,V,,V,,V*46
2021-05-06 04:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2021-05-06 04:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.00,A,,,V,,V,,V*6F
2021-05-06 04:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,,,V,,V,,V*6F
2021-05-06 04:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.05,A,,,V,,V,,V*6A
2021-05-06 04:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.06,A,,,V,,V,,V*69
2021-05-06 04:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.06,A,,,V,,V,,V*6A
2021-05-06 04:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.07,A,,,V,,V,,V*68
2021-05-06 04:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2021-05-06 04:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-06 04:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-06 04:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.07,A,,,V,,V,,V*64
2021-05-06 04:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-06 04:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.09,A,,,V,,V,,V*61
2021-05-06 04:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.09,A,,,V,,V,,V*63
2021-05-06 04:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.07,A,,,V,,V,,V*6D
2021-05-06 04:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-06 04:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-06 04:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-06 04:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-06 04:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2021-05-06 04:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-06 04:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-06 04:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2021-05-06 04:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-06 04:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2021-05-06 04:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-06 04:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-06 04:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,,,V,,V,,V*49
2021-05-06 04:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2021-05-06 04:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-06 04:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.11,A,,,V,,V,,V*41
2021-05-06 04:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2021-05-06 04:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,,,V,,V,,V*4F
2021-05-06 04:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,,,V,,V,,V*4F
2021-05-06 04:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.19,A,,,V,,V,,V*4E
2021-05-06 04:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,,,V,,V,,V*4F
2021-05-06 04:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,,,V,,V,,V*4F
2021-05-06 04:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-06 04:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-06 04:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.21,A,,,V,,V,,V*4C
2021-05-06 04:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.23,A,,,V,,V,,V*47
2021-05-06 04:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2021-05-06 04:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.10,A,,,V,,V,,V*40
2021-05-06 04:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-06 04:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2021-05-06 04:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,,,V,,V,,V*43
2021-05-06 04:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-06 04:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-06 04:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2021-05-06 04:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.04,A,,,V,,V,,V*4A
2021-05-06 04:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,,,V,,V,,V*4C
2021-05-06 04:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2021-05-06 04:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2021-05-06 04:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2021-05-06 04:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2021-05-06 04:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-06 04:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-06 04:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,,,V,,V,,V*47
2021-05-06 04:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.12,A,,,V,,V,,V*47
2021-05-06 04:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2021-05-06 04:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.11,A,,,V,,V,,V*6F
2021-05-06 04:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.14,A,,,V,,V,,V*68
2021-05-06 04:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.12,A,,,V,,V,,V*6D
2021-05-06 04:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.14,A,,,V,,V,,V*47
2021-05-06 04:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,,,V,,V,,V*44
2021-05-06 04:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2021-05-06 04:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.09,A,,,V,,V,,V*4D
2021-05-06 04:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-06 04:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-06 04:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-06 04:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2021-05-06 04:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2021-05-06 04:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-06 04:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-06 04:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-06 04:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-06 04:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,,,V,,V,,V*4A
2021-05-06 04:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-06 04:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2021-05-06 04:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-06 04:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2021-05-06 04:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2021-05-06 04:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2021-05-06 04:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2021-05-06 04:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-06 04:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-06 04:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2021-05-06 04:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2021-05-06 04:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-06 04:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-06 04:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-06 04:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,,,V,,V,,V*44
2021-05-06 04:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-06 04:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2021-05-06 04:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2021-05-06 04:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2021-05-06 04:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2021-05-06 04:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.16,A,,,V,,V,,V*45
2021-05-06 04:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2021-05-06 04:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,,,V,,V,,V*40
2021-05-06 04:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2021-05-06 04:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.25,A,,,V,,V,,V*42
2021-05-06 04:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,,,V,,V,,V*41
2021-05-06 04:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.26,A,,,V,,V,,V*43
2021-05-06 04:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.26,A,,,V,,V,,V*40
2021-05-06 04:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.27,A,,,V,,V,,V*41
2021-05-06 04:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.30,A,,,V,,V,,V*41
2021-05-06 04:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.25,A,,,V,,V,,V*42
2021-05-06 04:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-06 04:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,,,V,,V,,V*41
2021-05-06 04:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-06 04:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-06 04:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,,,V,,V,,V*46
2021-05-06 04:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.12,A,,,V,,V,,V*41
2021-05-06 04:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2021-05-06 04:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2021-05-06 04:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2021-05-06 04:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2021-05-06 04:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2021-05-06 04:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2021-05-06 04:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,,,V,,V,,V*46
2021-05-06 04:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2021-05-06 04:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-06 04:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-06 04:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,,,V,,V,,V*4D
2021-05-06 04:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.13,A,,,V,,V,,V*43
2021-05-06 04:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.17,A,,,V,,V,,V*46
2021-05-06 04:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2021-05-06 04:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,,,V,,V,,V*45
2021-05-06 04:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,,,V,,V,,V*48
2021-05-06 04:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-06 04:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2021-05-06 04:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2021-05-06 04:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2021-05-06 04:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2021-05-06 04:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2021-05-06 04:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2021-05-06 04:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2021-05-06 04:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2021-05-06 04:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2021-05-06 04:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2021-05-06 04:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2021-05-06 04:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2021-05-06 04:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2021-05-06 04:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2021-05-06 04:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2021-05-06 04:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2021-05-06 04:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2021-05-06 04:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2021-05-06 04:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2021-05-06 04:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2021-05-06 04:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2021-05-06 04:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2021-05-06 04:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2021-05-06 04:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2021-05-06 04:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2021-05-06 04:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2021-05-06 04:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2021-05-06 04:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2021-05-06 04:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2021-05-06 04:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2021-05-06 04:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2021-05-06 04:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2021-05-06 04:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2021-05-06 04:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2021-05-06 04:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2021-05-06 04:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2021-05-06 04:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2021-05-06 04:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2021-05-06 04:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2021-05-06 04:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2021-05-06 04:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2021-05-06 04:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,,,V,,V,,V*49
2021-05-06 04:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2021-05-06 04:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,,,V,,V,,V*41
2021-05-06 04:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-06 04:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2021-05-06 04:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2021-05-06 04:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2021-05-06 04:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-06 04:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2021-05-06 04:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2021-05-06 04:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2021-05-06 04:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2021-05-06 04:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2021-05-06 04:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2021-05-06 04:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-06 04:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2021-05-06 04:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2021-05-06 04:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2021-05-06 04:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2021-05-06 04:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2021-05-06 04:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2021-05-06 04:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2021-05-06 04:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2021-05-06 04:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2021-05-06 04:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2021-05-06 04:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2021-05-06 04:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2021-05-06 04:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2021-05-06 04:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2021-05-06 04:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-06 04:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-06 04:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2021-05-06 04:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2021-05-06 04:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.10,A,,,V,,V,,V*6A
2021-05-06 04:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2021-05-06 04:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2021-05-06 04:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2021-05-06 04:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2021-05-06 04:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2021-05-06 04:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2021-05-06 04:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2021-05-06 04:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2021-05-06 04:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2021-05-06 04:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2021-05-06 04:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2021-05-06 04:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2021-05-06 04:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2021-05-06 04:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2021-05-06 04:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2021-05-06 04:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2021-05-06 04:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2021-05-06 04:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2021-05-06 04:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2021-05-06 04:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2021-05-06 04:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2021-05-06 04:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2021-05-06 04:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2021-05-06 04:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2021-05-06 04:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2021-05-06 04:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2021-05-06 04:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,,,V,,V,,V*42
2021-05-06 04:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2021-05-06 04:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2021-05-06 04:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2021-05-06 04:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.06,A,,,V,,V,,V*44
2021-05-06 04:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2021-05-06 04:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2021-05-06 04:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2021-05-06 04:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2021-05-06 04:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2021-05-06 04:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2021-05-06 04:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2021-05-06 04:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2021-05-06 04:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2021-05-06 04:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2021-05-06 04:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2021-05-06 04:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2021-05-06 04:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2021-05-06 04:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2021-05-06 04:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2021-05-06 04:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2021-05-06 04:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2021-05-06 04:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2021-05-06 04:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2021-05-06 04:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2021-05-06 04:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-06 04:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2021-05-06 04:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.04,A,,,V,,V,,V*40
2021-05-06 04:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2021-05-06 04:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2021-05-06 04:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.12,A,,,V,,V,,V*4C
2021-05-06 04:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.14,A,,,V,,V,,V*4D
2021-05-06 04:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2021-05-06 04:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2021-05-06 04:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.19,A,,,V,,V,,V*4F
2021-05-06 04:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.27,A,,,V,,V,,V*4C
2021-05-06 04:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.31,A,,,V,,V,,V*4F
2021-05-06 04:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.24,A,,,V,,V,,V*4F
2021-05-06 04:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.30,A,,,V,,V,,V*4B
2021-05-06 04:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.30,A,,,V,,V,,V*4F
2021-05-06 04:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.30,A,,,V,,V,,V*4A
2021-05-06 04:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.47,A,,,V,,V,,V*4A
2021-05-06 04:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.51,A,,,V,,V,,V*4C
2021-05-06 04:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.51,A,,,V,,V,,V*48
2021-05-06 04:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.46,A,,,V,,V,,V*44
2021-05-06 04:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.34,A,,,V,,V,,V*4E
2021-05-06 04:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.36,A,,,V,,V,,V*42
2021-05-06 04:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.38,A,,,V,,V,,V*42
2021-05-06 04:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.36,A,,,V,,V,,V*4C
2021-05-06 04:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.38,A,,,V,,V,,V*42
2021-05-06 04:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.44,A,,,V,,V,,V*4A
2021-05-06 04:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.46,A,,,V,,V,,V*4F
2021-05-06 04:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.41,A,,,V,,V,,V*42
2021-05-06 04:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.42,A,,,V,,V,,V*41
2021-05-06 04:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-06 04:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.38,A,,,V,,V,,V*40
2021-05-06 04:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.38,A,,,V,,V,,V*45
2021-05-06 04:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.39,A,,,V,,V,,V*46
2021-05-06 04:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.28,A,,,V,,V,,V*43
2021-05-06 04:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.23,A,,,V,,V,,V*46
2021-05-06 04:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.19,A,,,V,,V,,V*43
2021-05-06 04:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.17,A,,,V,,V,,V*4D
2021-05-06 04:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2021-05-06 04:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2021-05-06 04:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2021-05-06 04:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.09,A,,,V,,V,,V*40
2021-05-06 04:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,,,V,,V,,V*4D
2021-05-06 04:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2021-05-06 04:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2021-05-06 04:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2021-05-06 04:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2021-05-06 04:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2021-05-06 04:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2021-05-06 04:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2021-05-06 04:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2021-05-06 04:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2021-05-06 04:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2021-05-06 04:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2021-05-06 04:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2021-05-06 04:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2021-05-06 04:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2021-05-06 04:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2021-05-06 04:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2021-05-06 04:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.01,A,,,V,,V,,V*44
2021-05-06 04:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2021-05-06 04:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2021-05-06 04:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2021-05-06 04:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2021-05-06 04:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.11,A,,,V,,V,,V*40
2021-05-06 04:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,,,V,,V,,V*45
2021-05-06 04:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2021-05-06 04:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2021-05-06 04:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2021-05-06 04:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2021-05-06 04:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2021-05-06 04:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2021-05-06 04:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2021-05-06 04:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2021-05-06 04:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2021-05-06 04:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-06 04:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2021-05-06 04:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2021-05-06 04:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2021-05-06 04:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.07,A,,,V,,V,,V*40
2021-05-06 04:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.11,A,,,V,,V,,V*4C
2021-05-06 04:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2021-05-06 04:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2021-05-06 04:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2021-05-06 04:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.10,A,,,V,,V,,V*4C
2021-05-06 04:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2021-05-06 04:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.08,A,,,V,,V,,V*41
2021-05-06 04:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2021-05-06 04:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2021-05-06 04:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.12,A,,,V,,V,,V*49
2021-05-06 04:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.08,A,,,V,,V,,V*4E
2021-05-06 04:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2021-05-06 04:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2021-05-06 04:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.18,A,,,V,,V,,V*4C
2021-05-06 04:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.19,A,,,V,,V,,V*42
2021-05-06 04:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2021-05-06 04:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.09,A,,,V,,V,,V*4E
2021-05-06 04:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,,,V,,V,,V*42
2021-05-06 04:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.14,A,,,V,,V,,V*47
2021-05-06 04:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.14,A,,,V,,V,,V*45
2021-05-06 04:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.16,A,,,V,,V,,V*44
2021-05-06 04:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.24,A,,,V,,V,,V*40
2021-05-06 04:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.24,A,,,V,,V,,V*4E
2021-05-06 04:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.24,A,,,V,,V,,V*4A
2021-05-06 04:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.22,A,,,V,,V,,V*4B
2021-05-06 04:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,,,V,,V,,V*4A
2021-05-06 04:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.18,A,,,V,,V,,V*42
2021-05-06 04:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.14,A,,,V,,V,,V*42
2021-05-06 04:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2021-05-06 04:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.11,A,,,V,,V,,V*44
2021-05-06 04:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.16,A,,,V,,V,,V*43
2021-05-06 04:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2021-05-06 04:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.11,A,,,V,,V,,V*4E
2021-05-06 04:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.15,A,,,V,,V,,V*43
2021-05-06 04:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.19,A,,,V,,V,,V*43
2021-05-06 04:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.24,A,,,V,,V,,V*4A
2021-05-06 04:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.21,A,,,V,,V,,V*4F
2021-05-06 04:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.21,A,,,V,,V,,V*48
2021-05-06 04:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.15,A,,,V,,V,,V*41
2021-05-06 04:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,,,V,,V,,V*45
2021-05-06 04:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2021-05-06 04:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2021-05-06 04:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.21,A,,,V,,V,,V*45
2021-05-06 04:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.27,A,,,V,,V,,V*45
2021-05-06 04:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.33,A,,,V,,V,,V*44
2021-05-06 04:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.44,A,,,V,,V,,V*47
2021-05-06 04:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.44,A,,,V,,V,,V*4E
2021-05-06 04:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.49,A,,,V,,V,,V*43
2021-05-06 04:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.54,A,,,V,,V,,V*44
2021-05-06 04:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.54,A,,,V,,V,,V*40
2021-05-06 04:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.52,A,,,V,,V,,V*44
2021-05-06 04:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.48,A,,,V,,V,,V*4D
2021-05-06 04:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.49,A,,,V,,V,,V*4C
2021-05-06 04:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.49,A,,,V,,V,,V*4F
2021-05-06 04:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.42,A,,,V,,V,,V*44
2021-05-06 04:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.44,A,,,V,,V,,V*43
2021-05-06 04:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.52,A,,,V,,V,,V*43
2021-05-06 04:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.60,A,,,V,,V,,V*40
2021-05-06 04:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.60,A,,,V,,V,,V*4A
2021-05-06 04:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.57,A,,,V,,V,,V*4E
2021-05-06 04:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.53,A,,,V,,V,,V*44
2021-05-06 04:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.50,A,,,V,,V,,V*41
2021-05-06 04:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.48,A,,,V,,V,,V*4B
2021-05-06 04:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.46,A,,,V,,V,,V*4D
2021-05-06 04:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.46,A,,,V,,V,,V*42
2021-05-06 04:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.37,A,,,V,,V,,V*46
2021-05-06 04:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.39,A,,,V,,V,,V*45
2021-05-06 04:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.39,A,,,V,,V,,V*4E
2021-05-06 04:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.35,A,,,V,,V,,V*46
2021-05-06 04:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.24,A,,,V,,V,,V*47
2021-05-06 04:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2021-05-06 04:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.13,A,,,V,,V,,V*43
2021-05-06 04:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.08,A,,,V,,V,,V*4C
2021-05-06 04:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,,,V,,V,,V*45
2021-05-06 04:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2021-05-06 04:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2021-05-06 04:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2021-05-06 04:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.14,A,,,V,,V,,V*4F
2021-05-06 04:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.13,A,,,V,,V,,V*48
2021-05-06 04:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2021-05-06 04:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2021-05-06 04:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.09,A,,,V,,V,,V*4E
2021-05-06 04:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.09,A,,,V,,V,,V*48
2021-05-06 04:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2021-05-06 04:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.14,A,,,V,,V,,V*4B
2021-05-06 04:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.25,A,,,V,,V,,V*43
2021-05-06 04:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.27,A,,,V,,V,,V*4A
2021-05-06 04:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.27,A,,,V,,V,,V*43
2021-05-06 04:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.25,A,,,V,,V,,V*41
2021-05-06 04:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.32,A,,,V,,V,,V*47
2021-05-06 04:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.36,A,,,V,,V,,V*47
2021-05-06 04:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.43,A,,,V,,V,,V*4B
2021-05-06 04:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.39,A,,,V,,V,,V*4E
2021-05-06 04:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.39,A,,,V,,V,,V*4F
2021-05-06 04:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.39,A,,,V,,V,,V*4B
2021-05-06 04:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.39,A,,,V,,V,,V*41
2021-05-06 04:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.43,A,,,V,,V,,V*41
2021-05-06 04:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.41,A,,,V,,V,,V*42
2021-05-06 04:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.36,A,,,V,,V,,V*44
2021-05-06 04:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.28,A,,,V,,V,,V*4E
2021-05-06 04:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.24,A,,,V,,V,,V*42
2021-05-06 04:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.29,A,,,V,,V,,V*4C
2021-05-06 04:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.33,A,,,V,,V,,V*43
2021-05-06 04:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.36,A,,,V,,V,,V*43
2021-05-06 04:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.30,A,,,V,,V,,V*45
2021-05-06 04:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.33,A,,,V,,V,,V*40
2021-05-06 04:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.26,A,,,V,,V,,V*45
2021-05-06 04:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.19,A,,,V,,V,,V*48
2021-05-06 04:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.30,A,,,V,,V,,V*41
2021-05-06 04:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.30,A,,,V,,V,,V*40
2021-05-06 04:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.33,A,,,V,,V,,V*40
2021-05-06 04:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.42,A,,,V,,V,,V*41
2021-05-06 04:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.40,A,,,V,,V,,V*47
2021-05-06 04:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.43,A,,,V,,V,,V*44
2021-05-06 04:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.49,A,,,V,,V,,V*49
2021-05-06 04:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.51,A,,,V,,V,,V*45
2021-05-06 04:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.52,A,,,V,,V,,V*44
2021-05-06 04:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.46,A,,,V,,V,,V*4F
2021-05-06 04:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.41,A,,,V,,V,,V*49
2021-05-06 04:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.41,A,,,V,,V,,V*49
2021-05-06 04:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.39,A,,,V,,V,,V*48
2021-05-06 04:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.39,A,,,V,,V,,V*4F
2021-05-06 04:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.37,A,,,V,,V,,V*4E
2021-05-06 04:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.43,A,,,V,,V,,V*4C
2021-05-06 04:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.37,A,,,V,,V,,V*41
2021-05-06 04:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.35,A,,,V,,V,,V*47
2021-05-06 04:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.33,A,,,V,,V,,V*41
2021-05-06 04:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.35,A,,,V,,V,,V*41
2021-05-06 04:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.29,A,,,V,,V,,V*4A
2021-05-06 04:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.30,A,,,V,,V,,V*46
2021-05-06 04:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.36,A,,,V,,V,,V*40
2021-05-06 04:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.35,A,,,V,,V,,V*42
2021-05-06 04:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.42,A,,,V,,V,,V*4D
2021-05-06 04:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.42,A,,,V,,V,,V*45
2021-05-06 04:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.43,A,,,V,,V,,V*45
2021-05-06 04:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.41,A,,,V,,V,,V*40
2021-05-06 04:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.37,A,,,V,,V,,V*44
2021-05-06 04:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.39,A,,,V,,V,,V*49
2021-05-06 04:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.39,A,,,V,,V,,V*4A
2021-05-06 04:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.43,A,,,V,,V,,V*47
2021-05-06 04:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.42,A,,,V,,V,,V*4C
2021-05-06 04:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.43,A,,,V,,V,,V*46
2021-05-06 04:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.35,A,,,V,,V,,V*42
2021-05-06 04:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.35,A,,,V,,V,,V*42
2021-05-06 04:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.43,A,,,V,,V,,V*4C
2021-05-06 04:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.46,A,,,V,,V,,V*4A
2021-05-06 04:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.55,A,,,V,,V,,V*42
2021-05-06 04:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.52,A,,,V,,V,,V*4F
2021-05-06 04:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.67,A,,,V,,V,,V*49
2021-05-06 04:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.61,A,,,V,,V,,V*4E
2021-05-06 04:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.60,A,,,V,,V,,V*4F
2021-05-06 04:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.58,A,,,V,,V,,V*45
2021-05-06 04:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.65,A,,,V,,V,,V*4B
2021-05-06 04:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.62,A,,,V,,V,,V*4C
2021-05-06 04:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.57,A,,,V,,V,,V*4E
2021-05-06 04:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.55,A,,,V,,V,,V*45
2021-05-06 04:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.64,A,,,V,,V,,V*4C
2021-05-06 04:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.53,A,,,V,,V,,V*4E
2021-05-06 04:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.62,A,,,V,,V,,V*4F
2021-05-06 04:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.58,A,,,V,,V,,V*45
2021-05-06 04:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.64,A,,,V,,V,,V*4A
2021-05-06 04:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.62,A,,,V,,V,,V*4D
2021-05-06 04:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.60,A,,,V,,V,,V*4E
2021-05-06 04:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.57,A,,,V,,V,,V*45
2021-05-06 04:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.59,A,,,V,,V,,V*49
2021-05-06 04:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.62,A,,,V,,V,,V*49
2021-05-06 04:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.62,A,,,V,,V,,V*4A
2021-05-06 04:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.63,A,,,V,,V,,V*4E
2021-05-06 04:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.63,A,,,V,,V,,V*48
2021-05-06 04:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.63,A,,,V,,V,,V*48
2021-05-06 04:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.68,A,,,V,,V,,V*43
2021-05-06 04:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.69,A,,,V,,V,,V*4A
2021-05-06 04:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.68,A,,,V,,V,,V*49
2021-05-06 04:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.62,A,,,V,,V,,V*41
2021-05-06 04:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.65,A,,,V,,V,,V*40
2021-05-06 04:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.65,A,,,V,,V,,V*4B
2021-05-06 04:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.63,A,,,V,,V,,V*42
2021-05-06 04:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.54,A,,,V,,V,,V*4C
2021-05-06 04:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.61,A,,,V,,V,,V*4D
2021-05-06 04:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.61,A,,,V,,V,,V*4D
2021-05-06 04:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.60,A,,,V,,V,,V*4F
2021-05-06 04:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.69,A,,,V,,V,,V*48
2021-05-06 04:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.77,A,,,V,,V,,V*4D
2021-05-06 04:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.74,A,,,V,,V,,V*41
2021-05-06 04:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.79,A,,,V,,V,,V*4A
2021-05-06 04:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.79,A,,,V,,V,,V*4D
2021-05-06 04:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.86,A,,,V,,V,,V*48
2021-05-06 04:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.79,A,,,V,,V,,V*42
2021-05-06 04:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.83,A,,,V,,V,,V*47
2021-05-06 04:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.90,A,,,V,,V,,V*49
2021-05-06 04:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.87,A,,,V,,V,,V*41
2021-05-06 04:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.94,A,,,V,,V,,V*49
2021-05-06 04:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.89,A,,,V,,V,,V*42
2021-05-06 04:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.96,A,,,V,,V,,V*48
2021-05-06 04:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.93,A,,,V,,V,,V*49
2021-05-06 04:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.89,A,,,V,,V,,V*43
2021-05-06 04:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.79,A,,,V,,V,,V*4E
2021-05-06 04:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.72,A,,,V,,V,,V*44
2021-05-06 04:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.72,A,,,V,,V,,V*42
2021-05-06 04:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.75,A,,,V,,V,,V*40
2021-05-06 04:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.66,A,,,V,,V,,V*43
2021-05-06 04:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.61,A,,,V,,V,,V*40
2021-05-06 04:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.66,A,,,V,,V,,V*46
2021-05-06 04:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.63,A,,,V,,V,,V*43
2021-05-06 04:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.52,A,,,V,,V,,V*40
2021-05-06 04:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.40,A,,,V,,V,,V*43
2021-05-06 04:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.39,A,,,V,,V,,V*4D
2021-05-06 04:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.35,A,,,V,,V,,V*46
2021-05-06 04:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.28,A,,,V,,V,,V*4D
2021-05-06 04:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.28,A,,,V,,V,,V*4F
2021-05-06 04:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.23,A,,,V,,V,,V*40
2021-05-06 04:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.23,A,,,V,,V,,V*46
2021-05-06 04:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.33,A,,,V,,V,,V*4F
2021-05-06 04:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.49,A,,,V,,V,,V*47
2021-05-06 04:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.46,A,,,V,,V,,V*4C
2021-05-06 04:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.46,A,,,V,,V,,V*48
2021-05-06 04:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.53,A,,,V,,V,,V*41
2021-05-06 04:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.55,A,,,V,,V,,V*47
2021-05-06 04:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.48,A,,,V,,V,,V*4A
2021-05-06 04:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.36,A,,,V,,V,,V*42
2021-05-06 04:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.26,A,,,V,,V,,V*43
2021-05-06 04:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.20,A,,,V,,V,,V*46
2021-05-06 04:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.27,A,,,V,,V,,V*41
2021-05-06 04:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.34,A,,,V,,V,,V*4B
2021-05-06 04:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.43,A,,,V,,V,,V*4B
2021-05-06 04:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.39,A,,,V,,V,,V*43
2021-05-06 04:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.52,A,,,V,,V,,V*40
2021-05-06 04:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.58,A,,,V,,V,,V*48
2021-05-06 04:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.62,A,,,V,,V,,V*4D
2021-05-06 04:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.62,A,,,V,,V,,V*40
2021-05-06 04:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.62,A,,,V,,V,,V*4F
2021-05-06 04:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.52,A,,,V,,V,,V*40
2021-05-06 04:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.46,A,,,V,,V,,V*44
2021-05-06 04:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.53,A,,,V,,V,,V*4E
2021-05-06 04:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.53,A,,,V,,V,,V*46
2021-05-06 04:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.56,A,,,V,,V,,V*44
2021-05-06 04:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.57,A,,,V,,V,,V*42
2021-05-06 04:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.58,A,,,V,,V,,V*4C
2021-05-06 04:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.62,A,,,V,,V,,V*44
2021-05-06 04:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.62,A,,,V,,V,,V*44
2021-05-06 04:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.54,A,,,V,,V,,V*41
2021-05-06 04:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.54,A,,,V,,V,,V*4B
2021-05-06 04:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.48,A,,,V,,V,,V*44
2021-05-06 04:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.52,A,,,V,,V,,V*4B
2021-05-06 04:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.52,A,,,V,,V,,V*41
2021-05-06 04:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.53,A,,,V,,V,,V*48
2021-05-06 04:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.55,A,,,V,,V,,V*4E
2021-05-06 04:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.52,A,,,V,,V,,V*4C
2021-05-06 04:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.51,A,,,V,,V,,V*4E
2021-05-06 04:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.52,A,,,V,,V,,V*4C
2021-05-06 04:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.49,A,,,V,,V,,V*47
2021-05-06 04:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.46,A,,,V,,V,,V*48
2021-05-06 04:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.39,A,,,V,,V,,V*4A
2021-05-06 04:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.31,A,,,V,,V,,V*46
2021-05-06 04:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.32,A,,,V,,V,,V*46
2021-05-06 04:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.36,A,,,V,,V,,V*42
2021-05-06 04:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.31,A,,,V,,V,,V*41
2021-05-06 04:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2021-05-06 04:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.24,A,,,V,,V,,V*4D
2021-05-06 04:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2021-05-06 04:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.20,A,,,V,,V,,V*46
2021-05-06 04:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.15,A,,,V,,V,,V*47
2021-05-06 04:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.14,A,,,V,,V,,V*46
2021-05-06 04:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.14,A,,,V,,V,,V*44
2021-05-06 04:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2021-05-06 04:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2021-05-06 04:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2021-05-06 04:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2021-05-06 04:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2021-05-06 04:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2021-05-06 04:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2021-05-06 04:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2021-05-06 04:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2021-05-06 04:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2021-05-06 04:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2021-05-06 04:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2021-05-06 04:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2021-05-06 04:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2021-05-06 04:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2021-05-06 04:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2021-05-06 04:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.01,A,,,V,,V,,V*43
2021-05-06 04:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2021-05-06 04:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2021-05-06 04:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2021-05-06 04:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2021-05-06 04:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2021-05-06 04:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2021-05-06 04:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.04,A,,,V,,V,,V*4E
2021-05-06 04:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2021-05-06 04:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,,,V,,V,,V*43
2021-05-06 04:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.09,A,,,V,,V,,V*48
2021-05-06 04:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2021-05-06 04:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2021-05-06 04:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2021-05-06 04:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,,,V,,V,,V*41
2021-05-06 04:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2021-05-06 04:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2021-05-06 04:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2021-05-06 04:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2021-05-06 04:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2021-05-06 04:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2021-05-06 04:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2021-05-06 04:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2021-05-06 04:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2021-05-06 04:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2021-05-06 04:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2021-05-06 04:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2021-05-06 04:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2021-05-06 04:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2021-05-06 04:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,,,V,,V,,V*41
2021-05-06 04:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2021-05-06 04:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2021-05-06 04:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2021-05-06 04:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2021-05-06 04:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2021-05-06 04:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2021-05-06 04:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2021-05-06 04:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,,,V,,V,,V*40
2021-05-06 04:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2021-05-06 04:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,,,V,,V,,V*42
2021-05-06 04:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.17,A,,,V,,V,,V*4F
2021-05-06 04:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.26,A,,,V,,V,,V*42
2021-05-06 04:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.29,A,,,V,,V,,V*4C
2021-05-06 04:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.26,A,,,V,,V,,V*44
2021-05-06 04:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.27,A,,,V,,V,,V*4E
2021-05-06 04:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2021-05-06 04:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.33,A,,,V,,V,,V*4B
2021-05-06 04:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.35,A,,,V,,V,,V*4C
2021-05-06 04:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.30,A,,,V,,V,,V*49
2021-05-06 04:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.30,A,,,V,,V,,V*41
2021-05-06 04:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.21,A,,,V,,V,,V*44
2021-05-06 04:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.21,A,,,V,,V,,V*41
2021-05-06 04:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.09,A,,,V,,V,,V*4B
2021-05-06 04:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2021-05-06 04:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.06,A,,,V,,V,,V*40
2021-05-06 04:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,,,V,,V,,V*43
2021-05-06 04:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2021-05-06 04:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2021-05-06 04:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2021-05-06 04:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,,,V,,V,,V*49
2021-05-06 04:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,,,V,,V,,V*42
2021-05-06 04:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.21,A,,,V,,V,,V*48
2021-05-06 04:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.30,A,,,V,,V,,V*47
2021-05-06 04:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.36,A,,,V,,V,,V*4D
2021-05-06 04:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.39,A,,,V,,V,,V*46
2021-05-06 04:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.46,A,,,V,,V,,V*4E
2021-05-06 04:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.43,A,,,V,,V,,V*4D
2021-05-06 04:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.35,A,,,V,,V,,V*4C
2021-05-06 04:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.35,A,,,V,,V,,V*41
2021-05-06 04:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.30,A,,,V,,V,,V*45
2021-05-06 04:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.30,A,,,V,,V,,V*49
2021-05-06 04:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.26,A,,,V,,V,,V*4C
2021-05-06 04:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.30,A,,,V,,V,,V*49
2021-05-06 04:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.24,A,,,V,,V,,V*48
2021-05-06 04:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.32,A,,,V,,V,,V*44
2021-05-06 04:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.26,A,,,V,,V,,V*4A
2021-05-06 04:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.22,A,,,V,,V,,V*49
2021-05-06 04:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.22,A,,,V,,V,,V*47
2021-05-06 04:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.24,A,,,V,,V,,V*4D
2021-05-06 04:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.21,A,,,V,,V,,V*4B
2021-05-06 04:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.21,A,,,V,,V,,V*4C
2021-05-06 04:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.19,A,,,V,,V,,V*47
2021-05-06 04:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.09,A,,,V,,V,,V*4E
2021-05-06 04:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,,,V,,V,,V*49
2021-05-06 04:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,,,V,,V,,V*4E
2021-05-06 04:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2021-05-06 04:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2021-05-06 04:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2021-05-06 04:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2021-05-06 04:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2021-05-06 04:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2021-05-06 04:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2021-05-06 04:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2021-05-06 04:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2021-05-06 04:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,,,V,,V,,V*69
2021-05-06 04:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2021-05-06 04:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2021-05-06 04:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2021-05-06 04:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,,,V,,V,,V*6E
2021-05-06 04:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2021-05-06 04:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2021-05-06 04:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2021-05-06 04:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2021-05-06 04:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2021-05-06 04:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2021-05-06 04:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2021-05-06 04:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2021-05-06 04:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2021-05-06 04:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2021-05-06 04:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,,,V,,V,,V*45
2021-05-06 04:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,,,V,,V,,V*40
2021-05-06 04:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2021-05-06 04:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2021-05-06 04:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2021-05-06 04:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2021-05-06 04:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,,,V,,V,,V*6F
2021-05-06 04:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2021-05-06 04:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2021-05-06 04:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2021-05-06 04:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2021-05-06 04:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2021-05-06 04:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2021-05-06 04:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2021-05-06 04:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2021-05-06 04:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2021-05-06 04:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2021-05-06 04:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2021-05-06 04:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2021-05-06 04:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.08,A,,,V,,V,,V*49
2021-05-06 04:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.08,A,,,V,,V,,V*42
2021-05-06 04:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.14,A,,,V,,V,,V*40
2021-05-06 04:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.15,A,,,V,,V,,V*40
2021-05-06 04:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,,,V,,V,,V*4C
2021-05-06 04:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,,,V,,V,,V*43
2021-05-06 04:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.12,A,,,V,,V,,V*45
2021-05-06 04:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.10,A,,,V,,V,,V*47
2021-05-06 04:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.06,A,,,V,,V,,V*4E
2021-05-06 04:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.06,A,,,V,,V,,V*40
2021-05-06 04:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,,,V,,V,,V*4C
2021-05-06 04:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,,,V,,V,,V*4A
2021-05-06 04:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2021-05-06 04:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.06,A,,,V,,V,,V*43
2021-05-06 04:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2021-05-06 04:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.11,A,,,V,,V,,V*40
2021-05-06 04:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,,,V,,V,,V*4E
2021-05-06 04:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.01,A,,,V,,V,,V*44
2021-05-06 04:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2021-05-06 04:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.05,A,,,V,,V,,V*45
2021-05-06 04:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2021-05-06 04:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2021-05-06 04:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2021-05-06 04:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2021-05-06 04:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2021-05-06 04:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2021-05-06 04:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2021-05-06 04:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.09,A,,,V,,V,,V*4B
2021-05-06 04:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,,,V,,V,,V*4B
2021-05-06 04:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.11,A,,,V,,V,,V*45
2021-05-06 04:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2021-05-06 04:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.08,A,,,V,,V,,V*48
2021-05-06 04:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.08,A,,,V,,V,,V*48
2021-05-06 04:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2021-05-06 04:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2021-05-06 04:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2021-05-06 04:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2021-05-06 04:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2021-05-06 04:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2021-05-06 04:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2021-05-06 04:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2021-05-06 04:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2021-05-06 04:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2021-05-06 04:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2021-05-06 04:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2021-05-06 04:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2021-05-06 04:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2021-05-06 04:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2021-05-06 04:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2021-05-06 04:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2021-05-06 04:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2021-05-06 04:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2021-05-06 04:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2021-05-06 04:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2021-05-06 04:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2021-05-06 04:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2021-05-06 04:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2021-05-06 04:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2021-05-06 04:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2021-05-06 04:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2021-05-06 04:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2021-05-06 04:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2021-05-06 04:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2021-05-06 04:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-06 04:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2021-05-06 04:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2021-05-06 04:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2021-05-06 04:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2021-05-06 04:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2021-05-06 04:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2021-05-06 04:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2021-05-06 04:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2021-05-06 04:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.07,A,,,V,,V,,V*42
2021-05-06 04:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.09,A,,,V,,V,,V*4B
2021-05-06 04:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2021-05-06 04:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2021-05-06 04:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2021-05-06 04:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2021-05-06 04:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2021-05-06 04:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2021-05-06 04:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2021-05-06 04:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2021-05-06 04:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2021-05-06 04:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2021-05-06 04:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2021-05-06 04:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2021-05-06 04:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2021-05-06 04:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2021-05-06 04:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2021-05-06 04:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2021-05-06 04:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2021-05-06 04:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2021-05-06 04:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.07,A,,,V,,V,,V*49
2021-05-06 04:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.09,A,,,V,,V,,V*47
2021-05-06 04:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.18,A,,,V,,V,,V*47
2021-05-06 04:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.15,A,,,V,,V,,V*4A
2021-05-06 04:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.22,A,,,V,,V,,V*4D
2021-05-06 04:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.22,A,,,V,,V,,V*4D
2021-05-06 04:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.24,A,,,V,,V,,V*40
2021-05-06 04:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.33,A,,,V,,V,,V*46
2021-05-06 04:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.34,A,,,V,,V,,V*4D
2021-05-06 04:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.31,A,,,V,,V,,V*45
2021-05-06 04:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.25,A,,,V,,V,,V*49
2021-05-06 04:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.20,A,,,V,,V,,V*4C
2021-05-06 04:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.23,A,,,V,,V,,V*47
2021-05-06 04:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.22,A,,,V,,V,,V*47
2021-05-06 04:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.19,A,,,V,,V,,V*41
2021-05-06 04:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.19,A,,,V,,V,,V*41
2021-05-06 04:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.14,A,,,V,,V,,V*4F
2021-05-06 04:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.13,A,,,V,,V,,V*4E
2021-05-06 04:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.07,A,,,V,,V,,V*4E
2021-05-06 04:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,,,V,,V,,V*43
2021-05-06 04:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.15,A,,,V,,V,,V*48
2021-05-06 04:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.13,A,,,V,,V,,V*4B
2021-05-06 04:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.13,A,,,V,,V,,V*4A
2021-05-06 04:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.13,A,,,V,,V,,V*45
2021-05-06 04:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.12,A,,,V,,V,,V*4E
2021-05-06 04:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.17,A,,,V,,V,,V*4A
2021-05-06 04:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.17,A,,,V,,V,,V*4C
2021-05-06 04:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,A,,,V,,V,,V*40
2021-05-06 04:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.24,A,,,V,,V,,V*4F
2021-05-06 04:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.25,A,,,V,,V,,V*4B
2021-05-06 04:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,,,V,,V,,V*44
2021-05-06 04:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,,,V,,V,,V*44
2021-05-06 04:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.20,A,,,V,,V,,V*4F
2021-05-06 04:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.10,A,,,V,,V,,V*4C
2021-05-06 04:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.10,A,,,V,,V,,V*4F
2021-05-06 04:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.10,A,,,V,,V,,V*4E
2021-05-06 04:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.08,A,,,V,,V,,V*4F
2021-05-06 04:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,,,V,,V,,V*4B
2021-05-06 04:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.11,A,,,V,,V,,V*49
2021-05-06 04:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.11,A,,,V,,V,,V*49
2021-05-06 04:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.10,A,,,V,,V,,V*47
2021-05-06 04:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.14,A,,,V,,V,,V*42
2021-05-06 04:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.16,A,,,V,,V,,V*4E
2021-05-06 04:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.21,A,,,V,,V,,V*49
2021-05-06 04:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.27,A,,,V,,V,,V*4C
2021-05-06 04:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.21,A,,,V,,V,,V*4A
2021-05-06 04:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.21,A,,,V,,V,,V*4A
2021-05-06 04:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2021-05-06 04:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,,,V,,V,,V*41
2021-05-06 04:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.01,A,,,V,,V,,V*6B
2021-05-06 04:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.04,A,,,V,,V,,V*44
2021-05-06 04:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.01,A,,,V,,V,,V*47
2021-05-06 04:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.00,A,,,V,,V,,V*49
2021-05-06 04:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,,,V,,V,,V*43
2021-05-06 04:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2021-05-06 04:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.08,A,,,V,,V,,V*45
2021-05-06 04:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.11,A,,,V,,V,,V*4D
2021-05-06 04:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2021-05-06 04:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2021-05-06 04:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.08,A,,,V,,V,,V*45
2021-05-06 04:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.08,A,,,V,,V,,V*4F
2021-05-06 04:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2021-05-06 04:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.02,A,,,V,,V,,V*62
2021-05-06 04:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2021-05-06 04:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2021-05-06 04:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2021-05-06 04:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2021-05-06 04:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2021-05-06 04:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2021-05-06 04:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2021-05-06 04:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2021-05-06 04:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2021-05-06 04:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2021-05-06 04:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2021-05-06 04:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2021-05-06 04:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2021-05-06 04:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2021-05-06 04:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2021-05-06 04:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2021-05-06 04:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-06 04:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2021-05-06 04:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2021-05-06 04:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2021-05-06 04:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2021-05-06 04:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2021-05-06 04:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2021-05-06 04:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2021-05-06 04:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2021-05-06 04:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2021-05-06 04:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-06 04:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-06 04:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2021-05-06 04:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2021-05-06 04:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2021-05-06 04:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,,,V,,V,,V*65
2021-05-06 04:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2021-05-06 04:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,,,V,,V,,V*66
2021-05-06 04:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,,,V,,V,,V*6E
2021-05-06 04:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2021-05-06 04:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.12,A,,,V,,V,,V*63
2021-05-06 04:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2021-05-06 04:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2021-05-06 04:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2021-05-06 04:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2021-05-06 04:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.13,A,,,V,,V,,V*67
2021-05-06 04:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2021-05-06 04:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2021-05-06 04:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2021-05-06 04:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2021-05-06 04:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2021-05-06 04:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2021-05-06 04:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2021-05-06 04:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2021-05-06 04:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,,,V,,V,,V*65
2021-05-06 04:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2021-05-06 04:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2021-05-06 04:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2021-05-06 04:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2021-05-06 04:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2021-05-06 04:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2021-05-06 04:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2021-05-06 04:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2021-05-06 04:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2021-05-06 04:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.12,A,,,V,,V,,V*6E
2021-05-06 04:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2021-05-06 04:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2021-05-06 04:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2021-05-06 04:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2021-05-06 04:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2021-05-06 04:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2021-05-06 04:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2021-05-06 04:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2021-05-06 04:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2021-05-06 04:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2021-05-06 04:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2021-05-06 04:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2021-05-06 04:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2021-05-06 04:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2021-05-06 04:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2021-05-06 04:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2021-05-06 04:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2021-05-06 04:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2021-05-06 04:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,,,V,,V,,V*63
2021-05-06 04:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2021-05-06 04:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2021-05-06 04:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2021-05-06 04:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2021-05-06 04:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2021-05-06 04:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2021-05-06 04:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2021-05-06 04:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2021-05-06 04:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2021-05-06 04:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2021-05-06 04:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2021-05-06 04:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2021-05-06 04:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2021-05-06 04:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,,,V,,V,,V*65
2021-05-06 04:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.02,A,,,V,,V,,V*60
2021-05-06 04:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,,,V,,V,,V*4F
2021-05-06 04:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,,,V,,V,,V*6E
2021-05-06 04:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2021-05-06 04:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2021-05-06 04:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2021-05-06 04:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,,,V,,V,,V*65
2021-05-06 04:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2021-05-06 04:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,,,V,,V,,V*60
2021-05-06 04:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2021-05-06 04:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,,,V,,V,,V*6F
2021-05-06 04:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.09,A,,,V,,V,,V*63
2021-05-06 04:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2021-05-06 04:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,,,V,,V,,V*66
2021-05-06 04:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.03,A,,,V,,V,,V*63
2021-05-06 04:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,,,V,,V,,V*65
2021-05-06 04:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.10,A,,,V,,V,,V*67
2021-05-06 04:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2021-05-06 04:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2021-05-06 04:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2021-05-06 04:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2021-05-06 04:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,,,V,,V,,V*4C
2021-05-06 04:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.02,A,,,V,,V,,V*67
2021-05-06 04:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.01,A,,,V,,V,,V*47
2021-05-06 04:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.07,A,,,V,,V,,V*4A
2021-05-06 04:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.05,A,,,V,,V,,V*4A
2021-05-06 04:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,,,V,,V,,V*63
2021-05-06 04:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2021-05-06 04:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.05,A,,,V,,V,,V*6F
2021-05-06 04:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2021-05-06 04:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2021-05-06 04:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2021-05-06 04:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,,,V,,V,,V*67
2021-05-06 04:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.01,A,,,V,,V,,V*65
2021-05-06 04:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.07,A,,,V,,V,,V*4F
2021-05-06 04:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.13,A,,,V,,V,,V*4A
2021-05-06 04:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.11,A,,,V,,V,,V*44
2021-05-06 04:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.13,A,,,V,,V,,V*4A
2021-05-06 04:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.19,A,,,V,,V,,V*45
2021-05-06 04:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.11,A,,,V,,V,,V*45
2021-05-06 04:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.08,A,,,V,,V,,V*48
2021-05-06 04:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.08,A,,,V,,V,,V*44
2021-05-06 04:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.00,A,,,V,,V,,V*4C
2021-05-06 04:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.03,A,,,V,,V,,V*6A
2021-05-06 04:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.08,A,,,V,,V,,V*68
2021-05-06 04:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.09,A,,,V,,V,,V*60
2021-05-06 04:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2021-05-06 04:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-06 04:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2021-05-06 04:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2021-05-06 04:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-06 04:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2021-05-06 04:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2021-05-06 04:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2021-05-06 04:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2021-05-06 04:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2021-05-06 04:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2021-05-06 04:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2021-05-06 04:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2021-05-06 04:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2021-05-06 04:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2021-05-06 04:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2021-05-06 04:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2021-05-06 04:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2021-05-06 04:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2021-05-06 04:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2021-05-06 04:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2021-05-06 04:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2021-05-06 04:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2021-05-06 04:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2021-05-06 04:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2021-05-06 04:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2021-05-06 04:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2021-05-06 04:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2021-05-06 04:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2021-05-06 04:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2021-05-06 04:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2021-05-06 04:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2021-05-06 04:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-06 04:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2021-05-06 04:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-06 04:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-06 04:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2021-05-06 04:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2021-05-06 04:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2021-05-06 04:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2021-05-06 04:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2021-05-06 04:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2021-05-06 04:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2021-05-06 04:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2021-05-06 04:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2021-05-06 04:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2021-05-06 04:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2021-05-06 04:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2021-05-06 04:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2021-05-06 04:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2021-05-06 04:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-06 04:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2021-05-06 04:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2021-05-06 04:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2021-05-06 04:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2021-05-06 04:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2021-05-06 04:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2021-05-06 04:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2021-05-06 04:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2021-05-06 04:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2021-05-06 04:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2021-05-06 04:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2021-05-06 04:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,,,V,,V,,V*67
2021-05-06 04:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2021-05-06 04:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2021-05-06 04:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2021-05-06 04:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2021-05-06 04:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,,,V,,V,,V*4E
2021-05-06 04:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.10,A,,,V,,V,,V*4D
2021-05-06 04:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.06,A,,,V,,V,,V*48
2021-05-06 04:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.08,A,,,V,,V,,V*4F
2021-05-06 04:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.10,A,,,V,,V,,V*4C
2021-05-06 04:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.15,A,,,V,,V,,V*48
2021-05-06 04:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.05,A,,,V,,V,,V*49
2021-05-06 04:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.01,A,,,V,,V,,V*6A
2021-05-06 04:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.01,A,,,V,,V,,V*6B
2021-05-06 04:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2021-05-06 04:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.03,A,,,V,,V,,V*45
2021-05-06 04:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.12,A,,,V,,V,,V*45
2021-05-06 04:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.14,A,,,V,,V,,V*43
2021-05-06 04:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.20,A,,,V,,V,,V*45
2021-05-06 04:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.24,A,,,V,,V,,V*41
2021-05-06 04:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.27,A,,,V,,V,,V*47
2021-05-06 04:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.26,A,,,V,,V,,V*41
2021-05-06 04:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.26,A,,,V,,V,,V*41
2021-05-06 04:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.26,A,,,V,,V,,V*40
2021-05-06 04:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.21,A,,,V,,V,,V*41
2021-05-06 04:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.13,A,,,V,,V,,V*43
2021-05-06 04:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.11,A,,,V,,V,,V*47
2021-05-06 04:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,,,V,,V,,V*40
2021-05-06 04:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.01,A,,,V,,V,,V*4C
2021-05-06 04:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.01,A,,,V,,V,,V*6B
2021-05-06 04:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,,,V,,V,,V*66
2021-05-06 04:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2021-05-06 04:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.06,A,,,V,,V,,V*4D
2021-05-06 04:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,,,V,,V,,V*4E
2021-05-06 04:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2021-05-06 04:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,,,V,,V,,V*40
2021-05-06 04:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.15,A,,,V,,V,,V*4C
2021-05-06 04:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,A,,,V,,V,,V*47
2021-05-06 04:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.09,A,,,V,,V,,V*4F
2021-05-06 04:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,,,V,,V,,V*41
2021-05-06 04:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.09,A,,,V,,V,,V*4E
2021-05-06 04:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.00,A,,,V,,V,,V*4B
2021-05-06 04:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,,,V,,V,,V*4A
2021-05-06 04:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2021-05-06 04:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2021-05-06 04:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,,,V,,V,,V*49
2021-05-06 04:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.08,A,,,V,,V,,V*41
2021-05-06 04:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.08,A,,,V,,V,,V*4E
2021-05-06 04:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.08,A,,,V,,V,,V*4E
2021-05-06 04:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.08,A,,,V,,V,,V*4E
2021-05-06 04:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.02,A,,,V,,V,,V*4D
2021-05-06 04:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,,,V,,V,,V*4A
2021-05-06 04:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,,,V,,V,,V*43
2021-05-06 04:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2021-05-06 04:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,,,V,,V,,V*66
2021-05-06 04:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,,,V,,V,,V*4A
2021-05-06 04:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.00,A,,,V,,V,,V*47
2021-05-06 04:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2021-05-06 04:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2021-05-06 04:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,,,V,,V,,V*65
2021-05-06 04:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.08,A,,,V,,V,,V*62
2021-05-06 04:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.02,A,,,V,,V,,V*44
2021-05-06 04:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.07,A,,,V,,V,,V*4B
2021-05-06 04:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.11,A,,,V,,V,,V*4C
2021-05-06 04:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.11,A,,,V,,V,,V*43
2021-05-06 04:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.17,A,,,V,,V,,V*4A
2021-05-06 04:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.21,A,,,V,,V,,V*40
2021-05-06 04:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.27,A,,,V,,V,,V*49
2021-05-06 04:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.21,A,,,V,,V,,V*45
2021-05-06 04:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.28,A,,,V,,V,,V*4C
2021-05-06 04:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.30,A,,,V,,V,,V*43
2021-05-06 04:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,,,V,,V,,V*46
2021-05-06 04:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.33,A,,,V,,V,,V*45
2021-05-06 04:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.33,A,,,V,,V,,V*45
2021-05-06 04:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.31,A,,,V,,V,,V*47
2021-05-06 04:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.22,A,,,V,,V,,V*45
2021-05-06 04:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.24,A,,,V,,V,,V*42
2021-05-06 04:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.21,A,,,V,,V,,V*4F
2021-05-06 04:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.23,A,,,V,,V,,V*4D
2021-05-06 04:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.22,A,,,V,,V,,V*40
2021-05-06 04:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.28,A,,,V,,V,,V*45
2021-05-06 04:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.24,A,,,V,,V,,V*47
2021-05-06 04:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.34,A,,,V,,V,,V*46
2021-05-06 04:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.34,A,,,V,,V,,V*45
2021-05-06 04:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.32,A,,,V,,V,,V*41
2021-05-06 04:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.33,A,,,V,,V,,V*4C
2021-05-06 04:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.34,A,,,V,,V,,V*44
2021-05-06 04:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.30,A,,,V,,V,,V*40
2021-05-06 04:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.26,A,,,V,,V,,V*47
2021-05-06 04:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.14,A,,,V,,V,,V*46
2021-05-06 04:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.15,A,,,V,,V,,V*47
2021-05-06 04:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.08,A,,,V,,V,,V*44
2021-05-06 04:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.08,A,,,V,,V,,V*45
2021-05-06 04:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.17,A,,,V,,V,,V*45
2021-05-06 04:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.17,A,,,V,,V,,V*44
2021-05-06 04:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.17,A,,,V,,V,,V*4A
2021-05-06 04:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.27,A,,,V,,V,,V*49
2021-05-06 04:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.33,A,,,V,,V,,V*4D
2021-05-06 04:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.33,A,,,V,,V,,V*41
2021-05-06 04:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.21,A,,,V,,V,,V*45
2021-05-06 04:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.22,A,,,V,,V,,V*45
2021-05-06 04:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.27,A,,,V,,V,,V*40
2021-05-06 04:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.27,A,,,V,,V,,V*40
2021-05-06 04:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.37,A,,,V,,V,,V*41
2021-05-06 04:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.30,A,,,V,,V,,V*4E
2021-05-06 04:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.25,A,,,V,,V,,V*4A
2021-05-06 04:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.33,A,,,V,,V,,V*44
2021-05-06 04:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.26,A,,,V,,V,,V*43
2021-05-06 04:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.17,A,,,V,,V,,V*42
2021-05-06 04:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.18,A,,,V,,V,,V*4F
2021-05-06 04:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.11,A,,,V,,V,,V*41
2021-05-06 04:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.13,A,,,V,,V,,V*42
2021-05-06 04:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.10,A,,,V,,V,,V*47
2021-05-06 04:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.10,A,,,V,,V,,V*45
2021-05-06 04:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.13,A,,,V,,V,,V*4E
2021-05-06 04:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.27,A,,,V,,V,,V*49
2021-05-06 04:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.24,A,,,V,,V,,V*44
2021-05-06 04:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.25,A,,,V,,V,,V*40
2021-05-06 04:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.25,A,,,V,,V,,V*44
2021-05-06 04:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.18,A,,,V,,V,,V*48
2021-05-06 04:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.10,A,,,V,,V,,V*47
2021-05-06 04:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.02,A,,,V,,V,,V*44
2021-05-06 04:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.06,A,,,V,,V,,V*4A
2021-05-06 04:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.03,A,,,V,,V,,V*4F
2021-05-06 04:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,,,V,,V,,V*6C
2021-05-06 04:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2021-05-06 04:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.11,A,,,V,,V,,V*61
2021-05-06 04:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.14,A,,,V,,V,,V*64
2021-05-06 04:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.15,A,,,V,,V,,V*6A
2021-05-06 04:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2021-05-06 04:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.11,A,,,V,,V,,V*6A
2021-05-06 04:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.02,A,,,V,,V,,V*6B
2021-05-06 04:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.12,A,,,V,,V,,V*42
2021-05-06 04:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.20,A,,,V,,V,,V*44
2021-05-06 04:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.21,A,,,V,,V,,V*45
2021-05-06 04:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.16,A,,,V,,V,,V*41
2021-05-06 04:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2021-05-06 04:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.04,A,,,V,,V,,V*42
2021-05-06 04:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.03,A,,,V,,V,,V*47
2021-05-06 04:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.01,A,,,V,,V,,V*61
2021-05-06 04:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.05,A,,,V,,V,,V*40
2021-05-06 04:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.09,A,,,V,,V,,V*45
2021-05-06 04:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2021-05-06 04:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.10,A,,,V,,V,,V*4C
2021-05-06 04:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.13,A,,,V,,V,,V*48
2021-05-06 04:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.16,A,,,V,,V,,V*4E
2021-05-06 04:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.19,A,,,V,,V,,V*4F
2021-05-06 04:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.16,A,,,V,,V,,V*41
2021-05-06 04:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,,,V,,V,,V*4F
2021-05-06 04:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.09,A,,,V,,V,,V*43
2021-05-06 04:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.07,A,,,V,,V,,V*48
2021-05-06 04:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.10,A,,,V,,V,,V*4E
2021-05-06 04:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,,,V,,V,,V*4C
2021-05-06 04:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.05,A,,,V,,V,,V*4A
2021-05-06 04:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,,,V,,V,,V*4B
2021-05-06 04:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2021-05-06 04:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2021-05-06 04:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2021-05-06 04:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.15,A,,,V,,V,,V*4C
2021-05-06 04:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.24,A,,,V,,V,,V*4F
2021-05-06 04:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.21,A,,,V,,V,,V*49
2021-05-06 04:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.24,A,,,V,,V,,V*4E
2021-05-06 04:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.28,A,,,V,,V,,V*4C
2021-05-06 04:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.26,A,,,V,,V,,V*40
2021-05-06 04:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.33,A,,,V,,V,,V*41
2021-05-06 04:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.35,A,,,V,,V,,V*47
2021-05-06 04:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.39,A,,,V,,V,,V*4F
2021-05-06 04:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.39,A,,,V,,V,,V*4C
2021-05-06 04:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.33,A,,,V,,V,,V*45
2021-05-06 04:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.30,A,,,V,,V,,V*45
2021-05-06 04:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.29,A,,,V,,V,,V*48
2021-05-06 04:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.25,A,,,V,,V,,V*46
2021-05-06 04:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.17,A,,,V,,V,,V*43
2021-05-06 04:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.17,A,,,V,,V,,V*4F
2021-05-06 04:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,,,V,,V,,V*4C
2021-05-06 04:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.05,A,,,V,,V,,V*48
2021-05-06 04:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2021-05-06 04:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.05,A,,,V,,V,,V*48
2021-05-06 04:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.05,A,,,V,,V,,V*49
2021-05-06 04:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.05,A,,,V,,V,,V*4C
2021-05-06 04:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2021-05-06 04:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.05,A,,,V,,V,,V*4F
2021-05-06 04:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,,,V,,V,,V*49
2021-05-06 04:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.26,A,,,V,,V,,V*4D
2021-05-06 04:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.30,A,,,V,,V,,V*43
2021-05-06 04:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.30,A,,,V,,V,,V*4E
2021-05-06 04:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.30,A,,,V,,V,,V*4F
2021-05-06 04:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.30,A,,,V,,V,,V*42
2021-05-06 04:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.23,A,,,V,,V,,V*48
2021-05-06 04:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,A,,,V,,V,,V*40
2021-05-06 04:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,A,,,V,,V,,V*40
2021-05-06 04:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.18,A,,,V,,V,,V*4F
2021-05-06 04:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.23,A,,,V,,V,,V*48
2021-05-06 04:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.21,A,,,V,,V,,V*44
2021-05-06 04:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.26,A,,,V,,V,,V*43
2021-05-06 04:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.26,A,,,V,,V,,V*46
2021-05-06 04:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.26,A,,,V,,V,,V*49
2021-05-06 04:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.24,A,,,V,,V,,V*4B
2021-05-06 04:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.25,A,,,V,,V,,V*4B
2021-05-06 04:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.23,A,,,V,,V,,V*4D
2021-05-06 04:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.22,A,,,V,,V,,V*43
2021-05-06 04:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.20,A,,,V,,V,,V*44
2021-05-06 04:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.26,A,,,V,,V,,V*45
2021-05-06 04:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.22,A,,,V,,V,,V*45
2021-05-06 04:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.22,A,,,V,,V,,V*44
2021-05-06 04:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.22,A,,,V,,V,,V*44
2021-05-06 04:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.30,A,,,V,,V,,V*44
2021-05-06 04:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.36,A,,,V,,V,,V*48
2021-05-06 04:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.33,A,,,V,,V,,V*46
2021-05-06 04:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.26,A,,,V,,V,,V*40
2021-05-06 04:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.22,A,,,V,,V,,V*4B
2021-05-06 04:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.18,A,,,V,,V,,V*41
2021-05-06 04:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.17,A,,,V,,V,,V*4E
2021-05-06 04:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.17,A,,,V,,V,,V*49
2021-05-06 04:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.17,A,,,V,,V,,V*4A
2021-05-06 04:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.14,A,,,V,,V,,V*4D
2021-05-06 04:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.08,A,,,V,,V,,V*4C
2021-05-06 04:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.00,A,,,V,,V,,V*47
2021-05-06 04:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.06,A,,,V,,V,,V*6C
2021-05-06 04:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2021-05-06 04:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2021-05-06 04:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2021-05-06 04:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2021-05-06 04:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2021-05-06 04:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.05,A,,,V,,V,,V*66
2021-05-06 04:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2021-05-06 04:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2021-05-06 04:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2021-05-06 04:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2021-05-06 04:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.07,A,,,V,,V,,V*41
2021-05-06 04:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,,,V,,V,,V*43
2021-05-06 04:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.06,A,,,V,,V,,V*49
2021-05-06 04:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,,,V,,V,,V*42
2021-05-06 04:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.05,A,,,V,,V,,V*4C
2021-05-06 04:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2021-05-06 04:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2021-05-06 04:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2021-05-06 04:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.07,A,,,V,,V,,V*6D
2021-05-06 04:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.07,A,,,V,,V,,V*61
2021-05-06 04:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,,,V,,V,,V*6E
2021-05-06 04:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2021-05-06 04:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2021-05-06 04:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2021-05-06 04:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2021-05-06 04:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,,,V,,V,,V*63
2021-05-06 04:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,,,V,,V,,V*63
2021-05-06 04:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2021-05-06 04:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2021-05-06 04:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-06 04:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2021-05-06 04:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2021-05-06 04:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2021-05-06 04:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2021-05-06 04:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2021-05-06 04:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2021-05-06 04:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,,,V,,V,,V*6D
2021-05-06 04:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.05,A,,,V,,V,,V*65
2021-05-06 04:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2021-05-06 04:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2021-05-06 04:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2021-05-06 04:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2021-05-06 04:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2021-05-06 04:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2021-05-06 04:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2021-05-06 04:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2021-05-06 04:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2021-05-06 04:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2021-05-06 04:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2021-05-06 04:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2021-05-06 04:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2021-05-06 04:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2021-05-06 04:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2021-05-06 04:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2021-05-06 04:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2021-05-06 04:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,,,V,,V,,V*66
2021-05-06 04:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2021-05-06 04:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2021-05-06 04:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2021-05-06 04:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2021-05-06 04:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,,,V,,V,,V*62
2021-05-06 04:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2021-05-06 04:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2021-05-06 04:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2021-05-06 04:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2021-05-06 04:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2021-05-06 04:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-06 04:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2021-05-06 04:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2021-05-06 04:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2021-05-06 04:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2021-05-06 04:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2021-05-06 04:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2021-05-06 04:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,,,V,,V,,V*6D
2021-05-06 04:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.10,A,,,V,,V,,V*65
2021-05-06 04:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.16,A,,,V,,V,,V*63
2021-05-06 04:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-06 04:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2021-05-06 04:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,,,V,,V,,V*4E
2021-05-06 04:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2021-05-06 04:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2021-05-06 04:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.06,A,,,V,,V,,V*4C
2021-05-06 04:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,,,V,,V,,V*48
2021-05-06 04:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.08,A,,,V,,V,,V*40
2021-05-06 04:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,,,V,,V,,V*43
2021-05-06 04:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.04,A,,,V,,V,,V*4D
2021-05-06 04:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2021-05-06 04:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,,,V,,V,,V*62
2021-05-06 04:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2021-05-06 04:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.22,A,,,V,,V,,V*66
2021-05-06 04:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2021-05-06 04:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2021-05-06 04:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2021-05-06 04:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2021-05-06 04:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2021-05-06 04:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2021-05-06 04:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2021-05-06 04:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2021-05-06 04:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2021-05-06 04:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2021-05-06 04:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-06 04:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2021-05-06 04:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2021-05-06 04:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2021-05-06 04:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2021-05-06 04:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2021-05-06 04:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-06 04:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2021-05-06 04:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2021-05-06 04:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.01,A,,,V,,V,,V*4D
2021-05-06 04:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.10,A,,,V,,V,,V*4F
2021-05-06 04:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,,,V,,V,,V*43
2021-05-06 04:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,A,,,V,,V,,V*47
2021-05-06 04:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2021-05-06 04:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.04,A,,,V,,V,,V*49
2021-05-06 04:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,,,V,,V,,V*42
2021-05-06 04:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.11,A,,,V,,V,,V*4B
2021-05-06 04:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,,,V,,V,,V*43
2021-05-06 04:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.03,A,,,V,,V,,V*4A
2021-05-06 04:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.01,A,,,V,,V,,V*48
2021-05-06 04:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,,,V,,V,,V*61
2021-05-06 04:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2021-05-06 04:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2021-05-06 04:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2021-05-06 04:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2021-05-06 04:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2021-05-06 04:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2021-05-06 04:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,,,V,,V,,V*45
2021-05-06 04:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2021-05-06 04:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.09,A,,,V,,V,,V*4C
2021-05-06 04:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.01,A,,,V,,V,,V*4D
2021-05-06 04:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.03,A,,,V,,V,,V*62
2021-05-06 04:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.06,A,,,V,,V,,V*46
2021-05-06 04:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.08,A,,,V,,V,,V*48
2021-05-06 04:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.16,A,,,V,,V,,V*4A
2021-05-06 04:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.30,A,,,V,,V,,V*4E
2021-05-06 04:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.30,A,,,V,,V,,V*45
2021-05-06 04:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.36,A,,,V,,V,,V*41
2021-05-06 04:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.29,A,,,V,,V,,V*40
2021-05-06 04:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.27,A,,,V,,V,,V*49
2021-05-06 04:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.21,A,,,V,,V,,V*45
2021-05-06 04:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.30,A,,,V,,V,,V*4D
2021-05-06 04:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.24,A,,,V,,V,,V*41
2021-05-06 04:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.24,A,,,V,,V,,V*41
2021-05-06 04:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.20,A,,,V,,V,,V*45
2021-05-06 04:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.17,A,,,V,,V,,V*4A
2021-05-06 04:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.06,A,,,V,,V,,V*4A
2021-05-06 04:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2021-05-06 04:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.04,A,,,V,,V,,V*6F
2021-05-06 04:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2021-05-06 04:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.06,A,,,V,,V,,V*66
2021-05-06 04:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2021-05-06 04:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,A,,,V,,V,,V*69
2021-05-06 04:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2021-05-06 04:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2021-05-06 04:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2021-05-06 04:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2021-05-06 04:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2021-05-06 04:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2021-05-06 04:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2021-05-06 04:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2021-05-06 04:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2021-05-06 04:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2021-05-06 04:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2021-05-06 04:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2021-05-06 04:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2021-05-06 04:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-06 04:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-06 04:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2021-05-06 04:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2021-05-06 04:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2021-05-06 04:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2021-05-06 04:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2021-05-06 04:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.13,A,,,V,,V,,V*65
2021-05-06 04:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2021-05-06 04:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2021-05-06 04:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2021-05-06 04:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2021-05-06 04:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2021-05-06 04:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2021-05-06 04:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2021-05-06 04:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2021-05-06 04:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2021-05-06 04:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2021-05-06 04:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2021-05-06 04:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2021-05-06 04:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2021-05-06 04:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2021-05-06 04:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2021-05-06 04:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2021-05-06 04:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2021-05-06 04:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2021-05-06 04:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-06 04:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2021-05-06 04:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-06 04:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2021-05-06 04:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-06 04:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2021-05-06 04:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2021-05-06 04:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2021-05-06 04:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-06 04:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2021-05-06 04:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2021-05-06 04:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2021-05-06 04:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2021-05-06 04:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2021-05-06 04:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2021-05-06 04:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2021-05-06 04:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2021-05-06 04:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2021-05-06 04:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2021-05-06 04:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2021-05-06 04:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2021-05-06 04:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2021-05-06 04:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2021-05-06 04:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2021-05-06 04:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2021-05-06 04:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2021-05-06 04:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2021-05-06 04:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2021-05-06 04:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.09,A,,,V,,V,,V*63
2021-05-06 04:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.12,A,,,V,,V,,V*65
2021-05-06 04:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2021-05-06 04:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2021-05-06 04:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2021-05-06 04:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,,,V,,V,,V*6F
2021-05-06 04:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2021-05-06 04:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2021-05-06 04:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2021-05-06 04:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2021-05-06 04:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2021-05-06 04:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.11,A,,,V,,V,,V*48
2021-05-06 04:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,,,V,,V,,V*40
2021-05-06 04:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,,,V,,V,,V*48
2021-05-06 04:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.10,A,,,V,,V,,V*49
2021-05-06 04:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,,,V,,V,,V*40
2021-05-06 04:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,,,V,,V,,V*46
2021-05-06 04:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.07,A,,,V,,V,,V*4E
2021-05-06 04:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2021-05-06 04:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2021-05-06 04:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2021-05-06 04:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2021-05-06 04:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-06 04:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2021-05-06 04:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-06 04:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2021-05-06 04:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2021-05-06 04:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2021-05-06 04:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2021-05-06 04:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2021-05-06 04:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,,,V,,V,,V*47
2021-05-06 04:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,,,V,,V,,V*4D
2021-05-06 04:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2021-05-06 04:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2021-05-06 04:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2021-05-06 04:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2021-05-06 04:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2021-05-06 04:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2021-05-06 04:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.20,A,,,V,,V,,V*4A
2021-05-06 04:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,,,V,,V,,V*4F
2021-05-06 04:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,A,,,V,,V,,V*4E
2021-05-06 04:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.12,A,,,V,,V,,V*4B
2021-05-06 04:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2021-05-06 04:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2021-05-06 04:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2021-05-06 04:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2021-05-06 04:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2021-05-06 04:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2021-05-06 04:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2021-05-06 04:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2021-05-06 04:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2021-05-06 04:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2021-05-06 04:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2021-05-06 04:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2021-05-06 04:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2021-05-06 04:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2021-05-06 04:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2021-05-06 04:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2021-05-06 04:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2021-05-06 04:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-06 04:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2021-05-06 04:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.23,A,,,V,,V,,V*65
2021-05-06 04:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.23,A,,,V,,V,,V*65
2021-05-06 04:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-06 04:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2021-05-06 04:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2021-05-06 04:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2021-05-06 04:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2021-05-06 04:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2021-05-06 04:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2021-05-06 04:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-06 04:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2021-05-06 04:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,,,V,,V,,V*69
2021-05-06 04:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.05,A,,,V,,V,,V*66
2021-05-06 04:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.05,A,,,V,,V,,V*66
2021-05-06 04:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2021-05-06 04:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2021-05-06 04:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.10,A,,,V,,V,,V*65
2021-05-06 04:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2021-05-06 04:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2021-05-06 04:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2021-05-06 04:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2021-05-06 04:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,,,V,,V,,V*48
2021-05-06 04:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2021-05-06 04:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.09,A,,,V,,V,,V*41
2021-05-06 04:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.09,A,,,V,,V,,V*46
2021-05-06 04:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.14,A,,,V,,V,,V*43
2021-05-06 04:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.19,A,,,V,,V,,V*43
2021-05-06 04:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.21,A,,,V,,V,,V*44
2021-05-06 04:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.21,A,,,V,,V,,V*46
2021-05-06 04:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.16,A,,,V,,V,,V*44
2021-05-06 04:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.17,A,,,V,,V,,V*45
2021-05-06 04:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.16,A,,,V,,V,,V*44
2021-05-06 04:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.13,A,,,V,,V,,V*4E
2021-05-06 04:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.15,A,,,V,,V,,V*47
2021-05-06 04:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.14,A,,,V,,V,,V*44
2021-05-06 04:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.21,A,,,V,,V,,V*45
2021-05-06 04:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.23,A,,,V,,V,,V*4A
2021-05-06 04:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.22,A,,,V,,V,,V*4B
2021-05-06 04:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,A,,,V,,V,,V*44
2021-05-06 04:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.21,A,,,V,,V,,V*4B
2021-05-06 04:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.24,A,,,V,,V,,V*41
2021-05-06 04:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.22,A,,,V,,V,,V*40
2021-05-06 04:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.25,A,,,V,,V,,V*44
2021-05-06 04:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.13,A,,,V,,V,,V*42
2021-05-06 04:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.14,A,,,V,,V,,V*47
2021-05-06 04:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.20,A,,,V,,V,,V*42
2021-05-06 04:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.17,A,,,V,,V,,V*46
2021-05-06 04:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.17,A,,,V,,V,,V*4A
2021-05-06 04:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.18,A,,,V,,V,,V*4E
2021-05-06 04:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.30,A,,,V,,V,,V*40
2021-05-06 04:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.30,A,,,V,,V,,V*45
2021-05-06 04:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.30,A,,,V,,V,,V*40
2021-05-06 04:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.40,A,,,V,,V,,V*44
2021-05-06 04:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.36,A,,,V,,V,,V*40
2021-05-06 04:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.35,A,,,V,,V,,V*44
2021-05-06 04:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.34,A,,,V,,V,,V*45
2021-05-06 04:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.43,A,,,V,,V,,V*43
2021-05-06 04:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.32,A,,,V,,V,,V*44
2021-05-06 04:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.24,A,,,V,,V,,V*45
2021-05-06 04:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.30,A,,,V,,V,,V*46
2021-05-06 04:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.24,A,,,V,,V,,V*42
2021-05-06 04:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.25,A,,,V,,V,,V*43
2021-05-06 04:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.31,A,,,V,,V,,V*40
2021-05-06 04:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.35,A,,,V,,V,,V*40
2021-05-06 04:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.33,A,,,V,,V,,V*4D
2021-05-06 04:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.37,A,,,V,,V,,V*42
2021-05-06 04:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.34,A,,,V,,V,,V*42
2021-05-06 04:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.32,A,,,V,,V,,V*44
2021-05-06 04:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.29,A,,,V,,V,,V*4C
2021-05-06 04:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.26,A,,,V,,V,,V*41
2021-05-06 04:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.25,A,,,V,,V,,V*45
2021-05-06 04:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.25,A,,,V,,V,,V*45
2021-05-06 04:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.17,A,,,V,,V,,V*47
2021-05-06 04:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.14,A,,,V,,V,,V*48
2021-05-06 04:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.17,A,,,V,,V,,V*43
2021-05-06 04:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.24,A,,,V,,V,,V*4A
2021-05-06 04:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.23,A,,,V,,V,,V*4D
2021-05-06 04:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.26,A,,,V,,V,,V*46
2021-05-06 04:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.23,A,,,V,,V,,V*4D
2021-05-06 04:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.27,A,,,V,,V,,V*49
2021-05-06 04:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.27,A,,,V,,V,,V*46
2021-05-06 04:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2021-05-06 04:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.23,A,,,V,,V,,V*42
2021-05-06 04:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.17,A,,,V,,V,,V*4A
2021-05-06 04:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.19,A,,,V,,V,,V*4C
2021-05-06 04:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.17,A,,,V,,V,,V*43
2021-05-06 04:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.17,A,,,V,,V,,V*4B
2021-05-06 04:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.11,A,,,V,,V,,V*43
2021-05-06 04:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.05,A,,,V,,V,,V*46
2021-05-06 04:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.23,A,,,V,,V,,V*42
2021-05-06 04:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.25,A,,,V,,V,,V*46
2021-05-06 04:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.14,A,,,V,,V,,V*44
2021-05-06 04:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.14,A,,,V,,V,,V*45
2021-05-06 04:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.16,A,,,V,,V,,V*47
2021-05-06 04:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.17,A,,,V,,V,,V*43
2021-05-06 04:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.17,A,,,V,,V,,V*4F
2021-05-06 04:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.17,A,,,V,,V,,V*42
2021-05-06 04:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.16,A,,,V,,V,,V*40
2021-05-06 04:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.19,A,,,V,,V,,V*40
2021-05-06 04:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.20,A,,,V,,V,,V*44
2021-05-06 04:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.11,A,,,V,,V,,V*48
2021-05-06 04:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2021-05-06 04:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2021-05-06 04:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.14,A,,,V,,V,,V*69
2021-05-06 04:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2021-05-06 04:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2021-05-06 04:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2021-05-06 04:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2021-05-06 04:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.11,A,,,V,,V,,V*46
2021-05-06 04:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,,,V,,V,,V*4D
2021-05-06 04:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,,,V,,V,,V*40
2021-05-06 04:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2021-05-06 04:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2021-05-06 04:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2021-05-06 04:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2021-05-06 04:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.02,A,,,V,,V,,V*64
2021-05-06 04:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.18,A,,,V,,V,,V*4F
2021-05-06 04:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.25,A,,,V,,V,,V*4F
2021-05-06 04:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.18,A,,,V,,V,,V*40
2021-05-06 04:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.18,A,,,V,,V,,V*44
2021-05-06 04:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.21,A,,,V,,V,,V*4E
2021-05-06 04:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.16,A,,,V,,V,,V*49
2021-05-06 04:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.16,A,,,V,,V,,V*4F
2021-05-06 04:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2021-05-06 04:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.21,A,,,V,,V,,V*47
2021-05-06 04:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.24,A,,,V,,V,,V*43
2021-05-06 04:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.24,A,,,V,,V,,V*43
2021-05-06 04:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.17,A,,,V,,V,,V*43
2021-05-06 04:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.17,A,,,V,,V,,V*4B
2021-05-06 04:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.11,A,,,V,,V,,V*47
2021-05-06 04:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.13,A,,,V,,V,,V*4A
2021-05-06 04:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.05,A,,,V,,V,,V*4A
2021-05-06 04:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,,,V,,V,,V*4C
2021-05-06 04:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.03,A,,,V,,V,,V*4A
2021-05-06 04:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.00,A,,,V,,V,,V*4A
2021-05-06 04:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,,,V,,V,,V*66
2021-05-06 04:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,,,V,,V,,V*6C
2021-05-06 04:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2021-05-06 04:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,,,V,,V,,V*6F
2021-05-06 04:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2021-05-06 04:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,,,V,,V,,V*63
2021-05-06 04:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.07,A,,,V,,V,,V*6D
2021-05-06 04:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.03,A,,,V,,V,,V*67
2021-05-06 04:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,,,V,,V,,V*61
2021-05-06 04:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.01,A,,,V,,V,,V*46
2021-05-06 04:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.01,A,,,V,,V,,V*4E
2021-05-06 04:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.03,A,,,V,,V,,V*4F
2021-05-06 04:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.13,A,,,V,,V,,V*65
2021-05-06 04:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,,,V,,V,,V*66
2021-05-06 04:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,,,V,,V,,V*66
2021-05-06 04:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,,,V,,V,,V*66
2021-05-06 04:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,,,V,,V,,V*6E
2021-05-06 04:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2021-05-06 04:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2021-05-06 04:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2021-05-06 04:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2021-05-06 04:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2021-05-06 04:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2021-05-06 04:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2021-05-06 04:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2021-05-06 04:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2021-05-06 04:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2021-05-06 04:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2021-05-06 04:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2021-05-06 04:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2021-05-06 04:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2021-05-06 04:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2021-05-06 04:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-06 04:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2021-05-06 04:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-06 04:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2021-05-06 04:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2021-05-06 04:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2021-05-06 04:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-06 04:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2021-05-06 04:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2021-05-06 04:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-06 04:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2021-05-06 04:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2021-05-06 04:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2021-05-06 04:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2021-05-06 04:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2021-05-06 04:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2021-05-06 04:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2021-05-06 04:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2021-05-06 04:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-06 04:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2021-05-06 04:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2021-05-06 04:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2021-05-06 04:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2021-05-06 04:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2021-05-06 04:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.45,A,,,V,,V,,V*6F
2021-05-06 04:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2021-05-06 04:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2021-05-06 04:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2021-05-06 04:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2021-05-06 04:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2021-05-06 04:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2021-05-06 04:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2021-05-06 04:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-06 04:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2021-05-06 04:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-06 04:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-06 04:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2021-05-06 04:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-06 04:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.43,A,,,V,,V,,V*60
2021-05-06 04:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2021-05-06 04:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.55,A,,,V,,V,,V*6C
2021-05-06 04:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.52,A,,,V,,V,,V*6B
2021-05-06 04:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2021-05-06 04:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2021-05-06 04:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2021-05-06 04:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-06 04:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2021-05-06 04:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2021-05-06 04:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2021-05-06 04:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2021-05-06 04:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2021-05-06 04:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2021-05-06 04:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2021-05-06 04:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2021-05-06 04:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2021-05-06 04:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2021-05-06 04:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2021-05-06 04:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2021-05-06 04:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.35,A,,,V,,V,,V*6A
2021-05-06 04:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2021-05-06 04:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-06 04:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2021-05-06 04:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2021-05-06 04:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2021-05-06 04:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-06 04:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.60,A,,,V,,V,,V*6F
2021-05-06 04:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.62,A,,,V,,V,,V*6A
2021-05-06 04:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2021-05-06 04:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,,,V,,V,,V*6A
2021-05-06 04:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2021-05-06 04:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2021-05-06 04:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2021-05-06 04:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2021-05-06 04:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2021-05-06 04:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2021-05-06 04:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2021-05-06 04:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2021-05-06 04:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2021-05-06 04:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2021-05-06 04:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2021-05-06 04:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2021-05-06 04:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2021-05-06 04:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2021-05-06 04:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2021-05-06 04:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2021-05-06 04:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2021-05-06 04:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2021-05-06 04:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-06 04:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2021-05-06 04:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2021-05-06 04:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2021-05-06 04:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2021-05-06 04:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2021-05-06 04:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2021-05-06 04:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2021-05-06 04:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2021-05-06 04:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-06 04:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2021-05-06 04:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2021-05-06 04:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2021-05-06 04:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2021-05-06 04:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2021-05-06 04:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2021-05-06 04:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-06 04:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-06 04:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2021-05-06 04:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.47,A,,,V,,V,,V*68
2021-05-06 04:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.50,A,,,V,,V,,V*6A
2021-05-06 04:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.52,A,,,V,,V,,V*6D
2021-05-06 04:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.54,A,,,V,,V,,V*67
2021-05-06 04:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.58,A,,,V,,V,,V*61
2021-05-06 04:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.53,A,,,V,,V,,V*60
2021-05-06 04:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2021-05-06 04:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.53,A,,,V,,V,,V*6E
2021-05-06 04:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.48,A,,,V,,V,,V*62
2021-05-06 04:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.45,A,,,V,,V,,V*6F
2021-05-06 04:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2021-05-06 04:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2021-05-06 04:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,,,V,,V,,V*6A
2021-05-06 04:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-06 04:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2021-05-06 04:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2021-05-06 04:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2021-05-06 04:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2021-05-06 04:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,,,V,,V,,V*63
2021-05-06 04:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2021-05-06 04:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2021-05-06 04:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2021-05-06 04:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2021-05-06 04:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2021-05-06 04:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2021-05-06 04:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2021-05-06 04:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2021-05-06 04:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2021-05-06 04:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2021-05-06 04:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2021-05-06 04:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2021-05-06 04:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2021-05-06 04:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2021-05-06 04:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2021-05-06 04:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2021-05-06 04:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2021-05-06 04:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,,,V,,V,,V*6E
2021-05-06 04:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2021-05-06 04:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2021-05-06 04:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2021-05-06 04:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2021-05-06 04:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2021-05-06 04:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,,,V,,V,,V*6A
2021-05-06 04:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2021-05-06 04:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2021-05-06 04:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2021-05-06 04:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2021-05-06 04:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.07,A,,,V,,V,,V*45
2021-05-06 04:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.07,A,,,V,,V,,V*45
2021-05-06 04:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.13,A,,,V,,V,,V*4D
2021-05-06 04:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.17,A,,,V,,V,,V*4C
2021-05-06 04:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.17,A,,,V,,V,,V*48
2021-05-06 04:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.15,A,,,V,,V,,V*4B
2021-05-06 04:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.11,A,,,V,,V,,V*45
2021-05-06 04:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2021-05-06 04:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2021-05-06 04:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2021-05-06 04:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2021-05-06 04:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2021-05-06 04:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2021-05-06 04:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2021-05-06 04:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2021-05-06 04:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2021-05-06 04:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2021-05-06 04:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2021-05-06 04:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2021-05-06 04:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2021-05-06 04:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.35,A,,,V,,V,,V*6F
2021-05-06 04:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2021-05-06 04:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2021-05-06 04:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2021-05-06 04:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2021-05-06 04:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2021-05-06 04:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2021-05-06 04:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2021-05-06 04:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.21,A,,,V,,V,,V*62
2021-05-06 04:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2021-05-06 04:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2021-05-06 04:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2021-05-06 04:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2021-05-06 04:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2021-05-06 04:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2021-05-06 04:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2021-05-06 04:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-06 04:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2021-05-06 04:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2021-05-06 04:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2021-05-06 04:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2021-05-06 04:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-06 04:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2021-05-06 04:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2021-05-06 04:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2021-05-06 04:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2021-05-06 04:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2021-05-06 04:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2021-05-06 04:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.25,A,,,V,,V,,V*61
2021-05-06 04:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2021-05-06 04:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2021-05-06 04:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2021-05-06 04:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.04,A,,,V,,V,,V*64
2021-05-06 04:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.04,A,,,V,,V,,V*64
2021-05-06 04:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2021-05-06 04:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2021-05-06 04:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2021-05-06 04:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2021-05-06 04:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2021-05-06 04:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2021-05-06 04:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2021-05-06 04:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,,,V,,V,,V*65
2021-05-06 04:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2021-05-06 04:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2021-05-06 04:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2021-05-06 04:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2021-05-06 04:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2021-05-06 04:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,,,V,,V,,V*48
2021-05-06 04:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.17,A,,,V,,V,,V*4A
2021-05-06 04:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.11,A,,,V,,V,,V*4C
2021-05-06 04:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.06,A,,,V,,V,,V*49
2021-05-06 04:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2021-05-06 04:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.05,A,,,V,,V,,V*6E
2021-05-06 04:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,,,V,,V,,V*6F
2021-05-06 04:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2021-05-06 04:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.06,A,,,V,,V,,V*4C
2021-05-06 04:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.06,A,,,V,,V,,V*4D
2021-05-06 04:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.02,A,,,V,,V,,V*4D
2021-05-06 04:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2021-05-06 04:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2021-05-06 04:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2021-05-06 04:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2021-05-06 04:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2021-05-06 04:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2021-05-06 04:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2021-05-06 04:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2021-05-06 04:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2021-05-06 04:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2021-05-06 04:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2021-05-06 04:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2021-05-06 04:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2021-05-06 04:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,,,V,,V,,V*45
2021-05-06 04:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2021-05-06 04:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2021-05-06 04:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2021-05-06 04:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2021-05-06 04:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,,,V,,V,,V*4D
2021-05-06 04:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.06,A,,,V,,V,,V*4D
2021-05-06 04:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2021-05-06 04:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,,,V,,V,,V*43
2021-05-06 04:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.11,A,,,V,,V,,V*46
2021-05-06 04:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.14,A,,,V,,V,,V*4D
2021-05-06 04:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.14,A,,,V,,V,,V*4D
2021-05-06 04:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.15,A,,,V,,V,,V*4D
2021-05-06 04:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.19,A,,,V,,V,,V*4F
2021-05-06 04:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.19,A,,,V,,V,,V*48
2021-05-06 04:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.16,A,,,V,,V,,V*47
2021-05-06 04:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.06,A,,,V,,V,,V*40
2021-05-06 04:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.06,A,,,V,,V,,V*4C
2021-05-06 04:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.10,A,,,V,,V,,V*46
2021-05-06 04:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.04,A,,,V,,V,,V*40
2021-05-06 04:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2021-05-06 04:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2021-05-06 04:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2021-05-06 04:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2021-05-06 04:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,,,V,,V,,V*63
2021-05-06 04:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2021-05-06 04:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2021-05-06 04:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2021-05-06 04:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2021-05-06 04:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2021-05-06 04:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2021-05-06 04:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2021-05-06 04:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2021-05-06 04:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.01,A,,,V,,V,,V*65
2021-05-06 04:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.01,A,,,V,,V,,V*66
2021-05-06 04:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2021-05-06 04:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2021-05-06 04:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2021-05-06 04:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,,,V,,V,,V*65
2021-05-06 04:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2021-05-06 04:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2021-05-06 04:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2021-05-06 04:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-06 04:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2021-05-06 04:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2021-05-06 04:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2021-05-06 04:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2021-05-06 04:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2021-05-06 04:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-06 04:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2021-05-06 04:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2021-05-06 04:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2021-05-06 04:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2021-05-06 04:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2021-05-06 04:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2021-05-06 04:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2021-05-06 04:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2021-05-06 04:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2021-05-06 04:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2021-05-06 04:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2021-05-06 04:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2021-05-06 04:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2021-05-06 04:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2021-05-06 04:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2021-05-06 04:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2021-05-06 04:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2021-05-06 04:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2021-05-06 04:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2021-05-06 04:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2021-05-06 04:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2021-05-06 04:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2021-05-06 04:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2021-05-06 04:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2021-05-06 04:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2021-05-06 04:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.02,A,,,V,,V,,V*4B
2021-05-06 04:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.10,A,,,V,,V,,V*44
2021-05-06 04:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.11,A,,,V,,V,,V*47
2021-05-06 04:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.19,A,,,V,,V,,V*41
2021-05-06 04:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.19,A,,,V,,V,,V*45
2021-05-06 04:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.17,A,,,V,,V,,V*4C
2021-05-06 04:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.17,A,,,V,,V,,V*4C
2021-05-06 04:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.07,A,,,V,,V,,V*4D
2021-05-06 04:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2021-05-06 04:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,,,V,,V,,V*4B
2021-05-06 04:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.00,A,,,V,,V,,V*48
2021-05-06 04:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.01,A,,,V,,V,,V*6A
2021-05-06 04:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.05,A,,,V,,V,,V*4A
2021-05-06 04:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.07,A,,,V,,V,,V*41
2021-05-06 04:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.08,A,,,V,,V,,V*4E
2021-05-06 04:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,,,V,,V,,V*4F
2021-05-06 04:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,,,V,,V,,V*4C
2021-05-06 04:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.14,A,,,V,,V,,V*45
2021-05-06 04:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.16,A,,,V,,V,,V*42
2021-05-06 04:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.12,A,,,V,,V,,V*49
2021-05-06 04:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.07,A,,,V,,V,,V*4D
2021-05-06 04:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,,,V,,V,,V*65
2021-05-06 04:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.02,A,,,V,,V,,V*63
2021-05-06 04:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.01,A,,,V,,V,,V*4D
2021-05-06 04:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,,,V,,V,,V*60
2021-05-06 04:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2021-05-06 04:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2021-05-06 04:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2021-05-06 04:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,,,V,,V,,V*62
2021-05-06 04:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.14,A,,,V,,V,,V*41
2021-05-06 04:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.22,A,,,V,,V,,V*49
2021-05-06 04:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.31,A,,,V,,V,,V*4A
2021-05-06 04:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.33,A,,,V,,V,,V*48
2021-05-06 04:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.32,A,,,V,,V,,V*49
2021-05-06 04:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.30,A,,,V,,V,,V*4B
2021-05-06 04:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,,,V,,V,,V*44
2021-05-06 04:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,,,V,,V,,V*44
2021-05-06 04:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.21,A,,,V,,V,,V*4D
2021-05-06 04:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.21,A,,,V,,V,,V*4F
2021-05-06 04:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.12,A,,,V,,V,,V*48
2021-05-06 04:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.07,A,,,V,,V,,V*4F
2021-05-06 04:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2021-05-06 04:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2021-05-06 04:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2021-05-06 04:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2021-05-06 04:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2021-05-06 04:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2021-05-06 04:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2021-05-06 04:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2021-05-06 04:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2021-05-06 04:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2021-05-06 04:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-06 04:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2021-05-06 04:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2021-05-06 04:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-06 04:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2021-05-06 04:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2021-05-06 04:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2021-05-06 04:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-06 04:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2021-05-06 04:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-06 04:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2021-05-06 04:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2021-05-06 04:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2021-05-06 04:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-06 04:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2021-05-06 04:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2021-05-06 04:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2021-05-06 04:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2021-05-06 04:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2021-05-06 04:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2021-05-06 04:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2021-05-06 04:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2021-05-06 04:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2021-05-06 04:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2021-05-06 04:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2021-05-06 04:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.51,A,,,V,,V,,V*64
2021-05-06 04:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2021-05-06 04:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2021-05-06 04:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-06 04:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2021-05-06 04:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-06 04:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-06 04:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2021-05-06 04:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2021-05-06 04:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2021-05-06 04:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2021-05-06 04:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2021-05-06 04:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2021-05-06 04:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2021-05-06 04:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2021-05-06 04:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2021-05-06 04:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2021-05-06 04:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-06 04:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2021-05-06 04:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-06 04:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-06 04:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2021-05-06 04:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2021-05-06 04:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2021-05-06 04:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2021-05-06 04:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2021-05-06 04:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2021-05-06 04:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2021-05-06 04:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2021-05-06 04:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2021-05-06 04:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2021-05-06 04:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2021-05-06 04:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2021-05-06 04:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.09,A,,,V,,V,,V*41
2021-05-06 04:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.09,A,,,V,,V,,V*4B
2021-05-06 04:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.11,A,,,V,,V,,V*40
2021-05-06 04:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.10,A,,,V,,V,,V*45
2021-05-06 04:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2021-05-06 04:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2021-05-06 04:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.05,A,,,V,,V,,V*42
2021-05-06 04:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2021-05-06 04:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2021-05-06 04:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2021-05-06 04:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2021-05-06 04:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2021-05-06 04:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2021-05-06 04:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2021-05-06 04:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2021-05-06 04:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2021-05-06 04:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2021-05-06 04:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2021-05-06 04:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2021-05-06 04:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2021-05-06 04:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,,,V,,V,,V*4E
2021-05-06 04:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.07,A,,,V,,V,,V*40
2021-05-06 04:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.07,A,,,V,,V,,V*4B
2021-05-06 04:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,,,V,,V,,V*4F
2021-05-06 04:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,,,V,,V,,V*42
2021-05-06 04:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2021-05-06 04:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.01,A,,,V,,V,,V*48
2021-05-06 04:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2021-05-06 04:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2021-05-06 04:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2021-05-06 04:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2021-05-06 04:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2021-05-06 04:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2021-05-06 04:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,A,,,V,,V,,V*69
2021-05-06 04:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2021-05-06 04:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2021-05-06 04:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2021-05-06 04:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2021-05-06 04:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2021-05-06 04:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,,,V,,V,,V*6E
2021-05-06 04:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2021-05-06 04:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2021-05-06 04:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2021-05-06 04:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2021-05-06 04:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2021-05-06 04:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2021-05-06 04:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2021-05-06 04:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2021-05-06 04:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.13,A,,,V,,V,,V*67
2021-05-06 04:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.13,A,,,V,,V,,V*66
2021-05-06 04:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2021-05-06 04:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2021-05-06 04:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2021-05-06 04:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,,,V,,V,,V*65
2021-05-06 04:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2021-05-06 04:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2021-05-06 04:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2021-05-06 04:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2021-05-06 04:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2021-05-06 04:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2021-05-06 04:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2021-05-06 04:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.01,A,,,V,,V,,V*4E
2021-05-06 04:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.02,A,,,V,,V,,V*4B
2021-05-06 04:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2021-05-06 04:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.01,A,,,V,,V,,V*67
2021-05-06 04:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2021-05-06 04:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.21,A,,,V,,V,,V*48
2021-05-06 04:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.21,A,,,V,,V,,V*46
2021-05-06 04:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.21,A,,,V,,V,,V*4B
2021-05-06 04:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.20,A,,,V,,V,,V*4F
2021-05-06 04:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,,,V,,V,,V*4F
2021-05-06 04:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.12,A,,,V,,V,,V*44
2021-05-06 04:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.12,A,,,V,,V,,V*4F
2021-05-06 04:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.13,A,,,V,,V,,V*4D
2021-05-06 04:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.14,A,,,V,,V,,V*4A
2021-05-06 04:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.17,A,,,V,,V,,V*4C
2021-05-06 04:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.16,A,,,V,,V,,V*40
2021-05-06 04:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.13,A,,,V,,V,,V*45
2021-05-06 04:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.12,A,,,V,,V,,V*4D
2021-05-06 04:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.12,A,,,V,,V,,V*44
2021-05-06 04:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.10,A,,,V,,V,,V*4A
2021-05-06 04:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.26,A,,,V,,V,,V*4F
2021-05-06 04:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.31,A,,,V,,V,,V*44
2021-05-06 04:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.28,A,,,V,,V,,V*4B
2021-05-06 04:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.23,A,,,V,,V,,V*43
2021-05-06 04:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.21,A,,,V,,V,,V*4A
2021-05-06 04:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.27,A,,,V,,V,,V*4C
2021-05-06 04:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,,,V,,V,,V*44
2021-05-06 04:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.17,A,,,V,,V,,V*4C
2021-05-06 04:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.12,A,,,V,,V,,V*49
2021-05-06 04:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.13,A,,,V,,V,,V*4D
2021-05-06 04:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.15,A,,,V,,V,,V*4E
2021-05-06 04:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.19,A,,,V,,V,,V*4F
2021-05-06 04:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.19,A,,,V,,V,,V*4F
2021-05-06 04:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.09,A,,,V,,V,,V*46
2021-05-06 04:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,,,V,,V,,V*48
2021-05-06 04:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.12,A,,,V,,V,,V*49
2021-05-06 04:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.12,A,,,V,,V,,V*4E
2021-05-06 04:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.12,A,,,V,,V,,V*4C
2021-05-06 04:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.15,A,,,V,,V,,V*4A
2021-05-06 04:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.15,A,,,V,,V,,V*4D
2021-05-06 04:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.11,A,,,V,,V,,V*4A
2021-05-06 04:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.09,A,,,V,,V,,V*47
2021-05-06 04:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.04,A,,,V,,V,,V*48
2021-05-06 04:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2021-05-06 04:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2021-05-06 04:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2021-05-06 04:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.06,A,,,V,,V,,V*43
2021-05-06 04:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,,,V,,V,,V*43
2021-05-06 04:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,,,V,,V,,V*46
2021-05-06 04:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.09,A,,,V,,V,,V*4E
2021-05-06 04:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2021-05-06 04:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,,,V,,V,,V*48
2021-05-06 04:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2021-05-06 04:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2021-05-06 04:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2021-05-06 04:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,,,V,,V,,V*65
2021-05-06 04:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.05,A,,,V,,V,,V*6E
2021-05-06 04:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2021-05-06 04:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2021-05-06 04:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2021-05-06 04:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2021-05-06 04:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2021-05-06 04:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-06 04:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2021-05-06 04:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2021-05-06 04:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-06 04:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2021-05-06 04:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2021-05-06 04:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2021-05-06 04:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2021-05-06 04:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2021-05-06 04:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2021-05-06 04:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2021-05-06 04:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2021-05-06 04:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2021-05-06 04:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2021-05-06 04:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2021-05-06 04:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2021-05-06 04:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,,,V,,V,,V*66
2021-05-06 04:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-06 04:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2021-05-06 04:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2021-05-06 04:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2021-05-06 04:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2021-05-06 04:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2021-05-06 04:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2021-05-06 04:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-06 04:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2021-05-06 04:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2021-05-06 04:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2021-05-06 04:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-06 04:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2021-05-06 04:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-06 04:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2021-05-06 04:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2021-05-06 04:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2021-05-06 04:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2021-05-06 04:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2021-05-06 04:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2021-05-06 04:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2021-05-06 04:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2021-05-06 04:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2021-05-06 04:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2021-05-06 04:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2021-05-06 04:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2021-05-06 04:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2021-05-06 04:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,,,V,,V,,V*63
2021-05-06 04:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2021-05-06 04:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2021-05-06 04:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2021-05-06 04:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,,,V,,V,,V*63
2021-05-06 04:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2021-05-06 04:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,,,V,,V,,V*60
2021-05-06 04:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,,,V,,V,,V*60
2021-05-06 04:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.02,A,,,V,,V,,V*4F
2021-05-06 04:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.07,A,,,V,,V,,V*4A
2021-05-06 04:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,,,V,,V,,V*43
2021-05-06 04:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.05,A,,,V,,V,,V*69
2021-05-06 04:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2021-05-06 04:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2021-05-06 04:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2021-05-06 04:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2021-05-06 04:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2021-05-06 04:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2021-05-06 04:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2021-05-06 04:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-06 04:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2021-05-06 04:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2021-05-06 04:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2021-05-06 04:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2021-05-06 04:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2021-05-06 04:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2021-05-06 04:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.01,A,,,V,,V,,V*4E
2021-05-06 04:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.04,A,,,V,,V,,V*4C
2021-05-06 04:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.10,A,,,V,,V,,V*46
2021-05-06 04:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.09,A,,,V,,V,,V*45
2021-05-06 04:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,A,,,V,,V,,V*44
2021-05-06 04:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.16,A,,,V,,V,,V*4C
2021-05-06 04:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.21,A,,,V,,V,,V*4D
2021-05-06 04:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.24,A,,,V,,V,,V*4F
2021-05-06 04:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.26,A,,,V,,V,,V*4D
2021-05-06 04:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.21,A,,,V,,V,,V*4E
2021-05-06 04:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.24,A,,,V,,V,,V*40
2021-05-06 04:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.21,A,,,V,,V,,V*47
2021-05-06 04:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.21,A,,,V,,V,,V*42
2021-05-06 04:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.15,A,,,V,,V,,V*47
2021-05-06 04:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.20,A,,,V,,V,,V*45
2021-05-06 04:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.17,A,,,V,,V,,V*43
2021-05-06 04:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.17,A,,,V,,V,,V*45
2021-05-06 04:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.17,A,,,V,,V,,V*40
2021-05-06 04:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.16,A,,,V,,V,,V*42
2021-05-06 04:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.11,A,,,V,,V,,V*49
2021-05-06 04:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,,,V,,V,,V*4F
2021-05-06 04:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.07,A,,,V,,V,,V*4D
2021-05-06 04:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.23,A,,,V,,V,,V*4B
2021-05-06 04:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.19,A,,,V,,V,,V*42
2021-05-06 04:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.22,A,,,V,,V,,V*4B
2021-05-06 04:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.17,A,,,V,,V,,V*40
2021-05-06 04:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.11,A,,,V,,V,,V*46
2021-05-06 04:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.15,A,,,V,,V,,V*4B
2021-05-06 04:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.15,A,,,V,,V,,V*4A
2021-05-06 04:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2021-05-06 04:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2021-05-06 04:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.08,A,,,V,,V,,V*4B
2021-05-06 04:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.08,A,,,V,,V,,V*41
2021-05-06 04:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.00,A,,,V,,V,,V*4F
2021-05-06 04:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,,,V,,V,,V*64
2021-05-06 04:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.02,A,,,V,,V,,V*4B
2021-05-06 04:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.02,A,,,V,,V,,V*6B
2021-05-06 04:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.01,A,,,V,,V,,V*66
2021-05-06 04:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,,,V,,V,,V*61
2021-05-06 04:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2021-05-06 04:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2021-05-06 04:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.10,A,,,V,,V,,V*48
2021-05-06 04:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.17,A,,,V,,V,,V*40
2021-05-06 04:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.27,A,,,V,,V,,V*40
2021-05-06 04:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.21,A,,,V,,V,,V*44
2021-05-06 04:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.21,A,,,V,,V,,V*42
2021-05-06 04:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.17,A,,,V,,V,,V*45
2021-05-06 04:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.17,A,,,V,,V,,V*42
2021-05-06 04:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.17,A,,,V,,V,,V*45
2021-05-06 04:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,,,V,,V,,V*45
2021-05-06 04:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.19,A,,,V,,V,,V*4B
2021-05-06 04:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.27,A,,,V,,V,,V*43
2021-05-06 04:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.18,A,,,V,,V,,V*4F
2021-05-06 04:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.16,A,,,V,,V,,V*4A
2021-05-06 04:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.19,A,,,V,,V,,V*44
2021-05-06 04:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.24,A,,,V,,V,,V*46
2021-05-06 04:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.24,A,,,V,,V,,V*40
2021-05-06 04:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.19,A,,,V,,V,,V*4E
2021-05-06 04:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2021-05-06 04:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.28,A,,,V,,V,,V*4A
2021-05-06 04:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.29,A,,,V,,V,,V*4C
2021-05-06 04:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.24,A,,,V,,V,,V*45
2021-05-06 04:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.24,A,,,V,,V,,V*41
2021-05-06 04:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.26,A,,,V,,V,,V*42
2021-05-06 04:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.31,A,,,V,,V,,V*40
2021-05-06 04:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.34,A,,,V,,V,,V*47
2021-05-06 04:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.30,A,,,V,,V,,V*44
2021-05-06 04:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.30,A,,,V,,V,,V*41
2021-05-06 04:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.28,A,,,V,,V,,V*48
2021-05-06 04:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.28,A,,,V,,V,,V*49
2021-05-06 04:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.36,A,,,V,,V,,V*49
2021-05-06 04:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.32,A,,,V,,V,,V*45
2021-05-06 04:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.36,A,,,V,,V,,V*42
2021-05-06 04:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.38,A,,,V,,V,,V*48
2021-05-06 04:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.53,A,,,V,,V,,V*43
2021-05-06 04:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.55,A,,,V,,V,,V*45
2021-05-06 04:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.65,A,,,V,,V,,V*46
2021-05-06 04:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.65,A,,,V,,V,,V*42
2021-05-06 04:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.65,A,,,V,,V,,V*43
2021-05-06 04:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.52,A,,,V,,V,,V*43
2021-05-06 04:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.53,A,,,V,,V,,V*45
2021-05-06 04:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.46,A,,,V,,V,,V*40
2021-05-06 04:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.52,A,,,V,,V,,V*42
2021-05-06 04:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.58,A,,,V,,V,,V*4E
2021-05-06 04:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.49,A,,,V,,V,,V*4F
2021-05-06 04:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.53,A,,,V,,V,,V*43
2021-05-06 04:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.49,A,,,V,,V,,V*48
2021-05-06 04:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.48,A,,,V,,V,,V*49
2021-05-06 04:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.48,A,,,V,,V,,V*4E
2021-05-06 04:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.31,A,,,V,,V,,V*47
2021-05-06 04:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.25,A,,,V,,V,,V*43
2021-05-06 04:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.27,A,,,V,,V,,V*42
2021-05-06 04:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.27,A,,,V,,V,,V*43
2021-05-06 04:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.21,A,,,V,,V,,V*45
2021-05-06 04:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.16,A,,,V,,V,,V*4B
2021-05-06 04:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.13,A,,,V,,V,,V*44
2021-05-06 04:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.13,A,,,V,,V,,V*40
2021-05-06 04:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.10,A,,,V,,V,,V*42
2021-05-06 04:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.10,A,,,V,,V,,V*42
2021-05-06 04:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.21,A,,,V,,V,,V*41
2021-05-06 04:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.23,A,,,V,,V,,V*43
2021-05-06 04:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.21,A,,,V,,V,,V*40
2021-05-06 04:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.21,A,,,V,,V,,V*41
2021-05-06 04:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,,,V,,V,,V*45
2021-05-06 04:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.15,A,,,V,,V,,V*45
2021-05-06 04:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.14,A,,,V,,V,,V*42
2021-05-06 04:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.11,A,,,V,,V,,V*4C
2021-05-06 04:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.11,A,,,V,,V,,V*45
2021-05-06 04:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.01,A,,,V,,V,,V*6F
2021-05-06 04:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.01,A,,,V,,V,,V*6D
2021-05-06 04:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.02,A,,,V,,V,,V*69
2021-05-06 04:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.00,A,,,V,,V,,V*4D
2021-05-06 04:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.04,A,,,V,,V,,V*48
2021-05-06 04:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.04,A,,,V,,V,,V*6E
2021-05-06 04:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.02,A,,,V,,V,,V*6E
2021-05-06 04:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.07,A,,,V,,V,,V*68
2021-05-06 04:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.07,A,,,V,,V,,V*68
2021-05-06 04:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.00,A,,,V,,V,,V*42
2021-05-06 04:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.01,A,,,V,,V,,V*6B
2021-05-06 04:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.01,A,,,V,,V,,V*6A
2021-05-06 04:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2021-05-06 04:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2021-05-06 04:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2021-05-06 04:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2021-05-06 04:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2021-05-06 04:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2021-05-06 04:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2021-05-06 04:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2021-05-06 04:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2021-05-06 04:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2021-05-06 04:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.11,A,,,V,,V,,V*6A
2021-05-06 04:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2021-05-06 04:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.20,A,,,V,,V,,V*69
2021-05-06 04:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,,,V,,V,,V*68
2021-05-06 04:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2021-05-06 04:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2021-05-06 04:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2021-05-06 04:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2021-05-06 04:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2021-05-06 04:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.13,A,,,V,,V,,V*69
2021-05-06 04:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2021-05-06 04:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2021-05-06 04:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.16,A,,,V,,V,,V*6B
2021-05-06 04:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.15,A,,,V,,V,,V*65
2021-05-06 04:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.12,A,,,V,,V,,V*6A
2021-05-06 04:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.17,A,,,V,,V,,V*6C
2021-05-06 04:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.13,A,,,V,,V,,V*69
2021-05-06 04:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.14,A,,,V,,V,,V*64
2021-05-06 04:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.14,A,,,V,,V,,V*64
2021-05-06 04:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2021-05-06 04:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.05,A,,,V,,V,,V*6F
2021-05-06 04:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.08,A,,,V,,V,,V*64
2021-05-06 04:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2021-05-06 04:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.05,A,,,V,,V,,V*6E
2021-05-06 04:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.03,A,,,V,,V,,V*63
2021-05-06 04:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.02,A,,,V,,V,,V*42
2021-05-06 04:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.08,A,,,V,,V,,V*4C
2021-05-06 04:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.09,A,,,V,,V,,V*4A
2021-05-06 04:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.05,A,,,V,,V,,V*46
2021-05-06 04:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.06,A,,,V,,V,,V*49
2021-05-06 04:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.00,A,,,V,,V,,V*4D
2021-05-06 04:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.04,A,,,V,,V,,V*6F
2021-05-06 04:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2021-05-06 04:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.09,A,,,V,,V,,V*60
2021-05-06 04:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.09,A,,,V,,V,,V*63
2021-05-06 04:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.15,A,,,V,,V,,V*68
2021-05-06 04:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,,,V,,V,,V*68
2021-05-06 04:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2021-05-06 04:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,,,V,,V,,V*65
2021-05-06 04:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2021-05-06 04:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2021-05-06 04:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2021-05-06 04:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.08,A,,,V,,V,,V*62
2021-05-06 04:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.13,A,,,V,,V,,V*6B
2021-05-06 04:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,,,V,,V,,V*67
2021-05-06 04:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.11,A,,,V,,V,,V*6E
2021-05-06 04:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.16,A,,,V,,V,,V*6D
2021-05-06 04:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.14,A,,,V,,V,,V*6D
2021-05-06 04:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.17,A,,,V,,V,,V*6F
2021-05-06 04:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.09,A,,,V,,V,,V*68
2021-05-06 04:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.01,A,,,V,,V,,V*42
2021-05-06 04:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.07,A,,,V,,V,,V*6A
2021-05-06 04:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.11,A,,,V,,V,,V*6F
2021-05-06 04:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2021-05-06 04:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.05,A,,,V,,V,,V*6F
2021-05-06 04:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2021-05-06 04:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2021-05-06 04:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.15,A,,,V,,V,,V*6E
2021-05-06 04:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.19,A,,,V,,V,,V*69
2021-05-06 04:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.23,A,,,V,,V,,V*60
2021-05-06 04:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.18,A,,,V,,V,,V*60
2021-05-06 04:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.11,A,,,V,,V,,V*6B
2021-05-06 04:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.08,A,,,V,,V,,V*68
2021-05-06 04:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.09,A,,,V,,V,,V*63
2021-05-06 04:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.07,A,,,V,,V,,V*68
2021-05-06 04:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,,,V,,V,,V*6E
2021-05-06 04:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.09,A,,,V,,V,,V*65
2021-05-06 04:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.11,A,,,V,,V,,V*6A
2021-05-06 04:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2021-05-06 04:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2021-05-06 04:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2021-05-06 04:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,,,V,,V,,V*6C
2021-05-06 04:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2021-05-06 04:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.28,A,,,V,,V,,V*60
2021-05-06 04:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.35,A,,,V,,V,,V*66
2021-05-06 04:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.34,A,,,V,,V,,V*66
2021-05-06 04:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2021-05-06 04:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2021-05-06 04:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,,,V,,V,,V*68
2021-05-06 04:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.25,A,,,V,,V,,V*6D
2021-05-06 04:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.25,A,,,V,,V,,V*6D
2021-05-06 04:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.20,A,,,V,,V,,V*68
2021-05-06 04:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2021-05-06 04:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2021-05-06 04:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2021-05-06 04:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2021-05-06 04:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2021-05-06 04:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2021-05-06 04:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2021-05-06 04:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2021-05-06 04:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2021-05-06 04:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2021-05-06 04:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2021-05-06 04:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,,,V,,V,,V*61
2021-05-06 04:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2021-05-06 04:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2021-05-06 04:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2021-05-06 04:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2021-05-06 04:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2021-05-06 04:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2021-05-06 04:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2021-05-06 04:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2021-05-06 04:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2021-05-06 04:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2021-05-06 04:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2021-05-06 04:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2021-05-06 04:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2021-05-06 04:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.38,A,,,V,,V,,V*6E
2021-05-06 04:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.38,A,,,V,,V,,V*61
2021-05-06 04:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.34,A,,,V,,V,,V*6D
2021-05-06 04:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2021-05-06 04:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2021-05-06 04:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.36,A,,,V,,V,,V*6D
2021-05-06 04:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2021-05-06 04:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.29,A,,,V,,V,,V*62
2021-05-06 04:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.29,A,,,V,,V,,V*62
2021-05-06 04:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.28,A,,,V,,V,,V*63
2021-05-06 04:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2021-05-06 04:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.30,A,,,V,,V,,V*68
2021-05-06 04:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.30,A,,,V,,V,,V*6D
2021-05-06 04:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.32,A,,,V,,V,,V*68
2021-05-06 04:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.28,A,,,V,,V,,V*61
2021-05-06 04:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2021-05-06 04:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2021-05-06 04:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.39,A,,,V,,V,,V*61
2021-05-06 04:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2021-05-06 04:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2021-05-06 04:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2021-05-06 04:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2021-05-06 04:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.25,A,,,V,,V,,V*6D
2021-05-06 04:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,,,V,,V,,V*6E
2021-05-06 04:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,,,V,,V,,V*68
2021-05-06 04:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.12,A,,,V,,V,,V*6D
2021-05-06 04:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.17,A,,,V,,V,,V*69
2021-05-06 04:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.17,A,,,V,,V,,V*69
2021-05-06 04:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.21,A,,,V,,V,,V*62
2021-05-06 04:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2021-05-06 04:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.02,A,,,V,,V,,V*6D
2021-05-06 04:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.05,A,,,V,,V,,V*64
2021-05-06 04:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.04,A,,,V,,V,,V*68
2021-05-06 04:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.02,A,,,V,,V,,V*46
2021-05-06 04:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,,,V,,V,,V*43
2021-05-06 04:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.14,A,,,V,,V,,V*42
2021-05-06 04:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.14,A,,,V,,V,,V*41
2021-05-06 04:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.10,A,,,V,,V,,V*45
2021-05-06 04:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.07,A,,,V,,V,,V*47
2021-05-06 04:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2021-05-06 04:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.03,A,,,V,,V,,V*6D
2021-05-06 04:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.05,A,,,V,,V,,V*4B
2021-05-06 04:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.05,A,,,V,,V,,V*43
2021-05-06 04:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.11,A,,,V,,V,,V*41
2021-05-06 04:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.20,A,,,V,,V,,V*47
2021-05-06 04:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.14,A,,,V,,V,,V*40
2021-05-06 04:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.08,A,,,V,,V,,V*47
2021-05-06 04:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.07,A,,,V,,V,,V*41
2021-05-06 04:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.07,A,,,V,,V,,V*40
2021-05-06 04:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.04,A,,,V,,V,,V*43
2021-05-06 04:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.03,A,,,V,,V,,V*41
2021-05-06 04:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.01,A,,,V,,V,,V*69
2021-05-06 04:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.11,A,,,V,,V,,V*61
2021-05-06 04:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.17,A,,,V,,V,,V*68
2021-05-06 04:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,A,,,V,,V,,V*6F
2021-05-06 04:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2021-05-06 04:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2021-05-06 04:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2021-05-06 04:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2021-05-06 04:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.33,A,,,V,,V,,V*65
2021-05-06 04:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.36,A,,,V,,V,,V*6E
2021-05-06 04:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.33,A,,,V,,V,,V*6C
2021-05-06 04:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.36,A,,,V,,V,,V*6A
2021-05-06 04:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.38,A,,,V,,V,,V*65
2021-05-06 04:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2021-05-06 04:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2021-05-06 04:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2021-05-06 04:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2021-05-06 04:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2021-05-06 04:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2021-05-06 04:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2021-05-06 04:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2021-05-06 04:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2021-05-06 04:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2021-05-06 04:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2021-05-06 04:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2021-05-06 04:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2021-05-06 04:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2021-05-06 04:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2021-05-06 04:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.05,A,,,V,,V,,V*6E
2021-05-06 04:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.05,A,,,V,,V,,V*64
2021-05-06 04:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.10,A,,,V,,V,,V*6A
2021-05-06 04:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.15,A,,,V,,V,,V*6A
2021-05-06 04:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.22,A,,,V,,V,,V*6B
2021-05-06 04:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.41,A,,,V,,V,,V*6D
2021-05-06 04:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.52,A,,,V,,V,,V*6A
2021-05-06 04:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.52,A,,,V,,V,,V*6D
2021-05-06 04:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.55,A,,,V,,V,,V*64
2021-05-06 04:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.52,A,,,V,,V,,V*65
2021-05-06 04:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.52,A,,,V,,V,,V*63
2021-05-06 04:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2021-05-06 04:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2021-05-06 04:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2021-05-06 04:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.39,A,,,V,,V,,V*6F
2021-05-06 04:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.37,A,,,V,,V,,V*6C
2021-05-06 04:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.37,A,,,V,,V,,V*68
2021-05-06 04:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.39,A,,,V,,V,,V*64
2021-05-06 04:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.40,A,,,V,,V,,V*6A
2021-05-06 04:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.37,A,,,V,,V,,V*6A
2021-05-06 04:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.35,A,,,V,,V,,V*68
2021-05-06 04:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.30,A,,,V,,V,,V*6E
2021-05-06 04:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2021-05-06 04:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.29,A,,,V,,V,,V*61
2021-05-06 04:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2021-05-06 04:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2021-05-06 04:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2021-05-06 04:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2021-05-06 04:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2021-05-06 04:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2021-05-06 04:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.24,A,,,V,,V,,V*6B
2021-05-06 04:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.26,A,,,V,,V,,V*6D
2021-05-06 04:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2021-05-06 04:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,,,V,,V,,V*68
2021-05-06 04:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.21,A,,,V,,V,,V*6C
2021-05-06 04:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.17,A,,,V,,V,,V*6D
2021-05-06 04:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.11,A,,,V,,V,,V*6D
2021-05-06 04:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.00,A,,,V,,V,,V*4D
2021-05-06 04:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.00,A,,,V,,V,,V*45
2021-05-06 04:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.05,A,,,V,,V,,V*4C
2021-05-06 04:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.00,A,,,V,,V,,V*48
2021-05-06 04:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.01,A,,,V,,V,,V*67
2021-05-06 04:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.01,A,,,V,,V,,V*67
2021-05-06 04:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.01,A,,,V,,V,,V*64
2021-05-06 04:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,,,V,,V,,V*6F
2021-05-06 04:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.02,A,,,V,,V,,V*63
2021-05-06 04:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.05,A,,,V,,V,,V*46
2021-05-06 04:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.02,A,,,V,,V,,V*6A
2021-05-06 04:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.01,A,,,V,,V,,V*69
2021-05-06 04:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.01,A,,,V,,V,,V*60
2021-05-06 04:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.05,A,,,V,,V,,V*68
2021-05-06 04:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2021-05-06 04:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.13,A,,,V,,V,,V*6D
2021-05-06 04:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.20,A,,,V,,V,,V*69
2021-05-06 04:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.27,A,,,V,,V,,V*6F
2021-05-06 04:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2021-05-06 04:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2021-05-06 04:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2021-05-06 04:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2021-05-06 04:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2021-05-06 04:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2021-05-06 04:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2021-05-06 04:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2021-05-06 04:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2021-05-06 04:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2021-05-06 04:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2021-05-06 04:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2021-05-06 04:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2021-05-06 04:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2021-05-06 04:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2021-05-06 04:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2021-05-06 04:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2021-05-06 04:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2021-05-06 04:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2021-05-06 04:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2021-05-06 04:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.04,A,,,V,,V,,V*60
2021-05-06 04:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.06,A,,,V,,V,,V*6E
2021-05-06 04:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.03,A,,,V,,V,,V*69
2021-05-06 04:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.02,A,,,V,,V,,V*68
2021-05-06 04:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2021-05-06 04:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.09,A,,,V,,V,,V*42
2021-05-06 04:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.01,A,,,V,,V,,V*47
2021-05-06 04:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.04,A,,,V,,V,,V*65
2021-05-06 04:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.04,A,,,V,,V,,V*62
2021-05-06 04:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.01,A,,,V,,V,,V*4E
2021-05-06 04:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.01,A,,,V,,V,,V*4F
2021-05-06 04:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,,,V,,V,,V*62
2021-05-06 04:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.04,A,,,V,,V,,V*60
2021-05-06 04:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.03,A,,,V,,V,,V*6A
2021-05-06 04:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2021-05-06 04:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.13,A,,,V,,V,,V*69
2021-05-06 04:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2021-05-06 04:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,,,V,,V,,V*68
2021-05-06 04:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2021-05-06 04:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2021-05-06 04:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2021-05-06 04:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,,,V,,V,,V*69
2021-05-06 04:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2021-05-06 04:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2021-05-06 04:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.05,A,,,V,,V,,V*6E
2021-05-06 04:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.07,A,,,V,,V,,V*44
2021-05-06 04:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.04,A,,,V,,V,,V*49
2021-05-06 04:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2021-05-06 04:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,,,V,,V,,V*6A
2021-05-06 04:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.22,A,,,V,,V,,V*61
2021-05-06 04:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.24,A,,,V,,V,,V*6A
2021-05-06 04:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.24,A,,,V,,V,,V*6A
2021-05-06 04:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2021-05-06 04:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.30,A,,,V,,V,,V*6A
2021-05-06 04:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2021-05-06 04:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2021-05-06 04:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2021-05-06 04:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2021-05-06 04:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2021-05-06 04:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2021-05-06 04:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2021-05-06 04:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2021-05-06 04:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2021-05-06 04:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2021-05-06 04:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2021-05-06 04:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2021-05-06 04:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.21,A,,,V,,V,,V*6F
2021-05-06 04:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.19,A,,,V,,V,,V*64
2021-05-06 04:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2021-05-06 04:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2021-05-06 04:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2021-05-06 04:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2021-05-06 04:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2021-05-06 04:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2021-05-06 04:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2021-05-06 04:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2021-05-06 04:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2021-05-06 04:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2021-05-06 04:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2021-05-06 04:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2021-05-06 04:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2021-05-06 04:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2021-05-06 04:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2021-05-06 04:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2021-05-06 04:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2021-05-06 04:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2021-05-06 04:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2021-05-06 04:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2021-05-06 04:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2021-05-06 04:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.20,A,,,V,,V,,V*66
2021-05-06 04:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,,,V,,V,,V*65
2021-05-06 04:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,,,V,,V,,V*67
2021-05-06 04:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2021-05-06 04:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2021-05-06 04:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,,,V,,V,,V*6E
2021-05-06 04:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2021-05-06 04:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2021-05-06 04:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.27,A,,,V,,V,,V*6B
2021-05-06 04:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.28,A,,,V,,V,,V*67
2021-05-06 04:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2021-05-06 04:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2021-05-06 04:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2021-05-06 04:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2021-05-06 04:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.31,A,,,V,,V,,V*69
2021-05-06 04:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2021-05-06 04:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2021-05-06 04:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.27,A,,,V,,V,,V*6D
2021-05-06 04:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2021-05-06 04:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2021-05-06 04:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.22,A,,,V,,V,,V*6D
2021-05-06 04:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.27,A,,,V,,V,,V*69
2021-05-06 04:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.30,A,,,V,,V,,V*6F
2021-05-06 04:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.26,A,,,V,,V,,V*6E
2021-05-06 04:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.26,A,,,V,,V,,V*6C
2021-05-06 04:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2021-05-06 04:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.24,A,,,V,,V,,V*6E
2021-05-06 04:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.27,A,,,V,,V,,V*6D
2021-05-06 04:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,,,V,,V,,V*66
2021-05-06 04:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.29,A,,,V,,V,,V*61
2021-05-06 04:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.28,A,,,V,,V,,V*64
2021-05-06 04:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2021-05-06 04:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.30,A,,,V,,V,,V*6B
2021-05-06 04:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2021-05-06 04:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.24,A,,,V,,V,,V*6D
2021-05-06 04:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2021-05-06 04:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.21,A,,,V,,V,,V*69
2021-05-06 04:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.21,A,,,V,,V,,V*68
2021-05-06 04:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.12,A,,,V,,V,,V*6E
2021-05-06 04:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.13,A,,,V,,V,,V*6A
2021-05-06 04:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.03,A,,,V,,V,,V*6D
2021-05-06 04:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.00,A,,,V,,V,,V*44
2021-05-06 04:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.02,A,,,V,,V,,V*6F
2021-05-06 04:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.05,A,,,V,,V,,V*68
2021-05-06 04:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.05,A,,,V,,V,,V*67
2021-05-06 04:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.10,A,,,V,,V,,V*63
2021-05-06 04:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.10,A,,,V,,V,,V*6B
2021-05-06 04:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.17,A,,,V,,V,,V*6A
2021-05-06 04:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.11,A,,,V,,V,,V*63
2021-05-06 04:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.21,A,,,V,,V,,V*6D
2021-05-06 04:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.27,A,,,V,,V,,V*64
2021-05-06 04:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.27,A,,,V,,V,,V*6A
2021-05-06 04:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.27,A,,,V,,V,,V*68
2021-05-06 04:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.27,A,,,V,,V,,V*6B
2021-05-06 04:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.33,A,,,V,,V,,V*6B
2021-05-06 04:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.34,A,,,V,,V,,V*6C
2021-05-06 04:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.30,A,,,V,,V,,V*6E
2021-05-06 04:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.29,A,,,V,,V,,V*6B
2021-05-06 04:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.31,A,,,V,,V,,V*63
2021-05-06 04:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.36,A,,,V,,V,,V*6F
2021-05-06 04:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.36,A,,,V,,V,,V*6E
2021-05-06 04:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.36,A,,,V,,V,,V*65
2021-05-06 04:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.21,A,,,V,,V,,V*63
2021-05-06 04:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.18,A,,,V,,V,,V*64
2021-05-06 04:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.18,A,,,V,,V,,V*67
2021-05-06 04:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.15,A,,,V,,V,,V*6F
2021-05-06 04:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.20,A,,,V,,V,,V*68
2021-05-06 04:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.21,A,,,V,,V,,V*69
2021-05-06 04:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.26,A,,,V,,V,,V*6E
2021-05-06 04:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.30,A,,,V,,V,,V*68
2021-05-06 04:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.38,A,,,V,,V,,V*60
2021-05-06 04:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.47,A,,,V,,V,,V*6F
2021-05-06 04:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.47,A,,,V,,V,,V*6C
2021-05-06 04:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.58,A,,,V,,V,,V*66
2021-05-06 04:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.48,A,,,V,,V,,V*67
2021-05-06 04:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.37,A,,,V,,V,,V*6F
2021-05-06 04:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.27,A,,,V,,V,,V*68
2021-05-06 04:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.18,A,,,V,,V,,V*62
2021-05-06 04:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.06,A,,,V,,V,,V*6C
2021-05-06 04:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,A,,,V,,V,,V*6C
2021-05-06 04:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,,,V,,V,,V*68
2021-05-06 04:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.11,A,,,V,,V,,V*69
2021-05-06 04:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.11,A,,,V,,V,,V*69
2021-05-06 04:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.11,A,,,V,,V,,V*6B
2021-05-06 04:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.15,A,,,V,,V,,V*68
2021-05-06 04:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,,,V,,V,,V*69
2021-05-06 04:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.13,A,,,V,,V,,V*6C
2021-05-06 04:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.15,A,,,V,,V,,V*6A
2021-05-06 04:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.15,A,,,V,,V,,V*69
2021-05-06 04:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.17,A,,,V,,V,,V*6C
2021-05-06 04:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2021-05-06 04:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.27,A,,,V,,V,,V*6D
2021-05-06 04:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.27,A,,,V,,V,,V*6D
2021-05-06 04:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.20,A,,,V,,V,,V*6A
2021-05-06 04:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.20,A,,,V,,V,,V*6A
2021-05-06 04:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.39,A,,,V,,V,,V*6B
2021-05-06 04:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2021-05-06 04:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.33,A,,,V,,V,,V*6A
2021-05-06 04:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.34,A,,,V,,V,,V*6A
2021-05-06 04:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.21,A,,,V,,V,,V*62
2021-05-06 04:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.11,A,,,V,,V,,V*69
2021-05-06 04:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2021-05-06 04:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.01,A,,,V,,V,,V*68
2021-05-06 04:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.04,A,,,V,,V,,V*6E
2021-05-06 04:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.13,A,,,V,,V,,V*68
2021-05-06 04:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.08,A,,,V,,V,,V*69
2021-05-06 04:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.08,A,,,V,,V,,V*69
2021-05-06 04:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,,,V,,V,,V*63
2021-05-06 04:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.08,A,,,V,,V,,V*62
2021-05-06 04:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.13,A,,,V,,V,,V*68
2021-05-06 04:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.17,A,,,V,,V,,V*67
2021-05-06 04:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.23,A,,,V,,V,,V*60
2021-05-06 04:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.27,A,,,V,,V,,V*64
2021-05-06 04:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.27,A,,,V,,V,,V*64
2021-05-06 04:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.17,A,,,V,,V,,V*6E
2021-05-06 04:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.15,A,,,V,,V,,V*6C
2021-05-06 04:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.07,A,,,V,,V,,V*6A
2021-05-06 04:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.05,A,,,V,,V,,V*68
2021-05-06 04:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.04,A,,,V,,V,,V*4B
2021-05-06 04:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2021-05-06 04:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.03,A,,,V,,V,,V*6B
2021-05-06 04:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.09,A,,,V,,V,,V*61
2021-05-06 04:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.14,A,,,V,,V,,V*67
2021-05-06 04:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2021-05-06 04:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2021-05-06 04:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2021-05-06 04:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.24,A,,,V,,V,,V*68
2021-05-06 04:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.28,A,,,V,,V,,V*60
2021-05-06 04:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.30,A,,,V,,V,,V*62
2021-05-06 04:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.28,A,,,V,,V,,V*6A
2021-05-06 04:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.27,A,,,V,,V,,V*6E
2021-05-06 04:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.28,A,,,V,,V,,V*60
2021-05-06 04:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.28,A,,,V,,V,,V*63
2021-05-06 04:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.31,A,,,V,,V,,V*6C
2021-05-06 04:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.27,A,,,V,,V,,V*6B
2021-05-06 04:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.27,A,,,V,,V,,V*66
2021-05-06 04:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.27,A,,,V,,V,,V*6F
2021-05-06 04:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.17,A,,,V,,V,,V*6D
2021-05-06 04:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.17,A,,,V,,V,,V*64
2021-05-06 04:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.17,A,,,V,,V,,V*65
2021-05-06 04:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.18,A,,,V,,V,,V*6A
2021-05-06 04:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.17,A,,,V,,V,,V*68
2021-05-06 04:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.11,A,,,V,,V,,V*63
2021-05-06 04:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.11,A,,,V,,V,,V*6C
2021-05-06 04:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.11,A,,,V,,V,,V*62
2021-05-06 04:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.24,A,,,V,,V,,V*64
2021-05-06 04:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.24,A,,,V,,V,,V*6E
2021-05-06 04:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.32,A,,,V,,V,,V*69
2021-05-06 04:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.42,A,,,V,,V,,V*6D
2021-05-06 04:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.33,A,,,V,,V,,V*6E
2021-05-06 04:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.30,A,,,V,,V,,V*6B
2021-05-06 04:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.31,A,,,V,,V,,V*60
2021-05-06 04:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.25,A,,,V,,V,,V*6A
2021-05-06 04:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.25,A,,,V,,V,,V*68
2021-05-06 04:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.26,A,,,V,,V,,V*6F
2021-05-06 04:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.25,A,,,V,,V,,V*67
2021-05-06 04:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.25,A,,,V,,V,,V*6C
2021-05-06 04:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.22,A,,,V,,V,,V*60
2021-05-06 04:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.27,A,,,V,,V,,V*64
2021-05-06 04:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.28,A,,,V,,V,,V*60
2021-05-06 04:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.32,A,,,V,,V,,V*68
2021-05-06 04:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.38,A,,,V,,V,,V*64
2021-05-06 04:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.38,A,,,V,,V,,V*62
2021-05-06 04:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.40,A,,,V,,V,,V*6D
2021-05-06 04:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.36,A,,,V,,V,,V*6E
2021-05-06 04:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.33,A,,,V,,V,,V*6B
2021-05-06 04:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.26,A,,,V,,V,,V*65
2021-05-06 04:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.22,A,,,V,,V,,V*61
2021-05-06 04:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.18,A,,,V,,V,,V*60
2021-05-06 04:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2021-05-06 04:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.11,A,,,V,,V,,V*6F
2021-05-06 04:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.12,A,,,V,,V,,V*6A
2021-05-06 04:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.13,A,,,V,,V,,V*6B
2021-05-06 04:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.14,A,,,V,,V,,V*6C
2021-05-06 04:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.14,A,,,V,,V,,V*6C
2021-05-06 04:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.07,A,,,V,,V,,V*6E
2021-05-06 04:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.07,A,,,V,,V,,V*6E
2021-05-06 04:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.08,A,,,V,,V,,V*67
2021-05-06 04:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.08,A,,,V,,V,,V*67
2021-05-06 04:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.09,A,,,V,,V,,V*67
2021-05-06 04:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.09,A,,,V,,V,,V*66
2021-05-06 04:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.25,A,,,V,,V,,V*6E
2021-05-06 04:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.22,A,,,V,,V,,V*6B
2021-05-06 04:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.22,A,,,V,,V,,V*6A
2021-05-06 04:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.22,A,,,V,,V,,V*6B
2021-05-06 04:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.21,A,,,V,,V,,V*68
2021-05-06 04:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.11,A,,,V,,V,,V*60
2021-05-06 04:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.05,A,,,V,,V,,V*6E
2021-05-06 04:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.08,A,,,V,,V,,V*67
2021-05-06 04:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.05,A,,,V,,V,,V*6A
2021-05-06 04:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.08,A,,,V,,V,,V*67
2021-05-06 04:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.17,A,,,V,,V,,V*67
2021-05-06 04:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.14,A,,,V,,V,,V*64
2021-05-06 04:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.24,A,,,V,,V,,V*67
2021-05-06 04:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.24,A,,,V,,V,,V*6D
2021-05-06 04:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.24,A,,,V,,V,,V*67
2021-05-06 04:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.30,A,,,V,,V,,V*6F
2021-05-06 04:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2021-05-06 04:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2021-05-06 04:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2021-05-06 04:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.39,A,,,V,,V,,V*60
2021-05-06 04:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.39,A,,,V,,V,,V*67
2021-05-06 04:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.39,A,,,V,,V,,V*67
2021-05-06 04:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.43,A,,,V,,V,,V*69
2021-05-06 04:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.49,A,,,V,,V,,V*6C
2021-05-06 04:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.45,A,,,V,,V,,V*68
2021-05-06 04:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.49,A,,,V,,V,,V*64
2021-05-06 04:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.40,A,,,V,,V,,V*6D
2021-05-06 04:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.41,A,,,V,,V,,V*6F
2021-05-06 04:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.38,A,,,V,,V,,V*61
2021-05-06 04:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.33,A,,,V,,V,,V*61
2021-05-06 04:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.28,A,,,V,,V,,V*6B
2021-05-06 04:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.24,A,,,V,,V,,V*69
2021-05-06 04:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.24,A,,,V,,V,,V*6D
2021-05-06 04:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.17,A,,,V,,V,,V*6E
2021-05-06 04:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.20,A,,,V,,V,,V*6B
2021-05-06 04:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.27,A,,,V,,V,,V*65
2021-05-06 04:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.30,A,,,V,,V,,V*6C
2021-05-06 04:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.30,A,,,V,,V,,V*6D
2021-05-06 04:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.26,A,,,V,,V,,V*68
2021-05-06 04:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.22,A,,,V,,V,,V*69
2021-05-06 04:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.18,A,,,V,,V,,V*61
2021-05-06 04:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.19,A,,,V,,V,,V*64
2021-05-06 04:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.15,A,,,V,,V,,V*68
2021-05-06 04:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.10,A,,,V,,V,,V*6D
2021-05-06 04:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2021-05-06 04:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.10,A,,,V,,V,,V*61
2021-05-06 04:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.02,A,,,V,,V,,V*69
2021-05-06 04:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.03,A,,,V,,V,,V*6D
2021-05-06 04:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.10,A,,,V,,V,,V*6A
2021-05-06 04:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.20,A,,,V,,V,,V*68
2021-05-06 04:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,,,V,,V,,V*68
2021-05-06 04:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.11,A,,,V,,V,,V*6B
2021-05-06 04:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.11,A,,,V,,V,,V*6B
2021-05-06 04:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.10,A,,,V,,V,,V*6D
2021-05-06 04:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.13,A,,,V,,V,,V*6C
2021-05-06 04:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.20,A,,,V,,V,,V*63
2021-05-06 04:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.21,A,,,V,,V,,V*6A
2021-05-06 04:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.27,A,,,V,,V,,V*68
2021-05-06 04:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.24,A,,,V,,V,,V*6B
2021-05-06 04:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.26,A,,,V,,V,,V*6E
2021-05-06 04:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.24,A,,,V,,V,,V*64
2021-05-06 04:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.24,A,,,V,,V,,V*6A
2021-05-06 04:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.32,A,,,V,,V,,V*68
2021-05-06 04:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.29,A,,,V,,V,,V*64
2021-05-06 04:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.29,A,,,V,,V,,V*61
2021-05-06 04:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.22,A,,,V,,V,,V*6B
2021-05-06 04:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.27,A,,,V,,V,,V*6E
2021-05-06 04:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.31,A,,,V,,V,,V*62
2021-05-06 04:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.31,A,,,V,,V,,V*69
2021-05-06 04:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.29,A,,,V,,V,,V*62
2021-05-06 04:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.19,A,,,V,,V,,V*62
2021-05-06 04:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.20,A,,,V,,V,,V*68
2021-05-06 04:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.16,A,,,V,,V,,V*6D
2021-05-06 04:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.21,A,,,V,,V,,V*6A
2021-05-06 04:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.20,A,,,V,,V,,V*6B
2021-05-06 04:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,A,,,V,,V,,V*6D
2021-05-06 04:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,A,,,V,,V,,V*6D
2021-05-06 04:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.19,A,,,V,,V,,V*65
2021-05-06 04:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.08,A,,,V,,V,,V*67
2021-05-06 04:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.08,A,,,V,,V,,V*67
2021-05-06 04:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.15,A,,,V,,V,,V*6B
2021-05-06 04:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.17,A,,,V,,V,,V*6E
2021-05-06 04:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.11,A,,,V,,V,,V*68
2021-05-06 04:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.17,A,,,V,,V,,V*6E
2021-05-06 04:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.23,A,,,V,,V,,V*69
2021-05-06 04:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.23,A,,,V,,V,,V*69
2021-05-06 04:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.27,A,,,V,,V,,V*6B
2021-05-06 04:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.21,A,,,V,,V,,V*6B
2021-05-06 04:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.18,A,,,V,,V,,V*68
2021-05-06 04:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.16,A,,,V,,V,,V*66
2021-05-06 04:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.15,A,,,V,,V,,V*6B
2021-05-06 04:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.16,A,,,V,,V,,V*68
2021-05-06 04:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.17,A,,,V,,V,,V*68
2021-05-06 04:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.24,A,,,V,,V,,V*68
2021-05-06 04:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.30,A,,,V,,V,,V*6D
2021-05-06 04:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.36,A,,,V,,V,,V*65
2021-05-06 04:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.35,A,,,V,,V,,V*6C
2021-05-06 04:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.36,A,,,V,,V,,V*6C
2021-05-06 04:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.36,A,,,V,,V,,V*6E
2021-05-06 04:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.40,A,,,V,,V,,V*65
2021-05-06 04:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.40,A,,,V,,V,,V*6F
2021-05-06 04:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.31,A,,,V,,V,,V*63
2021-05-06 04:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.33,A,,,V,,V,,V*61
2021-05-06 04:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.29,A,,,V,,V,,V*6A
2021-05-06 04:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.18,A,,,V,,V,,V*62
2021-05-06 04:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.14,A,,,V,,V,,V*6C
2021-05-06 04:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2021-05-06 04:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.14,A,,,V,,V,,V*68
2021-05-06 04:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,,,V,,V,,V*6B
2021-05-06 04:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.16,A,,,V,,V,,V*69
2021-05-06 04:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.14,A,,,V,,V,,V*6B
2021-05-06 04:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.09,A,,,V,,V,,V*67
2021-05-06 04:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.14,A,,,V,,V,,V*6B
2021-05-06 04:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.15,A,,,V,,V,,V*6C
2021-05-06 04:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.09,A,,,V,,V,,V*64
2021-05-06 04:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.09,A,,,V,,V,,V*64
2021-05-06 04:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.11,A,,,V,,V,,V*6E
2021-05-06 04:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.12,A,,,V,,V,,V*6E
2021-05-06 04:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.14,A,,,V,,V,,V*68
2021-05-06 04:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.08,A,,,V,,V,,V*6A
2021-05-06 04:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.08,A,,,V,,V,,V*62
2021-05-06 04:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.11,A,,,V,,V,,V*6B
2021-05-06 04:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.13,A,,,V,,V,,V*69
2021-05-06 04:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.05,A,,,V,,V,,V*6E
2021-05-06 04:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.10,A,,,V,,V,,V*6A
2021-05-06 04:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.11,A,,,V,,V,,V*68
2021-05-06 04:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.15,A,,,V,,V,,V*6C
2021-05-06 04:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.19,A,,,V,,V,,V*66
2021-05-06 04:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.27,A,,,V,,V,,V*6D
2021-05-06 04:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.26,A,,,V,,V,,V*6A
2021-05-06 04:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.31,A,,,V,,V,,V*6C
2021-05-06 04:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.34,A,,,V,,V,,V*69
2021-05-06 04:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.32,A,,,V,,V,,V*6D
2021-05-06 04:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.33,A,,,V,,V,,V*6D
2021-05-06 04:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.26,A,,,V,,V,,V*68
2021-05-06 04:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.31,A,,,V,,V,,V*6A
2021-05-06 04:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.28,A,,,V,,V,,V*60
2021-05-06 04:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.22,A,,,V,,V,,V*68
2021-05-06 04:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.22,A,,,V,,V,,V*6F
2021-05-06 04:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.15,A,,,V,,V,,V*6A
2021-05-06 04:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.17,A,,,V,,V,,V*69
2021-05-06 04:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.21,A,,,V,,V,,V*6C
2021-05-06 04:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.24,A,,,V,,V,,V*6A
2021-05-06 04:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.23,A,,,V,,V,,V*6D
2021-05-06 04:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.25,A,,,V,,V,,V*6B
2021-05-06 04:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.21,A,,,V,,V,,V*6C
2021-05-06 04:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.26,A,,,V,,V,,V*6B
2021-05-06 04:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.26,A,,,V,,V,,V*6B
2021-05-06 04:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.30,A,,,V,,V,,V*6C
2021-05-06 04:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.36,A,,,V,,V,,V*6A
2021-05-06 04:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.36,A,,,V,,V,,V*6B
2021-05-06 04:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.33,A,,,V,,V,,V*68
2021-05-06 04:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.28,A,,,V,,V,,V*63
2021-05-06 04:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.27,A,,,V,,V,,V*6D
2021-05-06 04:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.24,A,,,V,,V,,V*6D
2021-05-06 04:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.19,A,,,V,,V,,V*6A
2021-05-06 04:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.17,A,,,V,,V,,V*64
2021-05-06 04:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.18,A,,,V,,V,,V*60
2021-05-06 04:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.31,A,,,V,,V,,V*6E
2021-05-06 04:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.36,A,,,V,,V,,V*68
2021-05-06 04:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.39,A,,,V,,V,,V*67
2021-05-06 04:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.36,A,,,V,,V,,V*68
2021-05-06 04:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.36,A,,,V,,V,,V*69
2021-05-06 04:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.38,A,,,V,,V,,V*67
2021-05-06 04:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.36,A,,,V,,V,,V*6B
2021-05-06 04:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.31,A,,,V,,V,,V*6A
2021-05-06 04:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.30,A,,,V,,V,,V*6B
2021-05-06 04:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.32,A,,,V,,V,,V*68
2021-05-06 04:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.33,A,,,V,,V,,V*69
2021-05-06 04:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.34,A,,,V,,V,,V*69
2021-05-06 04:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.34,A,,,V,,V,,V*69
2021-05-06 04:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.38,A,,,V,,V,,V*65
2021-05-06 04:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.35,A,,,V,,V,,V*6F
2021-05-06 04:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.31,A,,,V,,V,,V*69
2021-05-06 04:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.33,A,,,V,,V,,V*6B
2021-05-06 04:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.36,A,,,V,,V,,V*6F
2021-05-06 04:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.40,A,,,V,,V,,V*66
2021-05-06 04:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.47,A,,,V,,V,,V*6E
2021-05-06 04:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.42,A,,,V,,V,,V*6B
2021-05-06 04:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.43,A,,,V,,V,,V*69
2021-05-06 04:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.43,A,,,V,,V,,V*68
2021-05-06 04:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.46,A,,,V,,V,,V*6D
2021-05-06 04:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.51,A,,,V,,V,,V*69
2021-05-06 04:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.52,A,,,V,,V,,V*6A
2021-05-06 04:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.49,A,,,V,,V,,V*60
2021-05-06 04:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.49,A,,,V,,V,,V*61
2021-05-06 04:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.43,A,,,V,,V,,V*64
2021-05-06 04:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.43,A,,,V,,V,,V*64
2021-05-06 04:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.34,A,,,V,,V,,V*6B
2021-05-06 04:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.36,A,,,V,,V,,V*6B
2021-05-06 04:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.34,A,,,V,,V,,V*69
2021-05-06 04:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.30,A,,,V,,V,,V*6E
2021-05-06 04:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.30,A,,,V,,V,,V*6D
2021-05-06 04:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.27,A,,,V,,V,,V*6D
2021-05-06 04:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.23,A,,,V,,V,,V*68
2021-05-06 04:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.27,A,,,V,,V,,V*6C
2021-05-06 04:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.18,A,,,V,,V,,V*64
2021-05-06 04:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.16,A,,,V,,V,,V*69
2021-05-06 04:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.18,A,,,V,,V,,V*66
2021-05-06 04:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.21,A,,,V,,V,,V*6C
2021-05-06 04:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.19,A,,,V,,V,,V*60
2021-05-06 04:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.19,A,,,V,,V,,V*67
2021-05-06 04:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.09,A,,,V,,V,,V*66
2021-05-06 04:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.14,A,,,V,,V,,V*68
2021-05-06 04:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.10,A,,,V,,V,,V*69
2021-05-06 04:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.05,A,,,V,,V,,V*6E
2021-05-06 04:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.09,A,,,V,,V,,V*66
2021-05-06 04:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.08,A,,,V,,V,,V*67
2021-05-06 04:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.18,A,,,V,,V,,V*67
2021-05-06 04:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.14,A,,,V,,V,,V*65
2021-05-06 04:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.18,A,,,V,,V,,V*66
2021-05-06 04:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.27,A,,,V,,V,,V*66
2021-05-06 04:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.31,A,,,V,,V,,V*60
2021-05-06 04:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.28,A,,,V,,V,,V*68
2021-05-06 04:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.26,A,,,V,,V,,V*66
2021-05-06 04:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.02,A,,,V,,V,,V*60
2021-05-06 04:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.12,A,,,V,,V,,V*4C
2021-05-06 04:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.11,A,,,V,,V,,V*4E
2021-05-06 04:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.11,A,,,V,,V,,V*44
2021-05-06 04:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.10,A,,,V,,V,,V*45
2021-05-06 04:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.10,A,,,V,,V,,V*4D
2021-05-06 04:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.20,A,,,V,,V,,V*45
2021-05-06 04:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.17,A,,,V,,V,,V*44
2021-05-06 04:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.12,A,,,V,,V,,V*40
2021-05-06 04:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.08,A,,,V,,V,,V*48
2021-05-06 04:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.04,A,,,V,,V,,V*46
2021-05-06 04:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.00,A,,,V,,V,,V*41
2021-05-06 04:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.02,A,,,V,,V,,V*6E
2021-05-06 04:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.06,A,,,V,,V,,V*6B
2021-05-06 04:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.01,A,,,V,,V,,V*6F
2021-05-06 04:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.05,A,,,V,,V,,V*6B
2021-05-06 04:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.04,A,,,V,,V,,V*6C
2021-05-06 04:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.04,A,,,V,,V,,V*6E
2021-05-06 04:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.04,A,,,V,,V,,V*6E
2021-05-06 04:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.03,A,,,V,,V,,V*68
2021-05-06 04:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.03,A,,,V,,V,,V*47
2021-05-06 04:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.11,A,,,V,,V,,V*44
2021-05-06 04:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.11,A,,,V,,V,,V*46
2021-05-06 04:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.11,A,,,V,,V,,V*47
2021-05-06 04:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.13,A,,,V,,V,,V*45
2021-05-06 04:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.08,A,,,V,,V,,V*4C
2021-05-06 04:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.08,A,,,V,,V,,V*4B
2021-05-06 04:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.05,A,,,V,,V,,V*40
2021-05-06 04:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.04,A,,,V,,V,,V*40
2021-05-06 04:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.08,A,,,V,,V,,V*62
2021-05-06 04:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.14,A,,,V,,V,,V*6A
2021-05-06 04:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.14,A,,,V,,V,,V*6B
2021-05-06 04:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.19,A,,,V,,V,,V*62
2021-05-06 04:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.23,A,,,V,,V,,V*6B
2021-05-06 04:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.23,A,,,V,,V,,V*6B
2021-05-06 04:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.26,A,,,V,,V,,V*68
2021-05-06 04:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.29,A,,,V,,V,,V*66
2021-05-06 04:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.28,A,,,V,,V,,V*67
2021-05-06 04:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.23,A,,,V,,V,,V*6D
2021-05-06 04:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.20,A,,,V,,V,,V*69
2021-05-06 04:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.20,A,,,V,,V,,V*69
2021-05-06 04:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.21,A,,,V,,V,,V*6B
2021-05-06 04:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.20,A,,,V,,V,,V*62
2021-05-06 04:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.22,A,,,V,,V,,V*68
2021-05-06 04:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.21,A,,,V,,V,,V*6B
2021-05-06 04:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.26,A,,,V,,V,,V*64
2021-05-06 04:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2021-05-06 04:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.31,A,,,V,,V,,V*63
2021-05-06 04:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.32,A,,,V,,V,,V*60
2021-05-06 04:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.31,A,,,V,,V,,V*63
2021-05-06 04:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.28,A,,,V,,V,,V*62
2021-05-06 04:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.29,A,,,V,,V,,V*63
2021-05-06 04:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2021-05-06 04:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2021-05-06 04:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.34,A,,,V,,V,,V*68
2021-05-06 04:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.30,A,,,V,,V,,V*6F
2021-05-06 04:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.31,A,,,V,,V,,V*6F
2021-05-06 04:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.28,A,,,V,,V,,V*67
2021-05-06 04:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2021-05-06 04:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.12,A,,,V,,V,,V*69
2021-05-06 04:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.16,A,,,V,,V,,V*6A
2021-05-06 04:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.22,A,,,V,,V,,V*69
2021-05-06 04:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.25,A,,,V,,V,,V*68
2021-05-06 04:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.27,A,,,V,,V,,V*6A
2021-05-06 04:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.27,A,,,V,,V,,V*69
2021-05-06 04:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,A,,,V,,V,,V*67
2021-05-06 04:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.30,A,,,V,,V,,V*61
2021-05-06 04:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.16,A,,,V,,V,,V*6A
2021-05-06 04:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.17,A,,,V,,V,,V*6E
2021-05-06 04:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.20,A,,,V,,V,,V*69
2021-05-06 04:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.18,A,,,V,,V,,V*60
2021-05-06 04:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2021-05-06 04:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.13,A,,,V,,V,,V*6E
2021-05-06 04:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.04,A,,,V,,V,,V*68
2021-05-06 04:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2021-05-06 04:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2021-05-06 04:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.15,A,,,V,,V,,V*69
2021-05-06 04:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.24,A,,,V,,V,,V*6A
2021-05-06 04:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.20,A,,,V,,V,,V*6A
2021-05-06 04:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.21,A,,,V,,V,,V*6F
2021-05-06 04:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.22,A,,,V,,V,,V*60
2021-05-06 04:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.21,A,,,V,,V,,V*62
2021-05-06 04:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.25,A,,,V,,V,,V*67
2021-05-06 04:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.20,A,,,V,,V,,V*69
2021-05-06 04:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.17,A,,,V,,V,,V*68
2021-05-06 04:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2021-05-06 04:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.17,A,,,V,,V,,V*67
2021-05-06 04:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.13,A,,,V,,V,,V*63
2021-05-06 04:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.05,A,,,V,,V,,V*64
2021-05-06 04:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.05,A,,,V,,V,,V*68
2021-05-06 04:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,,,V,,V,,V*69
2021-05-06 04:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.02,A,,,V,,V,,V*68
2021-05-06 04:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.01,A,,,V,,V,,V*47
2021-05-06 04:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.09,A,,,V,,V,,V*61
2021-05-06 04:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.10,A,,,V,,V,,V*69
2021-05-06 04:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2021-05-06 04:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.13,A,,,V,,V,,V*63
2021-05-06 04:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.15,A,,,V,,V,,V*65
2021-05-06 04:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,,,V,,V,,V*6E
2021-05-06 04:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2021-05-06 04:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2021-05-06 04:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,,,V,,V,,V*63
2021-05-06 04:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2021-05-06 04:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.07,A,,,V,,V,,V*68
2021-05-06 04:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,,,V,,V,,V*6C
2021-05-06 04:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.06,A,,,V,,V,,V*6B
2021-05-06 04:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.01,A,,,V,,V,,V*6F
2021-05-06 04:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.02,A,,,V,,V,,V*6A
2021-05-06 04:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.02,A,,,V,,V,,V*63
2021-05-06 04:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2021-05-06 04:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.10,A,,,V,,V,,V*6B
2021-05-06 04:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.10,A,,,V,,V,,V*6E
2021-05-06 04:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2021-05-06 04:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2021-05-06 04:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2021-05-06 04:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2021-05-06 04:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2021-05-06 04:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2021-05-06 04:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2021-05-06 04:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2021-05-06 04:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2021-05-06 04:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2021-05-06 04:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2021-05-06 04:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2021-05-06 04:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2021-05-06 04:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2021-05-06 04:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2021-05-06 04:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2021-05-06 04:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2021-05-06 04:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2021-05-06 04:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,,,V,,V,,V*6C
2021-05-06 04:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2021-05-06 04:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2021-05-06 04:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2021-05-06 04:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2021-05-06 04:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2021-05-06 04:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2021-05-06 04:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.06,A,,,V,,V,,V*6D
2021-05-06 04:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2021-05-06 04:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2021-05-06 04:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2021-05-06 04:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2021-05-06 04:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2021-05-06 04:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2021-05-06 04:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2021-05-06 04:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2021-05-06 04:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2021-05-06 04:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2021-05-06 04:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,,,V,,V,,V*60
2021-05-06 04:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2021-05-06 04:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.03,A,,,V,,V,,V*6E
2021-05-06 04:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,,,V,,V,,V*42
2021-05-06 04:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.02,A,,,V,,V,,V*46
2021-05-06 04:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.02,A,,,V,,V,,V*4B
2021-05-06 04:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2021-05-06 04:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.12,A,,,V,,V,,V*48
2021-05-06 04:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.14,A,,,V,,V,,V*4E
2021-05-06 04:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.10,A,,,V,,V,,V*4C
2021-05-06 04:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.13,A,,,V,,V,,V*49
2021-05-06 04:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.09,A,,,V,,V,,V*44
2021-05-06 04:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.03,A,,,V,,V,,V*49
2021-05-06 04:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2021-05-06 04:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.04,A,,,V,,V,,V*63
2021-05-06 04:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.06,A,,,V,,V,,V*6B
2021-05-06 04:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.06,A,,,V,,V,,V*6D
2021-05-06 04:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2021-05-06 04:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2021-05-06 04:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2021-05-06 04:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2021-05-06 04:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2021-05-06 04:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2021-05-06 04:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,,,V,,V,,V*46
2021-05-06 04:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,,,V,,V,,V*46
2021-05-06 04:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.06,A,,,V,,V,,V*43
2021-05-06 04:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2021-05-06 04:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2021-05-06 04:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2021-05-06 04:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2021-05-06 04:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2021-05-06 04:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2021-05-06 04:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2021-05-06 04:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2021-05-06 04:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2021-05-06 04:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2021-05-06 04:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2021-05-06 04:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2021-05-06 04:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2021-05-06 04:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2021-05-06 04:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2021-05-06 04:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2021-05-06 04:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2021-05-06 04:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2021-05-06 04:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2021-05-06 04:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2021-05-06 04:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2021-05-06 04:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2021-05-06 04:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2021-05-06 04:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2021-05-06 04:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2021-05-06 04:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2021-05-06 04:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2021-05-06 04:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2021-05-06 04:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,,,V,,V,,V*43
2021-05-06 04:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2021-05-06 04:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2021-05-06 04:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2021-05-06 04:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2021-05-06 04:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2021-05-06 04:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2021-05-06 04:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2021-05-06 04:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2021-05-06 04:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2021-05-06 04:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2021-05-06 04:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2021-05-06 04:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2021-05-06 04:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,,,V,,V,,V*69
2021-05-06 04:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2021-05-06 04:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2021-05-06 04:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2021-05-06 04:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2021-05-06 04:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,,,V,,V,,V*6B
2021-05-06 04:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2021-05-06 04:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2021-05-06 04:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2021-05-06 04:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,,,V,,V,,V*6E
2021-05-06 04:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2021-05-06 04:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2021-05-06 04:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2021-05-06 04:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2021-05-06 04:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2021-05-06 04:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2021-05-06 04:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2021-05-06 04:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,,,V,,V,,V*6B
2021-05-06 04:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2021-05-06 04:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2021-05-06 04:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2021-05-06 04:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2021-05-06 04:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2021-05-06 04:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2021-05-06 04:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2021-05-06 04:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2021-05-06 04:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2021-05-06 04:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2021-05-06 04:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2021-05-06 04:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2021-05-06 04:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2021-05-06 04:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2021-05-06 04:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2021-05-06 04:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2021-05-06 04:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2021-05-06 04:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2021-05-06 04:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2021-05-06 04:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2021-05-06 04:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2021-05-06 04:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2021-05-06 04:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2021-05-06 04:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2021-05-06 04:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2021-05-06 04:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2021-05-06 04:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2021-05-06 04:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2021-05-06 04:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2021-05-06 04:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2021-05-06 04:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2021-05-06 04:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2021-05-06 04:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2021-05-06 04:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2021-05-06 04:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2021-05-06 04:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2021-05-06 04:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2021-05-06 04:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2021-05-06 04:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2021-05-06 04:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2021-05-06 04:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2021-05-06 04:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2021-05-06 04:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2021-05-06 04:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2021-05-06 04:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2021-05-06 04:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2021-05-06 04:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2021-05-06 04:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.08,A,,,V,,V,,V*44
2021-05-06 04:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,,,V,,V,,V*43
2021-05-06 04:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2021-05-06 04:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2021-05-06 04:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2021-05-06 04:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2021-05-06 04:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2021-05-06 04:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2021-05-06 04:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2021-05-06 04:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,,,V,,V,,V*4E
2021-05-06 04:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2021-05-06 04:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2021-05-06 04:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2021-05-06 04:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,,,V,,V,,V*43
2021-05-06 04:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,,,V,,V,,V*40
2021-05-06 04:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,,,V,,V,,V*40
2021-05-06 04:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.05,A,,,V,,V,,V*4F
2021-05-06 04:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2021-05-06 04:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2021-05-06 04:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.09,A,,,V,,V,,V*4C
2021-05-06 04:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2021-05-06 04:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2021-05-06 04:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2021-05-06 04:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2021-05-06 04:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2021-05-06 04:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2021-05-06 04:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2021-05-06 04:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2021-05-06 04:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2021-05-06 04:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2021-05-06 04:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2021-05-06 04:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2021-05-06 04:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2021-05-06 04:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2021-05-06 04:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2021-05-06 04:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2021-05-06 04:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2021-05-06 04:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2021-05-06 04:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2021-05-06 04:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2021-05-06 04:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2021-05-06 04:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2021-05-06 04:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2021-05-06 04:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2021-05-06 04:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2021-05-06 04:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2021-05-06 04:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2021-05-06 04:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2021-05-06 04:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2021-05-06 04:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2021-05-06 04:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2021-05-06 04:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2021-05-06 04:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,,,V,,V,,V*4E
2021-05-06 04:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,,,V,,V,,V*42
2021-05-06 04:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,,,V,,V,,V*4C
2021-05-06 04:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.04,A,,,V,,V,,V*41
2021-05-06 04:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2021-05-06 04:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.14,A,,,V,,V,,V*46
2021-05-06 04:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2021-05-06 04:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.11,A,,,V,,V,,V*41
2021-05-06 04:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.13,A,,,V,,V,,V*45
2021-05-06 04:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.15,A,,,V,,V,,V*47
2021-05-06 04:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.17,A,,,V,,V,,V*45
2021-05-06 04:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.14,A,,,V,,V,,V*43
2021-05-06 04:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.14,A,,,V,,V,,V*44
2021-05-06 04:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.11,A,,,V,,V,,V*41
2021-05-06 04:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2021-05-06 04:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,,,V,,V,,V*4C
2021-05-06 04:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2021-05-06 04:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2021-05-06 04:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2021-05-06 04:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2021-05-06 04:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,,,V,,V,,V*4D
2021-05-06 04:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,,,V,,V,,V*4C
2021-05-06 04:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2021-05-06 04:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2021-05-06 04:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2021-05-06 04:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2021-05-06 04:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2021-05-06 04:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2021-05-06 04:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2021-05-06 04:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2021-05-06 04:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2021-05-06 04:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2021-05-06 04:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2021-05-06 04:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2021-05-06 04:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2021-05-06 04:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2021-05-06 04:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2021-05-06 04:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.12,A,,,V,,V,,V*47
2021-05-06 04:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,,,V,,V,,V*4D
2021-05-06 04:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,,,V,,V,,V*43
2021-05-06 04:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.12,A,,,V,,V,,V*48
2021-05-06 04:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.07,A,,,V,,V,,V*47
2021-05-06 04:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.07,A,,,V,,V,,V*44
2021-05-06 04:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2021-05-06 04:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2021-05-06 04:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.07,A,,,V,,V,,V*43
2021-05-06 04:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.09,A,,,V,,V,,V*4D
2021-05-06 04:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2021-05-06 04:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2021-05-06 04:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2021-05-06 04:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2021-05-06 04:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2021-05-06 04:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2021-05-06 04:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2021-05-06 04:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2021-05-06 04:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2021-05-06 04:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2021-05-06 04:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2021-05-06 04:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2021-05-06 04:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,,,V,,V,,V*4D
2021-05-06 04:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,,,V,,V,,V*45
2021-05-06 04:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,,,V,,V,,V*4C
2021-05-06 04:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,,,V,,V,,V*4C
2021-05-06 04:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,,,V,,V,,V*4E
2021-05-06 04:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.11,A,,,V,,V,,V*46
2021-05-06 04:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,,,V,,V,,V*43
2021-05-06 04:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,,,V,,V,,V*46
2021-05-06 04:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.19,A,,,V,,V,,V*4C
2021-05-06 04:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.24,A,,,V,,V,,V*46
2021-05-06 04:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.31,A,,,V,,V,,V*4B
2021-05-06 04:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.32,A,,,V,,V,,V*44
2021-05-06 04:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.38,A,,,V,,V,,V*42
2021-05-06 04:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.33,A,,,V,,V,,V*42
2021-05-06 04:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.25,A,,,V,,V,,V*43
2021-05-06 04:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.20,A,,,V,,V,,V*46
2021-05-06 04:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2021-05-06 04:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.05,A,,,V,,V,,V*42
2021-05-06 04:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2021-05-06 04:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,,,V,,V,,V*41
2021-05-06 04:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2021-05-06 04:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,,,V,,V,,V*49
2021-05-06 04:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2021-05-06 04:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.07,A,,,V,,V,,V*46
2021-05-06 04:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.09,A,,,V,,V,,V*42
2021-05-06 04:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.12,A,,,V,,V,,V*44
2021-05-06 04:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.15,A,,,V,,V,,V*43
2021-05-06 04:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.19,A,,,V,,V,,V*4F
2021-05-06 04:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.17,A,,,V,,V,,V*44
2021-05-06 04:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.16,A,,,V,,V,,V*4B
2021-05-06 04:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.08,A,,,V,,V,,V*44
2021-05-06 04:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2021-05-06 04:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2021-05-06 04:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2021-05-06 04:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2021-05-06 04:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.09,A,,,V,,V,,V*48
2021-05-06 04:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2021-05-06 04:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2021-05-06 04:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.00,A,,,V,,V,,V*45
2021-05-06 04:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.00,A,,,V,,V,,V*4E
2021-05-06 04:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.05,A,,,V,,V,,V*68
2021-05-06 04:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2021-05-06 04:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2021-05-06 04:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2021-05-06 04:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2021-05-06 04:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2021-05-06 04:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2021-05-06 04:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.00,A,,,V,,V,,V*4C
2021-05-06 04:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2021-05-06 04:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2021-05-06 04:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.08,A,,,V,,V,,V*49
2021-05-06 04:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.08,A,,,V,,V,,V*49
2021-05-06 04:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.08,A,,,V,,V,,V*4A
2021-05-06 04:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.08,A,,,V,,V,,V*4B
2021-05-06 04:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,,,V,,V,,V*43
2021-05-06 04:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2021-05-06 04:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2021-05-06 04:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.06,A,,,V,,V,,V*43
2021-05-06 04:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2021-05-06 04:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2021-05-06 04:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2021-05-06 04:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2021-05-06 04:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2021-05-06 04:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2021-05-06 04:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2021-05-06 04:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2021-05-06 04:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.15,A,,,V,,V,,V*6F
2021-05-06 04:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2021-05-06 04:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2021-05-06 04:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2021-05-06 04:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2021-05-06 04:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2021-05-06 04:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2021-05-06 04:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2021-05-06 04:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2021-05-06 04:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2021-05-06 04:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2021-05-06 04:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2021-05-06 04:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2021-05-06 04:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2021-05-06 04:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2021-05-06 04:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2021-05-06 04:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2021-05-06 04:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2021-05-06 04:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.09,A,,,V,,V,,V*62
2021-05-06 04:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2021-05-06 04:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.20,A,,,V,,V,,V*6C
2021-05-06 04:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.17,A,,,V,,V,,V*64
2021-05-06 04:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.17,A,,,V,,V,,V*65
2021-05-06 04:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2021-05-06 04:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.26,A,,,V,,V,,V*66
2021-05-06 04:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2021-05-06 04:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2021-05-06 04:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2021-05-06 04:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2021-05-06 04:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2021-05-06 04:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2021-05-06 04:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2021-05-06 04:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-06 04:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2021-05-06 04:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2021-05-06 04:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2021-05-06 04:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2021-05-06 04:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2021-05-06 04:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2021-05-06 04:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2021-05-06 04:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.02,A,,,V,,V,,V*6B
2021-05-06 04:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.00,A,,,V,,V,,V*45
2021-05-06 04:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2021-05-06 04:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,,,V,,V,,V*4D
2021-05-06 04:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,,,V,,V,,V*66
2021-05-06 04:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2021-05-06 04:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2021-05-06 04:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2021-05-06 04:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2021-05-06 04:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2021-05-06 04:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2021-05-06 04:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2021-05-06 04:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2021-05-06 04:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2021-05-06 04:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2021-05-06 04:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2021-05-06 04:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2021-05-06 04:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2021-05-06 04:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2021-05-06 04:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2021-05-06 04:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2021-05-06 04:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2021-05-06 04:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.11,A,,,V,,V,,V*46
2021-05-06 04:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,,,V,,V,,V*41
2021-05-06 04:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.11,A,,,V,,V,,V*47
2021-05-06 04:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.13,A,,,V,,V,,V*46
2021-05-06 04:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.13,A,,,V,,V,,V*45
2021-05-06 04:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.11,A,,,V,,V,,V*4B
2021-05-06 04:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.10,A,,,V,,V,,V*4A
2021-05-06 04:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.05,A,,,V,,V,,V*41
2021-05-06 04:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2021-05-06 04:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2021-05-06 04:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2021-05-06 04:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2021-05-06 04:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2021-05-06 04:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,,,V,,V,,V*6F
2021-05-06 04:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2021-05-06 04:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2021-05-06 04:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2021-05-06 04:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2021-05-06 04:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2021-05-06 04:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2021-05-06 04:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2021-05-06 04:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2021-05-06 04:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2021-05-06 04:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2021-05-06 04:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2021-05-06 04:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2021-05-06 04:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2021-05-06 04:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2021-05-06 04:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.08,A,,,V,,V,,V*45
2021-05-06 04:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2021-05-06 04:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2021-05-06 04:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2021-05-06 04:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2021-05-06 04:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2021-05-06 04:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2021-05-06 04:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2021-05-06 04:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.04,A,,,V,,V,,V*69
2021-05-06 04:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2021-05-06 04:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2021-05-06 04:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.07,A,,,V,,V,,V*45
2021-05-06 04:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,,,V,,V,,V*47
2021-05-06 04:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.12,A,,,V,,V,,V*47
2021-05-06 04:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.14,A,,,V,,V,,V*4E
2021-05-06 04:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.17,A,,,V,,V,,V*47
2021-05-06 04:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.16,A,,,V,,V,,V*44
2021-05-06 04:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.21,A,,,V,,V,,V*44
2021-05-06 04:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.21,A,,,V,,V,,V*47
2021-05-06 04:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.27,A,,,V,,V,,V*47
2021-05-06 04:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.29,A,,,V,,V,,V*43
2021-05-06 04:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.31,A,,,V,,V,,V*40
2021-05-06 04:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.31,A,,,V,,V,,V*46
2021-05-06 04:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.30,A,,,V,,V,,V*41
2021-05-06 04:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,A,,,V,,V,,V*46
2021-05-06 04:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.29,A,,,V,,V,,V*43
2021-05-06 04:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.24,A,,,V,,V,,V*4F
2021-05-06 04:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.22,A,,,V,,V,,V*47
2021-05-06 04:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.23,A,,,V,,V,,V*46
2021-05-06 04:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.21,A,,,V,,V,,V*44
2021-05-06 04:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.20,A,,,V,,V,,V*4B
2021-05-06 04:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.22,A,,,V,,V,,V*40
2021-05-06 04:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.21,A,,,V,,V,,V*44
2021-05-06 04:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.22,A,,,V,,V,,V*40
2021-05-06 04:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.20,A,,,V,,V,,V*47
2021-05-06 04:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.22,A,,,V,,V,,V*4B
2021-05-06 04:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.30,A,,,V,,V,,V*4B
2021-05-06 04:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.28,A,,,V,,V,,V*4B
2021-05-06 04:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.30,A,,,V,,V,,V*40
2021-05-06 04:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.33,A,,,V,,V,,V*47
2021-05-06 04:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.32,A,,,V,,V,,V*45
2021-05-06 04:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.29,A,,,V,,V,,V*43
2021-05-06 04:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.27,A,,,V,,V,,V*4D
2021-05-06 04:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.29,A,,,V,,V,,V*43
2021-05-06 04:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.26,A,,,V,,V,,V*43
2021-05-06 04:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.25,A,,,V,,V,,V*44
2021-05-06 04:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.25,A,,,V,,V,,V*42
2021-05-06 04:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.23,A,,,V,,V,,V*46
2021-05-06 04:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.18,A,,,V,,V,,V*42
2021-05-06 04:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.18,A,,,V,,V,,V*42
2021-05-06 04:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.16,A,,,V,,V,,V*45
2021-05-06 04:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.11,A,,,V,,V,,V*4B
2021-05-06 04:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.08,A,,,V,,V,,V*45
2021-05-06 04:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,,,V,,V,,V*4D
2021-05-06 04:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,,,V,,V,,V*46
2021-05-06 04:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2021-05-06 04:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.09,A,,,V,,V,,V*4D
2021-05-06 04:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2021-05-06 04:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2021-05-06 04:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,,,V,,V,,V*4B
2021-05-06 04:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,,,V,,V,,V*43
2021-05-06 04:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2021-05-06 04:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2021-05-06 04:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2021-05-06 04:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.18,A,,,V,,V,,V*4D
2021-05-06 04:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.15,A,,,V,,V,,V*4D
2021-05-06 04:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.14,A,,,V,,V,,V*44
2021-05-06 04:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.13,A,,,V,,V,,V*42
2021-05-06 04:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,,,V,,V,,V*47
2021-05-06 04:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.06,A,,,V,,V,,V*43
2021-05-06 04:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.09,A,,,V,,V,,V*4C
2021-05-06 04:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,,,V,,V,,V*4D
2021-05-06 04:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,,,V,,V,,V*41
2021-05-06 04:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.07,A,,,V,,V,,V*43
2021-05-06 04:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2021-05-06 04:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2021-05-06 04:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2021-05-06 04:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2021-05-06 04:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2021-05-06 04:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2021-05-06 04:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2021-05-06 04:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2021-05-06 04:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2021-05-06 04:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2021-05-06 04:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2021-05-06 04:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,,,V,,V,,V*65
2021-05-06 04:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2021-05-06 04:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2021-05-06 04:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2021-05-06 04:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2021-05-06 04:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2021-05-06 04:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2021-05-06 04:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2021-05-06 04:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2021-05-06 04:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2021-05-06 04:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2021-05-06 04:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2021-05-06 04:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.05,A,,,V,,V,,V*41
2021-05-06 04:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2021-05-06 04:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.07,A,,,V,,V,,V*44
2021-05-06 04:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.07,A,,,V,,V,,V*44
2021-05-06 04:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2021-05-06 04:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2021-05-06 04:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2021-05-06 04:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2021-05-06 04:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2021-05-06 04:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2021-05-06 04:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2021-05-06 04:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2021-05-06 04:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2021-05-06 04:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2021-05-06 04:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2021-05-06 04:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2021-05-06 04:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2021-05-06 04:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,,,V,,V,,V*6E
2021-05-06 04:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2021-05-06 04:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2021-05-06 04:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2021-05-06 04:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2021-05-06 04:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2021-05-06 04:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2021-05-06 04:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-06 04:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2021-05-06 04:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2021-05-06 04:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2021-05-06 04:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2021-05-06 04:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2021-05-06 04:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2021-05-06 04:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2021-05-06 04:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,,,V,,V,,V*63
2021-05-06 04:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2021-05-06 04:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2021-05-06 04:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2021-05-06 04:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.05,A,,,V,,V,,V*41
2021-05-06 04:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,,,V,,V,,V*43
2021-05-06 04:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2021-05-06 04:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2021-05-06 04:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2021-05-06 04:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2021-05-06 04:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2021-05-06 04:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2021-05-06 04:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2021-05-06 04:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2021-05-06 04:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2021-05-06 04:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2021-05-06 04:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2021-05-06 04:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2021-05-06 04:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2021-05-06 04:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2021-05-06 04:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2021-05-06 04:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2021-05-06 04:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2021-05-06 04:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,,,V,,V,,V*6E
2021-05-06 04:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2021-05-06 04:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.07,A,,,V,,V,,V*6A
2021-05-06 04:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.11,A,,,V,,V,,V*6C
2021-05-06 04:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,,,V,,V,,V*6E
2021-05-06 04:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2021-05-06 04:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.11,A,,,V,,V,,V*6C
2021-05-06 04:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2021-05-06 04:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2021-05-06 04:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2021-05-06 04:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.21,A,,,V,,V,,V*6A
2021-05-06 04:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2021-05-06 04:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2021-05-06 04:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2021-05-06 04:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2021-05-06 04:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.13,A,,,V,,V,,V*67
2021-05-06 04:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2021-05-06 04:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.21,A,,,V,,V,,V*6A
2021-05-06 04:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2021-05-06 04:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,,,V,,V,,V*69
2021-05-06 04:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.24,A,,,V,,V,,V*69
2021-05-06 04:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.25,A,,,V,,V,,V*67
2021-05-06 04:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.17,A,,,V,,V,,V*66
2021-05-06 04:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.12,A,,,V,,V,,V*6D
2021-05-06 04:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.11,A,,,V,,V,,V*6D
2021-05-06 04:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.16,A,,,V,,V,,V*6B
2021-05-06 04:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2021-05-06 04:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2021-05-06 04:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2021-05-06 04:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,,,V,,V,,V*67
2021-05-06 04:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2021-05-06 04:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2021-05-06 04:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2021-05-06 04:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.12,A,,,V,,V,,V*6E
2021-05-06 04:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,,,V,,V,,V*6C
2021-05-06 04:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2021-05-06 04:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2021-05-06 04:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2021-05-06 04:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.08,A,,,V,,V,,V*60
2021-05-06 04:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.10,A,,,V,,V,,V*60
2021-05-06 04:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.14,A,,,V,,V,,V*64
2021-05-06 04:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,,,V,,V,,V*68
2021-05-06 04:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.14,A,,,V,,V,,V*69
2021-05-06 04:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.12,A,,,V,,V,,V*6F
2021-05-06 04:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.11,A,,,V,,V,,V*6D
2021-05-06 04:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.11,A,,,V,,V,,V*6B
2021-05-06 04:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2021-05-06 04:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.25,A,,,V,,V,,V*6D
2021-05-06 04:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.24,A,,,V,,V,,V*6B
2021-05-06 04:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.27,A,,,V,,V,,V*6A
2021-05-06 04:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.29,A,,,V,,V,,V*6A
2021-05-06 04:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.29,A,,,V,,V,,V*65
2021-05-06 04:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.28,A,,,V,,V,,V*6B
2021-05-06 04:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2021-05-06 04:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2021-05-06 04:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.12,A,,,V,,V,,V*6E
2021-05-06 04:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2021-05-06 04:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.10,A,,,V,,V,,V*69
2021-05-06 04:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.14,A,,,V,,V,,V*6F
2021-05-06 04:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2021-05-06 04:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2021-05-06 04:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2021-05-06 04:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.24,A,,,V,,V,,V*6E
2021-05-06 04:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.24,A,,,V,,V,,V*6B
2021-05-06 04:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2021-05-06 04:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.36,A,,,V,,V,,V*69
2021-05-06 04:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.35,A,,,V,,V,,V*62
2021-05-06 04:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2021-05-06 04:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.40,A,,,V,,V,,V*64
2021-05-06 04:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2021-05-06 04:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2021-05-06 04:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2021-05-06 04:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.17,A,,,V,,V,,V*61
2021-05-06 04:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2021-05-06 04:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.22,A,,,V,,V,,V*6B
2021-05-06 04:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.21,A,,,V,,V,,V*6A
2021-05-06 04:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.22,A,,,V,,V,,V*6D
2021-05-06 04:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2021-05-06 04:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2021-05-06 04:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2021-05-06 04:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2021-05-06 04:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.35,A,,,V,,V,,V*6D
2021-05-06 04:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-06 04:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-06 04:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2021-05-06 04:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2021-05-06 04:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.32,A,,,V,,V,,V*67
2021-05-06 04:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2021-05-06 04:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,,,V,,V,,V*6D
2021-05-06 04:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2021-05-06 04:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.34,A,,,V,,V,,V*6D
2021-05-06 04:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.24,A,,,V,,V,,V*6C
2021-05-06 04:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2021-05-06 04:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2021-05-06 04:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2021-05-06 04:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2021-05-06 04:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2021-05-06 04:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2021-05-06 04:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2021-05-06 04:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2021-05-06 04:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2021-05-06 04:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2021-05-06 04:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2021-05-06 04:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2021-05-06 04:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,,,V,,V,,V*6D
2021-05-06 04:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2021-05-06 04:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2021-05-06 04:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2021-05-06 04:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2021-05-06 04:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.04,A,,,V,,V,,V*69
2021-05-06 04:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.04,A,,,V,,V,,V*6F
2021-05-06 04:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,,,V,,V,,V*6E
2021-05-06 04:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.16,A,,,V,,V,,V*6A
2021-05-06 04:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.21,A,,,V,,V,,V*6A
2021-05-06 04:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.24,A,,,V,,V,,V*6F
2021-05-06 04:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.21,A,,,V,,V,,V*6A
2021-05-06 04:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.21,A,,,V,,V,,V*6D
2021-05-06 04:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2021-05-06 04:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2021-05-06 04:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2021-05-06 04:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2021-05-06 04:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2021-05-06 04:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2021-05-06 04:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2021-05-06 04:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2021-05-06 04:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2021-05-06 04:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2021-05-06 04:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2021-05-06 04:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2021-05-06 04:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2021-05-06 04:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2021-05-06 04:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2021-05-06 04:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2021-05-06 04:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2021-05-06 04:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2021-05-06 04:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2021-05-06 04:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2021-05-06 04:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2021-05-06 04:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2021-05-06 04:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2021-05-06 04:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2021-05-06 04:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2021-05-06 04:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2021-05-06 04:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.02,A,,,V,,V,,V*64
2021-05-06 04:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2021-05-06 04:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2021-05-06 04:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2021-05-06 04:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2021-05-06 04:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2021-05-06 04:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2021-05-06 04:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,,,V,,V,,V*65
2021-05-06 04:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2021-05-06 04:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2021-05-06 04:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2021-05-06 04:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2021-05-06 04:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2021-05-06 04:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2021-05-06 04:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2021-05-06 04:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2021-05-06 04:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2021-05-06 04:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2021-05-06 04:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2021-05-06 04:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2021-05-06 04:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2021-05-06 04:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2021-05-06 04:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2021-05-06 04:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2021-05-06 04:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2021-05-06 04:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.03,A,,,V,,V,,V*64
2021-05-06 04:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2021-05-06 04:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,,,V,,V,,V*4F
2021-05-06 04:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,,,V,,V,,V*4A
2021-05-06 04:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2021-05-06 04:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2021-05-06 04:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2021-05-06 04:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2021-05-06 04:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2021-05-06 04:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2021-05-06 04:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2021-05-06 04:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2021-05-06 04:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2021-05-06 04:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,,,V,,V,,V*6A
2021-05-06 04:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2021-05-06 04:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2021-05-06 04:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2021-05-06 04:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2021-05-06 04:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2021-05-06 04:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2021-05-06 04:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2021-05-06 04:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2021-05-06 04:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2021-05-06 04:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2021-05-06 04:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2021-05-06 04:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2021-05-06 04:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2021-05-06 04:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2021-05-06 04:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2021-05-06 04:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2021-05-06 04:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,,,V,,V,,V*45
2021-05-06 04:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2021-05-06 04:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2021-05-06 04:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,,,V,,V,,V*4C
2021-05-06 04:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2021-05-06 04:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2021-05-06 04:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2021-05-06 04:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2021-05-06 04:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2021-05-06 04:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2021-05-06 04:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2021-05-06 04:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2021-05-06 04:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2021-05-06 04:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2021-05-06 04:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2021-05-06 04:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2021-05-06 04:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2021-05-06 04:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2021-05-06 04:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2021-05-06 04:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2021-05-06 04:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2021-05-06 04:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2021-05-06 04:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2021-05-06 04:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2021-05-06 04:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2021-05-06 04:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2021-05-06 04:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2021-05-06 04:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2021-05-06 04:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2021-05-06 04:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2021-05-06 04:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2021-05-06 04:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.01,A,,,V,,V,,V*4E
2021-05-06 04:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,,,V,,V,,V*48
2021-05-06 04:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2021-05-06 04:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2021-05-06 04:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.07,A,,,V,,V,,V*4E
2021-05-06 04:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2021-05-06 04:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.05,A,,,V,,V,,V*4C
2021-05-06 04:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,,,V,,V,,V*43
2021-05-06 04:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,,,V,,V,,V*47
2021-05-06 04:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.11,A,,,V,,V,,V*4A
2021-05-06 04:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.12,A,,,V,,V,,V*4B
2021-05-06 04:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.15,A,,,V,,V,,V*40
2021-05-06 04:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.33,A,,,V,,V,,V*44
2021-05-06 04:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.33,A,,,V,,V,,V*44
2021-05-06 04:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.39,A,,,V,,V,,V*41
2021-05-06 04:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.47,A,,,V,,V,,V*49
2021-05-06 04:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.46,A,,,V,,V,,V*4F
2021-05-06 04:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.37,A,,,V,,V,,V*49
2021-05-06 04:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.41,A,,,V,,V,,V*4A
2021-05-06 04:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.42,A,,,V,,V,,V*42
2021-05-06 04:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.44,A,,,V,,V,,V*46
2021-05-06 04:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.46,A,,,V,,V,,V*46
2021-05-06 04:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.46,A,,,V,,V,,V*43
2021-05-06 04:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.46,A,,,V,,V,,V*45
2021-05-06 04:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.43,A,,,V,,V,,V*49
2021-05-06 04:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.43,A,,,V,,V,,V*42
2021-05-06 04:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.39,A,,,V,,V,,V*48
2021-05-06 04:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.45,A,,,V,,V,,V*45
2021-05-06 04:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.45,A,,,V,,V,,V*41
2021-05-06 04:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.42,A,,,V,,V,,V*48
2021-05-06 04:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.42,A,,,V,,V,,V*42
2021-05-06 04:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.50,A,,,V,,V,,V*44
2021-05-06 04:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.46,A,,,V,,V,,V*43
2021-05-06 04:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.51,A,,,V,,V,,V*45
2021-05-06 04:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.48,A,,,V,,V,,V*4E
2021-05-06 04:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.49,A,,,V,,V,,V*43
2021-05-06 04:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.48,A,,,V,,V,,V*4C
2021-05-06 04:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.48,A,,,V,,V,,V*42
2021-05-06 04:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.48,A,,,V,,V,,V*4F
2021-05-06 04:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.44,A,,,V,,V,,V*47
2021-05-06 04:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.53,A,,,V,,V,,V*46
2021-05-06 04:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.42,A,,,V,,V,,V*43
2021-05-06 04:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.46,A,,,V,,V,,V*42
2021-05-06 04:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.37,A,,,V,,V,,V*46
2021-05-06 04:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.34,A,,,V,,V,,V*41
2021-05-06 04:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.39,A,,,V,,V,,V*4C
2021-05-06 04:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.35,A,,,V,,V,,V*44
2021-05-06 04:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.38,A,,,V,,V,,V*49
2021-05-06 04:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.46,A,,,V,,V,,V*46
2021-05-06 04:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.46,A,,,V,,V,,V*43
2021-05-06 04:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.43,A,,,V,,V,,V*49
2021-05-06 04:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2021-05-06 04:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.38,A,,,V,,V,,V*4F
2021-05-06 04:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.33,A,,,V,,V,,V*44
2021-05-06 04:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.36,A,,,V,,V,,V*41
2021-05-06 04:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.36,A,,,V,,V,,V*41
2021-05-06 04:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.32,A,,,V,,V,,V*45
2021-05-06 04:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.41,A,,,V,,V,,V*41
2021-05-06 04:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.46,A,,,V,,V,,V*46
2021-05-06 04:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.55,A,,,V,,V,,V*43
2021-05-06 04:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.55,A,,,V,,V,,V*41
2021-05-06 04:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.57,A,,,V,,V,,V*4D
2021-05-06 04:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.49,A,,,V,,V,,V*4C
2021-05-06 04:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.52,A,,,V,,V,,V*49
2021-05-06 04:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.47,A,,,V,,V,,V*42
2021-05-06 04:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.46,A,,,V,,V,,V*42
2021-05-06 04:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.55,A,,,V,,V,,V*40
2021-05-06 04:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.55,A,,,V,,V,,V*4F
2021-05-06 04:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.50,A,,,V,,V,,V*4A
2021-05-06 04:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.48,A,,,V,,V,,V*48
2021-05-06 04:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.52,A,,,V,,V,,V*48
2021-05-06 04:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.42,A,,,V,,V,,V*49
2021-05-06 04:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.42,A,,,V,,V,,V*49
2021-05-06 04:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.44,A,,,V,,V,,V*42
2021-05-06 04:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.44,A,,,V,,V,,V*4F
2021-05-06 04:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.47,A,,,V,,V,,V*42
2021-05-06 04:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.50,A,,,V,,V,,V*47
2021-05-06 04:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.58,A,,,V,,V,,V*4F
2021-05-06 04:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.60,A,,,V,,V,,V*46
2021-05-06 04:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.62,A,,,V,,V,,V*4A
2021-05-06 04:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.52,A,,,V,,V,,V*46
2021-05-06 04:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.65,A,,,V,,V,,V*45
2021-05-06 04:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.60,A,,,V,,V,,V*40
2021-05-06 04:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.63,A,,,V,,V,,V*4C
2021-05-06 04:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.62,A,,,V,,V,,V*44
2021-05-06 04:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.76,A,,,V,,V,,V*46
2021-05-06 04:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.72,A,,,V,,V,,V*41
2021-05-06 04:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.74,A,,,V,,V,,V*46
2021-05-06 04:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.86,A,,,V,,V,,V*4B
2021-05-06 04:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.89,A,,,V,,V,,V*44
2021-05-06 04:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.92,A,,,V,,V,,V*49
2021-05-06 04:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.95,A,,,V,,V,,V*48
2021-05-06 04:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.94,A,,,V,,V,,V*49
2021-05-06 04:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.97,A,,,V,,V,,V*48
2021-05-06 04:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.94,A,,,V,,V,,V*49
2021-05-06 04:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.87,A,,,V,,V,,V*49
2021-05-06 04:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.93,A,,,V,,V,,V*4D
2021-05-06 04:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.93,A,,,V,,V,,V*4C
2021-05-06 04:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.93,A,,,V,,V,,V*43
2021-05-06 04:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.88,A,,,V,,V,,V*42
2021-05-06 04:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.83,A,,,V,,V,,V*49
2021-05-06 04:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.84,A,,,V,,V,,V*4A
2021-05-06 04:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.78,A,,,V,,V,,V*4C
2021-05-06 04:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.72,A,,,V,,V,,V*45
2021-05-06 04:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.77,A,,,V,,V,,V*40
2021-05-06 04:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.70,A,,,V,,V,,V*47
2021-05-06 04:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.64,A,,,V,,V,,V*44
2021-05-06 04:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.68,A,,,V,,V,,V*46
2021-05-06 04:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.65,A,,,V,,V,,V*4B
2021-05-06 04:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.65,A,,,V,,V,,V*4A
2021-05-06 04:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.76,A,,,V,,V,,V*42
2021-05-06 04:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.71,A,,,V,,V,,V*43
2021-05-06 04:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.69,A,,,V,,V,,V*4A
2021-05-06 04:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.65,A,,,V,,V,,V*47
2021-05-06 04:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.74,A,,,V,,V,,V*44
2021-05-06 04:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.80,A,,,V,,V,,V*4E
2021-05-06 04:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.87,A,,,V,,V,,V*49
2021-05-06 04:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.89,A,,,V,,V,,V*47
2021-05-06 04:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.82,A,,,V,,V,,V*4F
2021-05-06 04:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.88,A,,,V,,V,,V*45
2021-05-06 04:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.81,A,,,V,,V,,V*4B
2021-05-06 04:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.80,A,,,V,,V,,V*4D
2021-05-06 04:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.81,A,,,V,,V,,V*4E
2021-05-06 04:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.81,A,,,V,,V,,V*4C
2021-05-06 04:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.73,A,,,V,,V,,V*42
2021-05-06 04:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.62,A,,,V,,V,,V*47
2021-05-06 04:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.61,A,,,V,,V,,V*42
2021-05-06 04:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.62,A,,,V,,V,,V*45
2021-05-06 04:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.62,A,,,V,,V,,V*45
2021-05-06 04:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.58,A,,,V,,V,,V*43
2021-05-06 04:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.53,A,,,V,,V,,V*48
2021-05-06 04:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.47,A,,,V,,V,,V*42
2021-05-06 04:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.42,A,,,V,,V,,V*42
2021-05-06 04:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.49,A,,,V,,V,,V*4F
2021-05-06 04:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.52,A,,,V,,V,,V*41
2021-05-06 04:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.63,A,,,V,,V,,V*4C
2021-05-06 04:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.69,A,,,V,,V,,V*4D
2021-05-06 04:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.80,A,,,V,,V,,V*4F
2021-05-06 04:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.81,A,,,V,,V,,V*4E
2021-05-06 04:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.81,A,,,V,,V,,V*4E
2021-05-06 04:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.06,A,,,V,,V,,V*45
2021-05-06 04:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.07,A,,,V,,V,,V*40
2021-05-06 04:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.96,A,,,V,,V,,V*48
2021-05-06 04:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.93,A,,,V,,V,,V*49
2021-05-06 04:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.87,A,,,V,,V,,V*48
2021-05-06 04:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.87,A,,,V,,V,,V*4A
2021-05-06 04:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.73,A,,,V,,V,,V*47
2021-05-06 04:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.70,A,,,V,,V,,V*45
2021-05-06 04:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.60,A,,,V,,V,,V*47
2021-05-06 04:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.49,A,,,V,,V,,V*4D
2021-05-06 04:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.39,A,,,V,,V,,V*4B
2021-05-06 04:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.43,A,,,V,,V,,V*45
2021-05-06 04:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.42,A,,,V,,V,,V*47
2021-05-06 04:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.51,A,,,V,,V,,V*45
2021-05-06 04:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.48,A,,,V,,V,,V*42
2021-05-06 04:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.49,A,,,V,,V,,V*42
2021-05-06 04:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.44,A,,,V,,V,,V*42
2021-05-06 04:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.48,A,,,V,,V,,V*4A
2021-05-06 04:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.48,A,,,V,,V,,V*43
2021-05-06 04:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.44,A,,,V,,V,,V*40
2021-05-06 04:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.43,A,,,V,,V,,V*45
2021-05-06 04:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.49,A,,,V,,V,,V*4E
2021-05-06 04:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.49,A,,,V,,V,,V*4D
2021-05-06 04:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.55,A,,,V,,V,,V*41
2021-05-06 04:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.52,A,,,V,,V,,V*40
2021-05-06 04:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.54,A,,,V,,V,,V*47
2021-05-06 04:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.55,A,,,V,,V,,V*47
2021-05-06 04:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.65,A,,,V,,V,,V*45
2021-05-06 04:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.63,A,,,V,,V,,V*43
2021-05-06 04:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.63,A,,,V,,V,,V*4A
2021-05-06 04:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.62,A,,,V,,V,,V*4A
2021-05-06 04:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.61,A,,,V,,V,,V*47
2021-05-06 04:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.69,A,,,V,,V,,V*40
2021-05-06 04:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.66,A,,,V,,V,,V*41
2021-05-06 04:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.59,A,,,V,,V,,V*4F
2021-05-06 04:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.52,A,,,V,,V,,V*44
2021-05-06 04:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.46,A,,,V,,V,,V*47
2021-05-06 04:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.42,A,,,V,,V,,V*45
2021-05-06 04:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.42,A,,,V,,V,,V*45
2021-05-06 04:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.41,A,,,V,,V,,V*45
2021-05-06 04:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.43,A,,,V,,V,,V*47
2021-05-06 04:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.55,A,,,V,,V,,V*45
2021-05-06 04:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.59,A,,,V,,V,,V*49
2021-05-06 04:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.65,A,,,V,,V,,V*46
2021-05-06 04:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.62,A,,,V,,V,,V*43
2021-05-06 04:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.67,A,,,V,,V,,V*46
2021-05-06 04:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.49,A,,,V,,V,,V*40
2021-05-06 04:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.39,A,,,V,,V,,V*49
2021-05-06 04:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.39,A,,,V,,V,,V*4B
2021-05-06 04:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.38,A,,,V,,V,,V*4D
2021-05-06 04:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,,,V,,V,,V*46
2021-05-06 04:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.27,A,,,V,,V,,V*41
2021-05-06 04:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.30,A,,,V,,V,,V*4B
2021-05-06 04:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.27,A,,,V,,V,,V*4F
2021-05-06 04:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.27,A,,,V,,V,,V*48
2021-05-06 04:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.29,A,,,V,,V,,V*45
2021-05-06 04:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.26,A,,,V,,V,,V*4B
2021-05-06 04:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.21,A,,,V,,V,,V*4E
2021-05-06 04:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.14,A,,,V,,V,,V*48
2021-05-06 04:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.14,A,,,V,,V,,V*4C
2021-05-06 04:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.14,A,,,V,,V,,V*42
2021-05-06 04:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.18,A,,,V,,V,,V*41
2021-05-06 04:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.11,A,,,V,,V,,V*46
2021-05-06 04:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.14,A,,,V,,V,,V*43
2021-05-06 04:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.17,A,,,V,,V,,V*48
2021-05-06 04:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.09,A,,,V,,V,,V*4F
2021-05-06 04:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.08,A,,,V,,V,,V*44
2021-05-06 04:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.01,A,,,V,,V,,V*4E
2021-05-06 04:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.01,A,,,V,,V,,V*65
2021-05-06 04:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.02,A,,,V,,V,,V*47
2021-05-06 04:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,,,V,,V,,V*45
2021-05-06 04:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.17,A,,,V,,V,,V*44
2021-05-06 04:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.26,A,,,V,,V,,V*47
2021-05-06 04:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.36,A,,,V,,V,,V*48
2021-05-06 04:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.38,A,,,V,,V,,V*4E
2021-05-06 04:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.43,A,,,V,,V,,V*4B
2021-05-06 04:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.52,A,,,V,,V,,V*41
2021-05-06 04:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.52,A,,,V,,V,,V*40
2021-05-06 04:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.52,A,,,V,,V,,V*42
2021-05-06 04:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.52,A,,,V,,V,,V*41
2021-05-06 04:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.50,A,,,V,,V,,V*48
2021-05-06 04:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.62,A,,,V,,V,,V*46
2021-05-06 04:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.61,A,,,V,,V,,V*43
2021-05-06 04:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.52,A,,,V,,V,,V*46
2021-05-06 04:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.61,A,,,V,,V,,V*46
2021-05-06 04:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.73,A,,,V,,V,,V*45
2021-05-06 04:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.60,A,,,V,,V,,V*41
2021-05-06 04:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.60,A,,,V,,V,,V*4A
2021-05-06 04:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.62,A,,,V,,V,,V*44
2021-05-06 04:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.75,A,,,V,,V,,V*42
2021-05-06 04:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.71,A,,,V,,V,,V*47
2021-05-06 04:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.72,A,,,V,,V,,V*47
2021-05-06 04:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.69,A,,,V,,V,,V*4F
2021-05-06 04:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.66,A,,,V,,V,,V*47
2021-05-06 04:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.66,A,,,V,,V,,V*4F
2021-05-06 04:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.72,A,,,V,,V,,V*47
2021-05-06 04:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.65,A,,,V,,V,,V*43
2021-05-06 04:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.61,A,,,V,,V,,V*47
2021-05-06 04:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.66,A,,,V,,V,,V*4D
2021-05-06 04:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.54,A,,,V,,V,,V*4C
2021-05-06 04:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.54,A,,,V,,V,,V*43
2021-05-06 04:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.39,A,,,V,,V,,V*47
2021-05-06 04:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.39,A,,,V,,V,,V*49
2021-05-06 04:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.39,A,,,V,,V,,V*49
2021-05-06 04:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.41,A,,,V,,V,,V*45
2021-05-06 04:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.35,A,,,V,,V,,V*40
2021-05-06 04:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.39,A,,,V,,V,,V*4C
2021-05-06 04:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.37,A,,,V,,V,,V*42
2021-05-06 04:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.38,A,,,V,,V,,V*4F
2021-05-06 04:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.40,A,,,V,,V,,V*40
2021-05-06 04:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.42,A,,,V,,V,,V*40
2021-05-06 04:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.42,A,,,V,,V,,V*45
2021-05-06 04:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.46,A,,,V,,V,,V*4F
2021-05-06 04:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.47,A,,,V,,V,,V*4E
2021-05-06 04:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.40,A,,,V,,V,,V*47
2021-05-06 04:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.41,A,,,V,,V,,V*43
2021-05-06 04:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.33,A,,,V,,V,,V*46
2021-05-06 04:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.31,A,,,V,,V,,V*44
2021-05-06 04:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.21,A,,,V,,V,,V*46
2021-05-06 04:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.21,A,,,V,,V,,V*42
2021-05-06 04:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.18,A,,,V,,V,,V*4B
2021-05-06 04:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.28,A,,,V,,V,,V*4E
2021-05-06 04:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.19,A,,,V,,V,,V*4F
2021-05-06 04:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.08,A,,,V,,V,,V*4D
2021-05-06 04:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.05,A,,,V,,V,,V*47
2021-05-06 04:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.03,A,,,V,,V,,V*44
2021-05-06 04:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.03,A,,,V,,V,,V*45
2021-05-06 04:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.02,A,,,V,,V,,V*44
2021-05-06 04:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.12,A,,,V,,V,,V*43
2021-05-06 04:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.18,A,,,V,,V,,V*49
2021-05-06 04:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.18,A,,,V,,V,,V*4D
2021-05-06 04:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2021-05-06 04:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.32,A,,,V,,V,,V*40
2021-05-06 04:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.32,A,,,V,,V,,V*47
2021-05-06 04:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.20,A,,,V,,V,,V*45
2021-05-06 04:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.24,A,,,V,,V,,V*4F
2021-05-06 04:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,,,V,,V,,V*4C
2021-05-06 04:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.06,A,,,V,,V,,V*4E
2021-05-06 04:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.10,A,,,V,,V,,V*4A
2021-05-06 04:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.10,A,,,V,,V,,V*4E
2021-05-06 04:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,,,V,,V,,V*42
2021-05-06 04:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.14,A,,,V,,V,,V*49
2021-05-06 04:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.21,A,,,V,,V,,V*4D
2021-05-06 04:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,,,V,,V,,V*4A
2021-05-06 04:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.19,A,,,V,,V,,V*45
2021-05-06 04:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.32,A,,,V,,V,,V*4B
2021-05-06 04:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.32,A,,,V,,V,,V*49
2021-05-06 04:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.25,A,,,V,,V,,V*48
2021-05-06 04:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.28,A,,,V,,V,,V*4E
2021-05-06 04:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.28,A,,,V,,V,,V*4E
2021-05-06 04:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.23,A,,,V,,V,,V*45
2021-05-06 04:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.23,A,,,V,,V,,V*44
2021-05-06 04:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.23,A,,,V,,V,,V*4A
2021-05-06 04:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.27,A,,,V,,V,,V*4C
2021-05-06 04:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.23,A,,,V,,V,,V*4E
2021-05-06 04:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.13,A,,,V,,V,,V*44
2021-05-06 04:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.17,A,,,V,,V,,V*4E
2021-05-06 04:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.17,A,,,V,,V,,V*4E
2021-05-06 04:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.18,A,,,V,,V,,V*47
2021-05-06 04:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.21,A,,,V,,V,,V*4F
2021-05-06 04:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.24,A,,,V,,V,,V*43
2021-05-06 04:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.20,A,,,V,,V,,V*47
2021-05-06 04:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,A,,,V,,V,,V*40
2021-05-06 04:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.13,A,,,V,,V,,V*4C
2021-05-06 04:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.11,A,,,V,,V,,V*48
2021-05-06 04:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.08,A,,,V,,V,,V*41
2021-05-06 04:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.06,A,,,V,,V,,V*42
2021-05-06 04:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.04,A,,,V,,V,,V*45
2021-05-06 04:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2021-05-06 04:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2021-05-06 04:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2021-05-06 04:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2021-05-06 04:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2021-05-06 04:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2021-05-06 04:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2021-05-06 04:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,,,V,,V,,V*43
2021-05-06 04:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,,,V,,V,,V*42
2021-05-06 04:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.10,A,,,V,,V,,V*40
2021-05-06 04:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,,,V,,V,,V*40
2021-05-06 04:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.10,A,,,V,,V,,V*42
2021-05-06 04:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.10,A,,,V,,V,,V*48
2021-05-06 04:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.15,A,,,V,,V,,V*4D
2021-05-06 04:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.17,A,,,V,,V,,V*48
2021-05-06 04:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.11,A,,,V,,V,,V*46
2021-05-06 04:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.19,A,,,V,,V,,V*4A
2021-05-06 04:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.14,A,,,V,,V,,V*45
2021-05-06 04:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.12,A,,,V,,V,,V*46
2021-05-06 04:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.16,A,,,V,,V,,V*44
2021-05-06 04:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.16,A,,,V,,V,,V*40
2021-05-06 04:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.14,A,,,V,,V,,V*4C
2021-05-06 04:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.05,A,,,V,,V,,V*4C
2021-05-06 04:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2021-05-06 04:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2021-05-06 04:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2021-05-06 04:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.03,A,,,V,,V,,V*48
2021-05-06 04:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,,,V,,V,,V*4C
2021-05-06 04:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.25,A,,,V,,V,,V*4A
2021-05-06 04:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,,,V,,V,,V*42
2021-05-06 04:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.31,A,,,V,,V,,V*44
2021-05-06 04:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.33,A,,,V,,V,,V*49
2021-05-06 04:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.37,A,,,V,,V,,V*42
2021-05-06 04:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.44,A,,,V,,V,,V*44
2021-05-06 04:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.54,A,,,V,,V,,V*41
2021-05-06 04:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.57,A,,,V,,V,,V*46
2021-05-06 04:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.63,A,,,V,,V,,V*41
2021-05-06 04:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.57,A,,,V,,V,,V*46
2021-05-06 04:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.56,A,,,V,,V,,V*4A
2021-05-06 04:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.55,A,,,V,,V,,V*46
2021-05-06 04:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.56,A,,,V,,V,,V*45
2021-05-06 04:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.58,A,,,V,,V,,V*4D
2021-05-06 04:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.58,A,,,V,,V,,V*49
2021-05-06 04:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.55,A,,,V,,V,,V*46
2021-05-06 04:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.58,A,,,V,,V,,V*44
2021-05-06 04:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.65,A,,,V,,V,,V*47
2021-05-06 04:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.66,A,,,V,,V,,V*4B
2021-05-06 04:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.59,A,,,V,,V,,V*47
2021-05-06 04:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.60,A,,,V,,V,,V*4A
2021-05-06 04:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.55,A,,,V,,V,,V*46
2021-05-06 04:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.48,A,,,V,,V,,V*42
2021-05-06 04:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.48,A,,,V,,V,,V*42
2021-05-06 04:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.39,A,,,V,,V,,V*44
2021-05-06 04:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.39,A,,,V,,V,,V*42
2021-05-06 04:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.43,A,,,V,,V,,V*4C
2021-05-06 04:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.39,A,,,V,,V,,V*4C
2021-05-06 04:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.46,A,,,V,,V,,V*45
2021-05-06 04:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.52,A,,,V,,V,,V*40
2021-05-06 04:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.56,A,,,V,,V,,V*48
2021-05-06 04:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.49,A,,,V,,V,,V*41
2021-05-06 04:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.42,A,,,V,,V,,V*4A
2021-05-06 04:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.35,A,,,V,,V,,V*4D
2021-05-06 04:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.35,A,,,V,,V,,V*48
2021-05-06 04:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.32,A,,,V,,V,,V*4F
2021-05-06 04:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.33,A,,,V,,V,,V*49
2021-05-06 04:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.38,A,,,V,,V,,V*44
2021-05-06 04:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.34,A,,,V,,V,,V*4F
2021-05-06 04:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.32,A,,,V,,V,,V*48
2021-05-06 04:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.38,A,,,V,,V,,V*44
2021-05-06 04:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.31,A,,,V,,V,,V*45
2021-05-06 04:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.31,A,,,V,,V,,V*4A
2021-05-06 04:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.30,A,,,V,,V,,V*4F
2021-05-06 04:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.30,A,,,V,,V,,V*49
2021-05-06 04:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.29,A,,,V,,V,,V*44
2021-05-06 04:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.32,A,,,V,,V,,V*48
2021-05-06 04:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.40,A,,,V,,V,,V*42
2021-05-06 04:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.40,A,,,V,,V,,V*4D
2021-05-06 04:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.43,A,,,V,,V,,V*44
2021-05-06 04:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.51,A,,,V,,V,,V*47
2021-05-06 04:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.57,A,,,V,,V,,V*43
2021-05-06 04:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.56,A,,,V,,V,,V*41
2021-05-06 04:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.47,A,,,V,,V,,V*41
2021-05-06 04:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.49,A,,,V,,V,,V*4F
2021-05-06 04:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.52,A,,,V,,V,,V*4B
2021-05-06 04:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.56,A,,,V,,V,,V*4F
2021-05-06 04:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.56,A,,,V,,V,,V*47
2021-05-06 04:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.52,A,,,V,,V,,V*44
2021-05-06 04:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.49,A,,,V,,V,,V*40
2021-05-06 04:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.49,A,,,V,,V,,V*4C
2021-05-06 04:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.53,A,,,V,,V,,V*46
2021-05-06 04:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.46,A,,,V,,V,,V*46
2021-05-06 04:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.39,A,,,V,,V,,V*4F
2021-05-06 04:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.41,A,,,V,,V,,V*44
2021-05-06 04:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.34,A,,,V,,V,,V*41
2021-05-06 04:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.30,A,,,V,,V,,V*42
2021-05-06 04:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.24,A,,,V,,V,,V*42
2021-05-06 04:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.28,A,,,V,,V,,V*4B
2021-05-06 04:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.35,A,,,V,,V,,V*47
2021-05-06 04:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.39,A,,,V,,V,,V*4D
2021-05-06 04:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.46,A,,,V,,V,,V*44
2021-05-06 04:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.46,A,,,V,,V,,V*45
2021-05-06 04:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.44,A,,,V,,V,,V*47
2021-05-06 04:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.37,A,,,V,,V,,V*4E
2021-05-06 04:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.37,A,,,V,,V,,V*41
2021-05-06 04:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.43,A,,,V,,V,,V*4E
2021-05-06 04:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.34,A,,,V,,V,,V*4A
2021-05-06 04:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.40,A,,,V,,V,,V*4B
2021-05-06 04:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.46,A,,,V,,V,,V*4A
2021-05-06 04:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.46,A,,,V,,V,,V*4D
2021-05-06 04:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.36,A,,,V,,V,,V*4A
2021-05-06 04:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.43,A,,,V,,V,,V*4E
2021-05-06 04:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.46,A,,,V,,V,,V*40
2021-05-06 04:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.50,A,,,V,,V,,V*43
2021-05-06 04:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.56,A,,,V,,V,,V*45
2021-05-06 04:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.65,A,,,V,,V,,V*4E
2021-05-06 04:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.69,A,,,V,,V,,V*4B
2021-05-06 04:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.65,A,,,V,,V,,V*43
2021-05-06 04:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.70,A,,,V,,V,,V*45
2021-05-06 04:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.72,A,,,V,,V,,V*45
2021-05-06 04:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.80,A,,,V,,V,,V*44
2021-05-06 04:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.72,A,,,V,,V,,V*48
2021-05-06 04:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.68,A,,,V,,V,,V*48
2021-05-06 04:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.71,A,,,V,,V,,V*43
2021-05-06 04:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.67,A,,,V,,V,,V*43
2021-05-06 04:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.67,A,,,V,,V,,V*42
2021-05-06 04:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.67,A,,,V,,V,,V*41
2021-05-06 04:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.71,A,,,V,,V,,V*43
2021-05-06 04:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.61,A,,,V,,V,,V*43
2021-05-06 04:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.52,A,,,V,,V,,V*4E
2021-05-06 04:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.49,A,,,V,,V,,V*4C
2021-05-06 04:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.46,A,,,V,,V,,V*4E
2021-05-06 04:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.55,A,,,V,,V,,V*47
2021-05-06 04:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.55,A,,,V,,V,,V*40
2021-05-06 04:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.55,A,,,V,,V,,V*40
2021-05-06 04:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.59,A,,,V,,V,,V*43
2021-05-06 04:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.55,A,,,V,,V,,V*43
2021-05-06 04:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.62,A,,,V,,V,,V*40
2021-05-06 04:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.57,A,,,V,,V,,V*42
2021-05-06 04:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.64,A,,,V,,V,,V*44
2021-05-06 04:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.66,A,,,V,,V,,V*47
2021-05-06 04:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.70,A,,,V,,V,,V*41
2021-05-06 04:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.68,A,,,V,,V,,V*48
2021-05-06 04:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.56,A,,,V,,V,,V*4E
2021-05-06 04:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.50,A,,,V,,V,,V*48
2021-05-06 04:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.46,A,,,V,,V,,V*41
2021-05-06 04:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.39,A,,,V,,V,,V*4A
2021-05-06 04:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.33,A,,,V,,V,,V*43
2021-05-06 04:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.28,A,,,V,,V,,V*46
2021-05-06 04:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,,,V,,V,,V*4F
2021-05-06 04:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.30,A,,,V,,V,,V*41
2021-05-06 04:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.45,A,,,V,,V,,V*4E
2021-05-06 04:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.63,A,,,V,,V,,V*42
2021-05-06 04:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.67,A,,,V,,V,,V*44
2021-05-06 04:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.78,A,,,V,,V,,V*4B
2021-05-06 04:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.90,A,,,V,,V,,V*4A
2021-05-06 04:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.01,A,,,V,,V,,V*42
2021-05-06 04:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.06,A,,,V,,V,,V*45
2021-05-06 04:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.15,A,,,V,,V,,V*4A
2021-05-06 04:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.15,A,,,V,,V,,V*4B
2021-05-06 04:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.09,A,,,V,,V,,V*49
2021-05-06 04:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.10,A,,,V,,V,,V*44
2021-05-06 04:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.99,A,,,V,,V,,V*47
2021-05-06 04:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.94,A,,,V,,V,,V*48
2021-05-06 04:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.95,A,,,V,,V,,V*48
2021-05-06 04:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.87,A,,,V,,V,,V*4B
2021-05-06 04:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.82,A,,,V,,V,,V*49
2021-05-06 04:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.88,A,,,V,,V,,V*44
2021-05-06 04:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.88,A,,,V,,V,,V*45
2021-05-06 04:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.89,A,,,V,,V,,V*45
2021-05-06 04:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.81,A,,,V,,V,,V*47
2021-05-06 04:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.83,A,,,V,,V,,V*4B
2021-05-06 04:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.82,A,,,V,,V,,V*4B
2021-05-06 04:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.80,A,,,V,,V,,V*49
2021-05-06 04:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.80,A,,,V,,V,,V*46
2021-05-06 04:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.72,A,,,V,,V,,V*4A
2021-05-06 04:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.72,A,,,V,,V,,V*47
2021-05-06 04:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.69,A,,,V,,V,,V*40
2021-05-06 04:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.64,A,,,V,,V,,V*43
2021-05-06 04:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.75,A,,,V,,V,,V*4C
2021-05-06 04:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.74,A,,,V,,V,,V*43
2021-05-06 04:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.54,A,,,V,,V,,V*41
2021-05-06 04:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.46,A,,,V,,V,,V*47
2021-05-06 04:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.38,A,,,V,,V,,V*44
2021-05-06 04:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.39,A,,,V,,V,,V*4D
2021-05-06 04:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.36,A,,,V,,V,,V*43
2021-05-06 04:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.39,A,,,V,,V,,V*4C
2021-05-06 04:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.39,A,,,V,,V,,V*4C
2021-05-06 04:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.42,A,,,V,,V,,V*41
2021-05-06 04:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.38,A,,,V,,V,,V*47
2021-05-06 04:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.38,A,,,V,,V,,V*46
2021-05-06 04:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.30,A,,,V,,V,,V*40
2021-05-06 04:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.20,A,,,V,,V,,V*41
2021-05-06 04:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.27,A,,,V,,V,,V*45
2021-05-06 04:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.21,A,,,V,,V,,V*40
2021-05-06 04:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.33,A,,,V,,V,,V*4C
2021-05-06 04:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.33,A,,,V,,V,,V*4C
2021-05-06 04:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.33,A,,,V,,V,,V*4C
2021-05-06 04:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.34,A,,,V,,V,,V*4B
2021-05-06 04:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.28,A,,,V,,V,,V*47
2021-05-06 04:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.31,A,,,V,,V,,V*40
2021-05-06 04:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.43,A,,,V,,V,,V*45
2021-05-06 04:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.71,A,,,V,,V,,V*45
2021-05-06 04:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.67,A,,,V,,V,,V*43
2021-05-06 04:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.68,A,,,V,,V,,V*4D
2021-05-06 04:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.68,A,,,V,,V,,V*48
2021-05-06 04:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.68,A,,,V,,V,,V*4F
2021-05-06 04:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.65,A,,,V,,V,,V*42
2021-05-06 04:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.47,A,,,V,,V,,V*40
2021-05-06 04:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.38,A,,,V,,V,,V*47
2021-05-06 04:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.36,A,,,V,,V,,V*48
2021-05-06 04:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.31,A,,,V,,V,,V*42
2021-05-06 04:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.24,A,,,V,,V,,V*45
2021-05-06 04:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.29,A,,,V,,V,,V*4D
2021-05-06 04:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.36,A,,,V,,V,,V*41
2021-05-06 04:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2021-05-06 04:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.30,A,,,V,,V,,V*4E
2021-05-06 04:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.42,A,,,V,,V,,V*4B
2021-05-06 04:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.39,A,,,V,,V,,V*46
2021-05-06 04:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.37,A,,,V,,V,,V*49
2021-05-06 04:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.27,A,,,V,,V,,V*40
2021-05-06 04:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.23,A,,,V,,V,,V*44
2021-05-06 04:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.14,A,,,V,,V,,V*41
2021-05-06 04:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.21,A,,,V,,V,,V*46
2021-05-06 04:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.27,A,,,V,,V,,V*43
2021-05-06 04:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.33,A,,,V,,V,,V*43
2021-05-06 04:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.25,A,,,V,,V,,V*44
2021-05-06 04:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.25,A,,,V,,V,,V*46
2021-05-06 04:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.28,A,,,V,,V,,V*4F
2021-05-06 04:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2021-05-06 04:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.30,A,,,V,,V,,V*4F
2021-05-06 04:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.36,A,,,V,,V,,V*49
2021-05-06 04:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.41,A,,,V,,V,,V*45
2021-05-06 04:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.43,A,,,V,,V,,V*4E
2021-05-06 04:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.42,A,,,V,,V,,V*4B
2021-05-06 04:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.30,A,,,V,,V,,V*4F
2021-05-06 04:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.30,A,,,V,,V,,V*44
2021-05-06 04:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.27,A,,,V,,V,,V*42
2021-05-06 04:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.30,A,,,V,,V,,V*47
2021-05-06 04:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.21,A,,,V,,V,,V*43
2021-05-06 04:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.17,A,,,V,,V,,V*42
2021-05-06 04:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.28,A,,,V,,V,,V*48
2021-05-06 04:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.38,A,,,V,,V,,V*4F
2021-05-06 04:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.46,A,,,V,,V,,V*42
2021-05-06 04:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.39,A,,,V,,V,,V*46
2021-05-06 04:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.32,A,,,V,,V,,V*4C
2021-05-06 04:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.32,A,,,V,,V,,V*4C
2021-05-06 04:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.28,A,,,V,,V,,V*4C
2021-05-06 04:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.28,A,,,V,,V,,V*4E
2021-05-06 04:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.28,A,,,V,,V,,V*4B
2021-05-06 04:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.27,A,,,V,,V,,V*4D
2021-05-06 04:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.29,A,,,V,,V,,V*45
2021-05-06 04:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.27,A,,,V,,V,,V*4C
2021-05-06 04:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.21,A,,,V,,V,,V*43
2021-05-06 04:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.22,A,,,V,,V,,V*40
2021-05-06 04:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.17,A,,,V,,V,,V*42
2021-05-06 04:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.28,A,,,V,,V,,V*46
2021-05-06 04:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.33,A,,,V,,V,,V*43
2021-05-06 04:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.34,A,,,V,,V,,V*44
2021-05-06 04:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.32,A,,,V,,V,,V*47
2021-05-06 04:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.36,A,,,V,,V,,V*40
2021-05-06 04:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.39,A,,,V,,V,,V*47
2021-05-06 04:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.44,A,,,V,,V,,V*46
2021-05-06 04:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.44,A,,,V,,V,,V*4D
2021-05-06 04:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.48,A,,,V,,V,,V*4B
2021-05-06 04:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.51,A,,,V,,V,,V*49
2021-05-06 04:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.51,A,,,V,,V,,V*41
2021-05-06 04:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.45,A,,,V,,V,,V*43
2021-05-06 04:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2021-05-06 04:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.36,A,,,V,,V,,V*46
2021-05-06 04:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.36,A,,,V,,V,,V*40
2021-05-06 04:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.31,A,,,V,,V,,V*4E
2021-05-06 04:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.20,A,,,V,,V,,V*45
2021-05-06 04:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.14,A,,,V,,V,,V*41
2021-05-06 04:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.07,A,,,V,,V,,V*44
2021-05-06 04:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,A,,,V,,V,,V*44
2021-05-06 04:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.02,A,,,V,,V,,V*6A
2021-05-06 04:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.02,A,,,V,,V,,V*6A
2021-05-06 04:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.02,A,,,V,,V,,V*6E
2021-05-06 04:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.02,A,,,V,,V,,V*47
2021-05-06 04:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.03,A,,,V,,V,,V*4A
2021-05-06 04:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,,,V,,V,,V*4B
2021-05-06 04:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2021-05-06 04:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2021-05-06 04:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2021-05-06 04:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2021-05-06 04:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2021-05-06 04:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2021-05-06 04:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2021-05-06 04:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2021-05-06 04:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2021-05-06 04:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.01,A,,,V,,V,,V*47
2021-05-06 04:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2021-05-06 04:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.00,A,,,V,,V,,V*4F
2021-05-06 04:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.00,A,,,V,,V,,V*4F
2021-05-06 04:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.01,A,,,V,,V,,V*4E
2021-05-06 04:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.01,A,,,V,,V,,V*65
2021-05-06 04:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,,,V,,V,,V*4D
2021-05-06 04:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.07,A,,,V,,V,,V*4D
2021-05-06 04:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,,,V,,V,,V*49
2021-05-06 04:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2021-05-06 04:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2021-05-06 04:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2021-05-06 04:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.02,A,,,V,,V,,V*4C
2021-05-06 04:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,,,V,,V,,V*4E
2021-05-06 04:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.11,A,,,V,,V,,V*4B
2021-05-06 04:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.09,A,,,V,,V,,V*41
2021-05-06 04:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.18,A,,,V,,V,,V*41
2021-05-06 04:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.18,A,,,V,,V,,V*4B
2021-05-06 04:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,,,V,,V,,V*4B
2021-05-06 04:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.12,A,,,V,,V,,V*47
2021-05-06 04:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.20,A,,,V,,V,,V*4E
2021-05-06 04:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.20,A,,,V,,V,,V*47
2021-05-06 04:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.24,A,,,V,,V,,V*46
2021-05-06 04:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.34,A,,,V,,V,,V*46
2021-05-06 04:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.36,A,,,V,,V,,V*45
2021-05-06 04:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.35,A,,,V,,V,,V*4E
2021-05-06 04:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.35,A,,,V,,V,,V*43
2021-05-06 04:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.48,A,,,V,,V,,V*49
2021-05-06 04:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.47,A,,,V,,V,,V*40
2021-05-06 04:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.43,A,,,V,,V,,V*43
2021-05-06 04:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.51,A,,,V,,V,,V*4C
2021-05-06 04:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.56,A,,,V,,V,,V*46
2021-05-06 04:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.49,A,,,V,,V,,V*4F
2021-05-06 04:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.58,A,,,V,,V,,V*4D
2021-05-06 04:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.65,A,,,V,,V,,V*40
2021-05-06 04:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.65,A,,,V,,V,,V*40
2021-05-06 04:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.65,A,,,V,,V,,V*45
2021-05-06 04:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.71,A,,,V,,V,,V*4C
2021-05-06 04:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.79,A,,,V,,V,,V*44
2021-05-06 04:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.73,A,,,V,,V,,V*41
2021-05-06 04:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.67,A,,,V,,V,,V*4B
2021-05-06 04:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.61,A,,,V,,V,,V*44
2021-05-06 04:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.68,A,,,V,,V,,V*44
2021-05-06 04:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.73,A,,,V,,V,,V*4D
2021-05-06 04:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.69,A,,,V,,V,,V*40
2021-05-06 04:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.68,A,,,V,,V,,V*47
2021-05-06 04:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.76,A,,,V,,V,,V*4F
2021-05-06 04:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.76,A,,,V,,V,,V*44
2021-05-06 04:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.74,A,,,V,,V,,V*47
2021-05-06 04:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.63,A,,,V,,V,,V*4D
2021-05-06 04:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.63,A,,,V,,V,,V*4A
2021-05-06 04:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.71,A,,,V,,V,,V*4A
2021-05-06 04:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.74,A,,,V,,V,,V*4F
2021-05-06 04:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.86,A,,,V,,V,,V*45
2021-05-06 04:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.82,A,,,V,,V,,V*40
2021-05-06 04:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.88,A,,,V,,V,,V*4A
2021-05-06 04:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.81,A,,,V,,V,,V*42
2021-05-06 04:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.76,A,,,V,,V,,V*4A
2021-05-06 04:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.73,A,,,V,,V,,V*40
2021-05-06 04:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.67,A,,,V,,V,,V*45
2021-05-06 04:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.56,A,,,V,,V,,V*46
2021-05-06 04:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.65,A,,,V,,V,,V*4D
2021-05-06 04:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.62,A,,,V,,V,,V*4E
2021-05-06 04:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.76,A,,,V,,V,,V*45
2021-05-06 04:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.74,A,,,V,,V,,V*44
2021-05-06 04:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.80,A,,,V,,V,,V*4D
2021-05-06 04:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.83,A,,,V,,V,,V*4F
2021-05-06 04:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.83,A,,,V,,V,,V*4F
2021-05-06 04:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.88,A,,,V,,V,,V*41
2021-05-06 04:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.90,A,,,V,,V,,V*4F
2021-05-06 04:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.91,A,,,V,,V,,V*4E
2021-05-06 04:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.99,A,,,V,,V,,V*43
2021-05-06 04:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.85,A,,,V,,V,,V*4D
2021-05-06 04:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.70,A,,,V,,V,,V*45
2021-05-06 04:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.56,A,,,V,,V,,V*4E
2021-05-06 04:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.56,A,,,V,,V,,V*40
2021-05-06 04:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.62,A,,,V,,V,,V*45
2021-05-06 04:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.62,A,,,V,,V,,V*43
2021-05-06 04:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.60,A,,,V,,V,,V*43
2021-05-06 04:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.60,A,,,V,,V,,V*43
2021-05-06 04:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.69,A,,,V,,V,,V*41
2021-05-06 04:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.66,A,,,V,,V,,V*4D
2021-05-06 04:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.76,A,,,V,,V,,V*48
2021-05-06 04:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.80,A,,,V,,V,,V*41
2021-05-06 04:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.76,A,,,V,,V,,V*4E
2021-05-06 04:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.67,A,,,V,,V,,V*4F
2021-05-06 04:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.64,A,,,V,,V,,V*4A
2021-05-06 04:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.54,A,,,V,,V,,V*49
2021-05-06 04:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.49,A,,,V,,V,,V*44
2021-05-06 04:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.52,A,,,V,,V,,V*4F
2021-05-06 04:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.56,A,,,V,,V,,V*4B
2021-05-06 04:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.56,A,,,V,,V,,V*4B
2021-05-06 04:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.69,A,,,V,,V,,V*45
2021-05-06 04:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.62,A,,,V,,V,,V*4B
2021-05-06 04:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.61,A,,,V,,V,,V*49
2021-05-06 04:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.61,A,,,V,,V,,V*48
2021-05-06 04:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.58,A,,,V,,V,,V*40
2021-05-06 04:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.58,A,,,V,,V,,V*40
2021-05-06 04:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.59,A,,,V,,V,,V*43
2021-05-06 04:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.59,A,,,V,,V,,V*42
2021-05-06 04:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.58,A,,,V,,V,,V*40
2021-05-06 04:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.54,A,,,V,,V,,V*4E
2021-05-06 04:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.54,A,,,V,,V,,V*4C
2021-05-06 04:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.48,A,,,V,,V,,V*48
2021-05-06 04:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.54,A,,,V,,V,,V*4A
2021-05-06 04:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.58,A,,,V,,V,,V*46
2021-05-06 04:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.57,A,,,V,,V,,V*49
2021-05-06 04:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.48,A,,,V,,V,,V*46
2021-05-06 04:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.48,A,,,V,,V,,V*43
2021-05-06 04:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.32,A,,,V,,V,,V*4D
2021-05-06 04:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.31,A,,,V,,V,,V*4C
2021-05-06 04:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.21,A,,,V,,V,,V*4C
2021-05-06 04:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.22,A,,,V,,V,,V*4A
2021-05-06 04:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.21,A,,,V,,V,,V*45
2021-05-06 04:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.18,A,,,V,,V,,V*4D
2021-05-06 04:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.15,A,,,V,,V,,V*42
2021-05-06 04:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.24,A,,,V,,V,,V*43
2021-05-06 04:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.46,A,,,V,,V,,V*47
2021-05-06 04:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.49,A,,,V,,V,,V*41
2021-05-06 04:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.58,A,,,V,,V,,V*40
2021-05-06 04:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.57,A,,,V,,V,,V*4A
2021-05-06 04:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.65,A,,,V,,V,,V*48
2021-05-06 04:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.75,A,,,V,,V,,V*47
2021-05-06 04:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.71,A,,,V,,V,,V*4D
2021-05-06 04:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.71,A,,,V,,V,,V*4D
2021-05-06 04:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.61,A,,,V,,V,,V*42
2021-05-06 04:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.62,A,,,V,,V,,V*40
2021-05-06 04:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.55,A,,,V,,V,,V*44
2021-05-06 04:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.55,A,,,V,,V,,V*4F
2021-05-06 04:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.71,A,,,V,,V,,V*4B
2021-05-06 04:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.74,A,,,V,,V,,V*4E
2021-05-06 04:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.70,A,,,V,,V,,V*4B
2021-05-06 04:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.72,A,,,V,,V,,V*40
2021-05-06 04:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.68,A,,,V,,V,,V*44
2021-05-06 04:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.59,A,,,V,,V,,V*45
2021-05-06 04:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.62,A,,,V,,V,,V*4D
2021-05-06 04:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.68,A,,,V,,V,,V*45
2021-05-06 04:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.68,A,,,V,,V,,V*4B
2021-05-06 04:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.66,A,,,V,,V,,V*4D
2021-05-06 04:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.57,A,,,V,,V,,V*47
2021-05-06 04:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.50,A,,,V,,V,,V*4A
2021-05-06 04:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.43,A,,,V,,V,,V*4F
2021-05-06 04:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.46,A,,,V,,V,,V*4D
2021-05-06 04:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.51,A,,,V,,V,,V*4E
2021-05-06 04:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.52,A,,,V,,V,,V*49
2021-05-06 04:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.50,A,,,V,,V,,V*43
2021-05-06 04:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.50,A,,,V,,V,,V*41
2021-05-06 04:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.59,A,,,V,,V,,V*49
2021-05-06 04:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.64,A,,,V,,V,,V*47
2021-05-06 04:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.58,A,,,V,,V,,V*4B
2021-05-06 04:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.58,A,,,V,,V,,V*4B
2021-05-06 04:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.60,A,,,V,,V,,V*4C
2021-05-06 04:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.69,A,,,V,,V,,V*41
2021-05-06 04:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.68,A,,,V,,V,,V*46
2021-05-06 04:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.75,A,,,V,,V,,V*4A
2021-05-06 04:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.74,A,,,V,,V,,V*4B
2021-05-06 04:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.68,A,,,V,,V,,V*41
2021-05-06 04:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.61,A,,,V,,V,,V*4B
2021-05-06 04:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.68,A,,,V,,V,,V*42
2021-05-06 04:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.73,A,,,V,,V,,V*4A
2021-05-06 04:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.78,A,,,V,,V,,V*43
2021-05-06 04:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.68,A,,,V,,V,,V*44
2021-05-06 04:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.71,A,,,V,,V,,V*4C
2021-05-06 04:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.71,A,,,V,,V,,V*4C
2021-05-06 04:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.71,A,,,V,,V,,V*4C
2021-05-06 04:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.70,A,,,V,,V,,V*4D
2021-05-06 04:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.65,A,,,V,,V,,V*49
2021-05-06 04:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.55,A,,,V,,V,,V*4A
2021-05-06 04:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.55,A,,,V,,V,,V*4B
2021-05-06 04:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.57,A,,,V,,V,,V*46
2021-05-06 04:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.57,A,,,V,,V,,V*43
2021-05-06 04:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.44,A,,,V,,V,,V*43
2021-05-06 04:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.46,A,,,V,,V,,V*41
2021-05-06 04:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.50,A,,,V,,V,,V*46
2021-05-06 04:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.54,A,,,V,,V,,V*4B
2021-05-06 04:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.65,A,,,V,,V,,V*49
2021-05-06 04:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.71,A,,,V,,V,,V*43
2021-05-06 04:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.69,A,,,V,,V,,V*4B
2021-05-06 04:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.69,A,,,V,,V,,V*45
2021-05-06 04:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.74,A,,,V,,V,,V*40
2021-05-06 04:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.75,A,,,V,,V,,V*49
2021-05-06 04:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.70,A,,,V,,V,,V*45
2021-05-06 04:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.75,A,,,V,,V,,V*43
2021-05-06 04:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.84,A,,,V,,V,,V*4D
2021-05-06 04:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.90,A,,,V,,V,,V*4D
2021-05-06 04:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.95,A,,,V,,V,,V*40
2021-05-06 04:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.03,A,,,V,,V,,V*4E
2021-05-06 04:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.12,A,,,V,,V,,V*4D
2021-05-06 04:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.11,A,,,V,,V,,V*4E
2021-05-06 04:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.11,A,,,V,,V,,V*48
2021-05-06 04:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.06,A,,,V,,V,,V*4D
2021-05-06 04:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.99,A,,,V,,V,,V*4B
2021-05-06 04:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.93,A,,,V,,V,,V*40
2021-05-06 04:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.78,A,,,V,,V,,V*4A
2021-05-06 04:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.73,A,,,V,,V,,V*44
2021-05-06 04:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.81,A,,,V,,V,,V*49
2021-05-06 04:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.80,A,,,V,,V,,V*4A
2021-05-06 04:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.86,A,,,V,,V,,V*4E
2021-05-06 04:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.72,A,,,V,,V,,V*45
2021-05-06 04:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.80,A,,,V,,V,,V*48
2021-05-06 04:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.89,A,,,V,,V,,V*44
2021-05-06 04:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.88,A,,,V,,V,,V*45
2021-05-06 04:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.91,A,,,V,,V,,V*4D
2021-05-06 04:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.91,A,,,V,,V,,V*4D
2021-05-06 04:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.95,A,,,V,,V,,V*49
2021-05-06 04:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.03,A,,,V,,V,,V*44
2021-05-06 04:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.94,A,,,V,,V,,V*4A
2021-05-06 04:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.91,A,,,V,,V,,V*48
2021-05-06 04:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.92,A,,,V,,V,,V*4B
2021-05-06 04:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.92,A,,,V,,V,,V*49
2021-05-06 04:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.91,A,,,V,,V,,V*48
2021-05-06 04:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.93,A,,,V,,V,,V*4A
2021-05-06 04:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.83,A,,,V,,V,,V*40
2021-05-06 04:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.74,A,,,V,,V,,V*49
2021-05-06 04:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.71,A,,,V,,V,,V*4A
2021-05-06 04:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.63,A,,,V,,V,,V*4B
2021-05-06 04:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.60,A,,,V,,V,,V*4E
2021-05-06 04:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.61,A,,,V,,V,,V*49
2021-05-06 04:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.65,A,,,V,,V,,V*4B
2021-05-06 04:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.65,A,,,V,,V,,V*4B
2021-05-06 04:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.62,A,,,V,,V,,V*49
2021-05-06 04:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.65,A,,,V,,V,,V*49
2021-05-06 04:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.65,A,,,V,,V,,V*49
2021-05-06 04:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.77,A,,,V,,V,,V*45
2021-05-06 04:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.71,A,,,V,,V,,V*43
2021-05-06 04:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.83,A,,,V,,V,,V*4E
2021-05-06 04:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.84,A,,,V,,V,,V*49
2021-05-06 04:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.93,A,,,V,,V,,V*41
2021-05-06 04:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.93,A,,,V,,V,,V*41
2021-05-06 04:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.83,A,,,V,,V,,V*40
2021-05-06 04:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.87,A,,,V,,V,,V*41
2021-05-06 04:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.94,A,,,V,,V,,V*45
2021-05-06 04:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.97,A,,,V,,V,,V*44
2021-05-06 04:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.07,A,,,V,,V,,V*4C
2021-05-06 04:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.96,A,,,V,,V,,V*47
2021-05-06 04:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.84,A,,,V,,V,,V*43
2021-05-06 04:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.80,A,,,V,,V,,V*42
2021-05-06 04:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.77,A,,,V,,V,,V*46
2021-05-06 04:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.80,A,,,V,,V,,V*4E
2021-05-06 04:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.80,A,,,V,,V,,V*48
2021-05-06 04:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.84,A,,,V,,V,,V*4C
2021-05-06 04:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.71,A,,,V,,V,,V*47
2021-05-06 04:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.67,A,,,V,,V,,V*41
2021-05-06 04:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.67,A,,,V,,V,,V*41
2021-05-06 04:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.66,A,,,V,,V,,V*47
2021-05-06 04:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.67,A,,,V,,V,,V*41
2021-05-06 04:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.63,A,,,V,,V,,V*46
2021-05-06 04:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.58,A,,,V,,V,,V*4D
2021-05-06 04:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.70,A,,,V,,V,,V*47
2021-05-06 04:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.72,A,,,V,,V,,V*45
2021-05-06 04:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.77,A,,,V,,V,,V*40
2021-05-06 04:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.82,A,,,V,,V,,V*4B
2021-05-06 04:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.87,A,,,V,,V,,V*4F
2021-05-06 04:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.87,A,,,V,,V,,V*4E
2021-05-06 04:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.94,A,,,V,,V,,V*4D
2021-05-06 04:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.99,A,,,V,,V,,V*44
2021-05-06 04:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.03,A,,,V,,V,,V*49
2021-05-06 04:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.89,A,,,V,,V,,V*45
2021-05-06 04:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.89,A,,,V,,V,,V*46
2021-05-06 04:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.92,A,,,V,,V,,V*4B
2021-05-06 04:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.83,A,,,V,,V,,V*41
2021-05-06 04:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.73,A,,,V,,V,,V*41
2021-05-06 04:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.72,A,,,V,,V,,V*42
2021-05-06 04:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.77,A,,,V,,V,,V*44
2021-05-06 04:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.93,A,,,V,,V,,V*4F
2021-05-06 04:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.93,A,,,V,,V,,V*40
2021-05-06 04:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.93,A,,,V,,V,,V*4F
2021-05-06 04:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.99,A,,,V,,V,,V*4B
2021-05-06 04:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.02,A,,,V,,V,,V*48
2021-05-06 04:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.83,A,,,V,,V,,V*4F
2021-05-06 04:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.83,A,,,V,,V,,V*4E
2021-05-06 04:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.85,A,,,V,,V,,V*46
2021-05-06 04:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.82,A,,,V,,V,,V*40
2021-05-06 04:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.69,A,,,V,,V,,V*4B
2021-05-06 04:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.74,A,,,V,,V,,V*47
2021-05-06 04:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.79,A,,,V,,V,,V*48
2021-05-06 04:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.73,A,,,V,,V,,V*46
2021-05-06 04:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.68,A,,,V,,V,,V*4B
2021-05-06 04:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.84,A,,,V,,V,,V*49
2021-05-06 04:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.94,A,,,V,,V,,V*4B
2021-05-06 04:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.06,A,,,V,,V,,V*41
2021-05-06 04:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.06,A,,,V,,V,,V*41
2021-05-06 04:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.97,A,,,V,,V,,V*47
2021-05-06 04:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.89,A,,,V,,V,,V*45
2021-05-06 04:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.74,A,,,V,,V,,V*41
2021-05-06 04:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.80,A,,,V,,V,,V*4C
2021-05-06 04:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.70,A,,,V,,V,,V*45
2021-05-06 04:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.74,A,,,V,,V,,V*44
2021-05-06 04:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.74,A,,,V,,V,,V*46
2021-05-06 04:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.84,A,,,V,,V,,V*4A
2021-05-06 04:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.84,A,,,V,,V,,V*4F
2021-05-06 04:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.88,A,,,V,,V,,V*45
2021-05-06 04:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.96,A,,,V,,V,,V*49
2021-05-06 04:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.05,A,,,V,,V,,V*4D
2021-05-06 04:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.99,A,,,V,,V,,V*48
2021-05-06 04:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.95,A,,,V,,V,,V*4E
2021-05-06 04:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.05,A,,,V,,V,,V*41
2021-05-06 04:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.01,A,,,V,,V,,V*4B
2021-05-06 04:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.87,A,,,V,,V,,V*44
2021-05-06 04:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.78,A,,,V,,V,,V*49
2021-05-06 04:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.78,A,,,V,,V,,V*4E
2021-05-06 04:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.71,A,,,V,,V,,V*4E
2021-05-06 04:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.75,A,,,V,,V,,V*44
2021-05-06 04:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.74,A,,,V,,V,,V*47
2021-05-06 04:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.74,A,,,V,,V,,V*46
2021-05-06 04:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.73,A,,,V,,V,,V*41
2021-05-06 04:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.77,A,,,V,,V,,V*44
2021-05-06 04:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.79,A,,,V,,V,,V*4A
2021-05-06 04:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.87,A,,,V,,V,,V*47
2021-05-06 04:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.77,A,,,V,,V,,V*44
2021-05-06 04:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.80,A,,,V,,V,,V*4C
2021-05-06 04:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.80,A,,,V,,V,,V*4A
2021-05-06 04:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.84,A,,,V,,V,,V*4A
2021-05-06 04:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.01,A,,,V,,V,,V*48
2021-05-06 04:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.10,A,,,V,,V,,V*48
2021-05-06 04:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.10,A,,,V,,V,,V*47
2021-05-06 04:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.09,A,,,V,,V,,V*4F
2021-05-06 04:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.13,A,,,V,,V,,V*45
2021-05-06 04:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.06,A,,,V,,V,,V*46
2021-05-06 04:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.03,A,,,V,,V,,V*43
2021-05-06 04:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.98,A,,,V,,V,,V*41
2021-05-06 04:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.99,A,,,V,,V,,V*44
2021-05-06 04:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.04,A,,,V,,V,,V*43
2021-05-06 04:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.02,A,,,V,,V,,V*45
2021-05-06 04:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.13,A,,,V,,V,,V*4A
2021-05-06 04:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.03,A,,,V,,V,,V*47
2021-05-06 04:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.30,A,,,V,,V,,V*46
2021-05-06 04:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.29,A,,,V,,V,,V*4C
2021-05-06 04:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.21,A,,,V,,V,,V*45
2021-05-06 04:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.09,A,,,V,,V,,V*48
2021-05-06 04:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.09,A,,,V,,V,,V*48
2021-05-06 04:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.12,A,,,V,,V,,V*45
2021-05-06 04:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.07,A,,,V,,V,,V*41
2021-05-06 04:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.96,A,,,V,,V,,V*46
2021-05-06 04:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.96,A,,,V,,V,,V*4A
2021-05-06 04:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.90,A,,,V,,V,,V*4D
2021-05-06 04:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.96,A,,,V,,V,,V*4B
2021-05-06 04:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.88,A,,,V,,V,,V*43
2021-05-06 04:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.78,A,,,V,,V,,V*49
2021-05-06 04:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.78,A,,,V,,V,,V*49
2021-05-06 04:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.85,A,,,V,,V,,V*4B
2021-05-06 04:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.91,A,,,V,,V,,V*41
2021-05-06 04:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.10,A,,,V,,V,,V*43
2021-05-06 04:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.12,A,,,V,,V,,V*4A
2021-05-06 04:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.99,A,,,V,,V,,V*48
2021-05-06 04:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.00,A,,,V,,V,,V*49
2021-05-06 04:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.96,A,,,V,,V,,V*47
2021-05-06 04:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.84,A,,,V,,V,,V*44
2021-05-06 04:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.79,A,,,V,,V,,V*4F
2021-05-06 04:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.70,A,,,V,,V,,V*46
2021-05-06 04:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.77,A,,,V,,V,,V*41
2021-05-06 04:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.73,A,,,V,,V,,V*4C
2021-05-06 04:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.84,A,,,V,,V,,V*44
2021-05-06 04:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.95,A,,,V,,V,,V*4B
2021-05-06 04:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.99,A,,,V,,V,,V*45
2021-05-06 04:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.17,A,,,V,,V,,V*47
2021-05-06 04:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.09,A,,,V,,V,,V*48
2021-05-06 04:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.96,A,,,V,,V,,V*4E
2021-05-06 04:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.90,A,,,V,,V,,V*41
2021-05-06 04:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.90,A,,,V,,V,,V*4E
2021-05-06 04:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.88,A,,,V,,V,,V*47
2021-05-06 04:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.89,A,,,V,,V,,V*46
2021-05-06 04:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.75,A,,,V,,V,,V*40
2021-05-06 04:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.75,A,,,V,,V,,V*42
2021-05-06 04:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.64,A,,,V,,V,,V*4D
2021-05-06 04:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.59,A,,,V,,V,,V*48
2021-05-06 04:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.47,A,,,V,,V,,V*4C
2021-05-06 04:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.36,A,,,V,,V,,V*4E
2021-05-06 04:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.28,A,,,V,,V,,V*44
2021-05-06 04:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.24,A,,,V,,V,,V*43
2021-05-06 04:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.17,A,,,V,,V,,V*43
2021-05-06 04:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.23,A,,,V,,V,,V*44
2021-05-06 04:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.31,A,,,V,,V,,V*4B
2021-05-06 04:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.31,A,,,V,,V,,V*4E
2021-05-06 04:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.39,A,,,V,,V,,V*4C
2021-05-06 04:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.52,A,,,V,,V,,V*4B
2021-05-06 04:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.60,A,,,V,,V,,V*45
2021-05-06 04:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.72,A,,,V,,V,,V*41
2021-05-06 04:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.74,A,,,V,,V,,V*4F
2021-05-06 04:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.74,A,,,V,,V,,V*44
2021-05-06 04:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.71,A,,,V,,V,,V*41
2021-05-06 04:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.65,A,,,V,,V,,V*45
2021-05-06 04:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.59,A,,,V,,V,,V*44
2021-05-06 04:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.52,A,,,V,,V,,V*4F
2021-05-06 04:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.46,A,,,V,,V,,V*48
2021-05-06 04:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.40,A,,,V,,V,,V*4C
2021-05-06 04:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.40,A,,,V,,V,,V*4F
2021-05-06 04:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.39,A,,,V,,V,,V*43
2021-05-06 04:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.48,A,,,V,,V,,V*44
2021-05-06 04:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.52,A,,,V,,V,,V*49
2021-05-06 04:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.55,A,,,V,,V,,V*4A
2021-05-06 04:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.55,A,,,V,,V,,V*47
2021-05-06 04:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.59,A,,,V,,V,,V*45
2021-05-06 04:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.65,A,,,V,,V,,V*44
2021-05-06 04:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.51,A,,,V,,V,,V*4C
2021-05-06 04:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.51,A,,,V,,V,,V*4C
2021-05-06 04:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.47,A,,,V,,V,,V*4F
2021-05-06 04:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.43,A,,,V,,V,,V*40
2021-05-06 04:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.41,A,,,V,,V,,V*48
2021-05-06 04:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.36,A,,,V,,V,,V*47
2021-05-06 04:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.28,A,,,V,,V,,V*4A
2021-05-06 04:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.24,A,,,V,,V,,V*45
2021-05-06 04:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.17,A,,,V,,V,,V*42
2021-05-06 04:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.14,A,,,V,,V,,V*46
2021-05-06 04:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2021-05-06 04:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2021-05-06 04:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2021-05-06 04:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,,,V,,V,,V*48
2021-05-06 04:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2021-05-06 04:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2021-05-06 04:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2021-05-06 04:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2021-05-06 04:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2021-05-06 04:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2021-05-06 04:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2021-05-06 04:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-06 04:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2021-05-06 04:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2021-05-06 04:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2021-05-06 04:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2021-05-06 04:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2021-05-06 04:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2021-05-06 04:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2021-05-06 04:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2021-05-06 04:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2021-05-06 04:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2021-05-06 04:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2021-05-06 04:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2021-05-06 04:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2021-05-06 04:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.21,A,,,V,,V,,V*47
2021-05-06 04:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.21,A,,,V,,V,,V*43
2021-05-06 04:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.13,A,,,V,,V,,V*46
2021-05-06 04:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.13,A,,,V,,V,,V*44
2021-05-06 04:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.11,A,,,V,,V,,V*4F
2021-05-06 04:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.18,A,,,V,,V,,V*4E
2021-05-06 04:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.20,A,,,V,,V,,V*47
2021-05-06 04:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.22,A,,,V,,V,,V*45
2021-05-06 04:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.26,A,,,V,,V,,V*43
2021-05-06 04:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.28,A,,,V,,V,,V*4E
2021-05-06 04:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.26,A,,,V,,V,,V*43
2021-05-06 04:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.33,A,,,V,,V,,V*4C
2021-05-06 04:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.26,A,,,V,,V,,V*41
2021-05-06 04:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.26,A,,,V,,V,,V*43
2021-05-06 04:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.24,A,,,V,,V,,V*42
2021-05-06 04:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.18,A,,,V,,V,,V*4A
2021-05-06 04:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.17,A,,,V,,V,,V*42
2021-05-06 04:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.22,A,,,V,,V,,V*42
2021-05-06 04:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.28,A,,,V,,V,,V*49
2021-05-06 04:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.29,A,,,V,,V,,V*4D
2021-05-06 04:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.29,A,,,V,,V,,V*4C
2021-05-06 04:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.33,A,,,V,,V,,V*47
2021-05-06 04:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.39,A,,,V,,V,,V*4C
2021-05-06 04:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.55,A,,,V,,V,,V*43
2021-05-06 04:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.64,A,,,V,,V,,V*47
2021-05-06 04:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.64,A,,,V,,V,,V*47
2021-05-06 04:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.62,A,,,V,,V,,V*46
2021-05-06 04:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.63,A,,,V,,V,,V*4C
2021-05-06 04:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.74,A,,,V,,V,,V*40
2021-05-06 04:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.67,A,,,V,,V,,V*42
2021-05-06 04:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.75,A,,,V,,V,,V*47
2021-05-06 04:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.78,A,,,V,,V,,V*47
2021-05-06 04:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.84,A,,,V,,V,,V*4C
2021-05-06 04:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.80,A,,,V,,V,,V*4E
2021-05-06 04:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.79,A,,,V,,V,,V*4E
2021-05-06 04:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.79,A,,,V,,V,,V*4E
2021-05-06 04:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.79,A,,,V,,V,,V*4D
2021-05-06 04:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.79,A,,,V,,V,,V*4D
2021-05-06 04:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.74,A,,,V,,V,,V*47
2021-05-06 04:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.78,A,,,V,,V,,V*49
2021-05-06 04:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.81,A,,,V,,V,,V*48
2021-05-06 04:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.76,A,,,V,,V,,V*41
2021-05-06 04:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.73,A,,,V,,V,,V*45
2021-05-06 04:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.69,A,,,V,,V,,V*4F
2021-05-06 04:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.74,A,,,V,,V,,V*46
2021-05-06 04:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.74,A,,,V,,V,,V*40
2021-05-06 04:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.69,A,,,V,,V,,V*4A
2021-05-06 04:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.79,A,,,V,,V,,V*44
2021-05-06 04:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.87,A,,,V,,V,,V*4C
2021-05-06 04:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.90,A,,,V,,V,,V*4C
2021-05-06 04:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.79,A,,,V,,V,,V*48
2021-05-06 04:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.77,A,,,V,,V,,V*40
2021-05-06 04:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.70,A,,,V,,V,,V*46
2021-05-06 04:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.68,A,,,V,,V,,V*48
2021-05-06 04:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.68,A,,,V,,V,,V*4A
2021-05-06 04:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.73,A,,,V,,V,,V*40
2021-05-06 04:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.67,A,,,V,,V,,V*40
2021-05-06 04:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.67,A,,,V,,V,,V*40
2021-05-06 04:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.65,A,,,V,,V,,V*45
2021-05-06 04:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.68,A,,,V,,V,,V*4E
2021-05-06 04:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.64,A,,,V,,V,,V*42
2021-05-06 04:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.63,A,,,V,,V,,V*45
2021-05-06 04:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.59,A,,,V,,V,,V*4C
2021-05-06 04:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.51,A,,,V,,V,,V*44
2021-05-06 04:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.42,A,,,V,,V,,V*44
2021-05-06 04:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.46,A,,,V,,V,,V*43
2021-05-06 04:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.36,A,,,V,,V,,V*44
2021-05-06 04:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.37,A,,,V,,V,,V*45
2021-05-06 04:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.37,A,,,V,,V,,V*47
2021-05-06 04:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.32,A,,,V,,V,,V*41
2021-05-06 04:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.27,A,,,V,,V,,V*43
2021-05-06 04:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.30,A,,,V,,V,,V*46
2021-05-06 04:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.35,A,,,V,,V,,V*46
2021-05-06 04:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.33,A,,,V,,V,,V*46
2021-05-06 04:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.58,A,,,V,,V,,V*43
2021-05-06 04:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.58,A,,,V,,V,,V*43
2021-05-06 04:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.71,A,,,V,,V,,V*4C
2021-05-06 04:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.71,A,,,V,,V,,V*43
2021-05-06 04:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.91,A,,,V,,V,,V*4C
2021-05-06 04:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.81,A,,,V,,V,,V*43
2021-05-06 04:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.80,A,,,V,,V,,V*43
2021-05-06 04:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.78,A,,,V,,V,,V*44
2021-05-06 04:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.74,A,,,V,,V,,V*47
2021-05-06 04:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.83,A,,,V,,V,,V*4E
2021-05-06 04:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.72,A,,,V,,V,,V*4A
2021-05-06 04:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.81,A,,,V,,V,,V*46
2021-05-06 04:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.87,A,,,V,,V,,V*40
2021-05-06 04:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.87,A,,,V,,V,,V*41
2021-05-06 04:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.01,A,,,V,,V,,V*49
2021-05-06 04:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.09,A,,,V,,V,,V*42
2021-05-06 04:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.11,A,,,V,,V,,V*44
2021-05-06 04:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.17,A,,,V,,V,,V*42
2021-05-06 04:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.12,A,,,V,,V,,V*47
2021-05-06 04:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.06,A,,,V,,V,,V*42
2021-05-06 04:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.03,A,,,V,,V,,V*46
2021-05-06 04:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.03,A,,,V,,V,,V*45
2021-05-06 04:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.01,A,,,V,,V,,V*43
2021-05-06 04:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.00,A,,,V,,V,,V*42
2021-05-06 04:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.98,A,,,V,,V,,V*4C
2021-05-06 04:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.95,A,,,V,,V,,V*41
2021-05-06 04:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.99,A,,,V,,V,,V*45
2021-05-06 04:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.99,A,,,V,,V,,V*4C
2021-05-06 04:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.82,A,,,V,,V,,V*4A
2021-05-06 04:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.63,A,,,V,,V,,V*44
2021-05-06 04:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.49,A,,,V,,V,,V*4B
2021-05-06 04:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.55,A,,,V,,V,,V*47
2021-05-06 04:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.55,A,,,V,,V,,V*44
2021-05-06 04:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.59,A,,,V,,V,,V*47
2021-05-06 04:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.55,A,,,V,,V,,V*48
2021-05-06 04:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.62,A,,,V,,V,,V*4C
2021-05-06 04:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.62,A,,,V,,V,,V*48
2021-05-06 04:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.60,A,,,V,,V,,V*43
2021-05-06 04:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.62,A,,,V,,V,,V*4E
2021-05-06 04:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.67,A,,,V,,V,,V*4E
2021-05-06 04:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.55,A,,,V,,V,,V*48
2021-05-06 04:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.55,A,,,V,,V,,V*45
2021-05-06 04:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.43,A,,,V,,V,,V*42
2021-05-06 04:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.43,A,,,V,,V,,V*42
2021-05-06 04:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.56,A,,,V,,V,,V*46
2021-05-06 04:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.59,A,,,V,,V,,V*4D
2021-05-06 04:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.68,A,,,V,,V,,V*4F
2021-05-06 04:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.62,A,,,V,,V,,V*40
2021-05-06 04:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.71,A,,,V,,V,,V*43
2021-05-06 04:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.78,A,,,V,,V,,V*48
2021-05-06 04:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.83,A,,,V,,V,,V*4A
2021-05-06 04:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.79,A,,,V,,V,,V*4D
2021-05-06 04:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.79,A,,,V,,V,,V*4C
2021-05-06 04:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.78,A,,,V,,V,,V*4D
2021-05-06 04:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.73,A,,,V,,V,,V*40
2021-05-06 04:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.65,A,,,V,,V,,V*41
2021-05-06 04:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.62,A,,,V,,V,,V*45
2021-05-06 04:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.55,A,,,V,,V,,V*43
2021-05-06 04:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.64,A,,,V,,V,,V*47
2021-05-06 04:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.54,A,,,V,,V,,V*44
2021-05-06 04:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.52,A,,,V,,V,,V*42
2021-05-06 04:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.55,A,,,V,,V,,V*45
2021-05-06 04:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.55,A,,,V,,V,,V*4B
2021-05-06 04:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.60,A,,,V,,V,,V*4E
2021-05-06 04:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.58,A,,,V,,V,,V*43
2021-05-06 04:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.59,A,,,V,,V,,V*43
2021-05-06 04:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.52,A,,,V,,V,,V*42
2021-05-06 04:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.39,A,,,V,,V,,V*42
2021-05-06 04:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.42,A,,,V,,V,,V*4E
2021-05-06 04:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.32,A,,,V,,V,,V*4B
2021-05-06 04:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.27,A,,,V,,V,,V*4A
2021-05-06 04:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.17,A,,,V,,V,,V*4B
2021-05-06 04:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.21,A,,,V,,V,,V*4E
2021-05-06 04:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.21,A,,,V,,V,,V*4C
2021-05-06 04:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.27,A,,,V,,V,,V*4A
2021-05-06 04:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.33,A,,,V,,V,,V*4A
2021-05-06 04:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.33,A,,,V,,V,,V*4A
2021-05-06 04:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.27,A,,,V,,V,,V*4C
2021-05-06 04:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.36,A,,,V,,V,,V*49
2021-05-06 04:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.30,A,,,V,,V,,V*46
2021-05-06 04:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.30,A,,,V,,V,,V*42
2021-05-06 04:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.24,A,,,V,,V,,V*45
2021-05-06 04:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.25,A,,,V,,V,,V*4D
2021-05-06 04:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.16,A,,,V,,V,,V*4D
2021-05-06 04:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.15,A,,,V,,V,,V*4E
2021-05-06 04:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.05,A,,,V,,V,,V*44
2021-05-06 04:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.04,A,,,V,,V,,V*6A
2021-05-06 04:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.09,A,,,V,,V,,V*65
2021-05-06 04:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.05,A,,,V,,V,,V*6C
2021-05-06 04:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.05,A,,,V,,V,,V*6F
2021-05-06 04:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.04,A,,,V,,V,,V*45
2021-05-06 04:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.04,A,,,V,,V,,V*42
2021-05-06 04:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.08,A,,,V,,V,,V*4A
2021-05-06 04:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.16,A,,,V,,V,,V*44
2021-05-06 04:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.14,A,,,V,,V,,V*43
2021-05-06 04:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.08,A,,,V,,V,,V*4D
2021-05-06 04:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.18,A,,,V,,V,,V*4C
2021-05-06 04:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.17,A,,,V,,V,,V*42
2021-05-06 04:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.14,A,,,V,,V,,V*41
2021-05-06 04:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.21,A,,,V,,V,,V*45
2021-05-06 04:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.21,A,,,V,,V,,V*40
2021-05-06 04:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.17,A,,,V,,V,,V*45
2021-05-06 04:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.08,A,,,V,,V,,V*4A
2021-05-06 04:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.08,A,,,V,,V,,V*4D
2021-05-06 04:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.24,A,,,V,,V,,V*43
2021-05-06 04:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.30,A,,,V,,V,,V*44
2021-05-06 04:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.37,A,,,V,,V,,V*43
2021-05-06 04:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.46,A,,,V,,V,,V*44
2021-05-06 04:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.54,A,,,V,,V,,V*40
2021-05-06 04:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.52,A,,,V,,V,,V*4F
2021-05-06 04:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.52,A,,,V,,V,,V*4F
2021-05-06 04:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.53,A,,,V,,V,,V*44
2021-05-06 04:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.42,A,,,V,,V,,V*44
2021-05-06 04:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.25,A,,,V,,V,,V*45
2021-05-06 04:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.16,A,,,V,,V,,V*47
2021-05-06 04:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.15,A,,,V,,V,,V*42
2021-05-06 04:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.04,A,,,V,,V,,V*45
2021-05-06 04:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.09,A,,,V,,V,,V*66
2021-05-06 04:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.05,A,,,V,,V,,V*6E
2021-05-06 04:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.08,A,,,V,,V,,V*63
2021-05-06 04:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.00,A,,,V,,V,,V*41
2021-05-06 04:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.00,A,,,V,,V,,V*48
2021-05-06 04:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.00,A,,,V,,V,,V*48
2021-05-06 04:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.01,A,,,V,,V,,V*49
2021-05-06 04:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.06,A,,,V,,V,,V*4E
2021-05-06 04:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.14,A,,,V,,V,,V*43
2021-05-06 04:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.11,A,,,V,,V,,V*45
2021-05-06 04:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.07,A,,,V,,V,,V*40
2021-05-06 04:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.07,A,,,V,,V,,V*47
2021-05-06 04:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.15,A,,,V,,V,,V*4D
2021-05-06 04:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.14,A,,,V,,V,,V*4C
2021-05-06 04:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.17,A,,,V,,V,,V*44
2021-05-06 04:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.20,A,,,V,,V,,V*40
2021-05-06 04:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.20,A,,,V,,V,,V*43
2021-05-06 04:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.22,A,,,V,,V,,V*40
2021-05-06 04:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.23,A,,,V,,V,,V*41
2021-05-06 04:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.21,A,,,V,,V,,V*43
2021-05-06 04:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.21,A,,,V,,V,,V*40
2021-05-06 04:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.17,A,,,V,,V,,V*4F
2021-05-06 04:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.07,A,,,V,,V,,V*44
2021-05-06 04:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.05,A,,,V,,V,,V*60
2021-05-06 04:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.08,A,,,V,,V,,V*41
2021-05-06 04:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.22,A,,,V,,V,,V*43
2021-05-06 04:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.15,A,,,V,,V,,V*47
2021-05-06 04:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.14,A,,,V,,V,,V*4D
2021-05-06 04:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.14,A,,,V,,V,,V*43
2021-05-06 04:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.14,A,,,V,,V,,V*41
2021-05-06 04:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.10,A,,,V,,V,,V*43
2021-05-06 04:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.02,A,,,V,,V,,V*46
2021-05-06 04:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.11,A,,,V,,V,,V*44
2021-05-06 04:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.07,A,,,V,,V,,V*41
2021-05-06 04:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.08,A,,,V,,V,,V*4D
2021-05-06 04:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.04,A,,,V,,V,,V*4D
2021-05-06 04:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.08,A,,,V,,V,,V*49
2021-05-06 04:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.10,A,,,V,,V,,V*42
2021-05-06 04:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.08,A,,,V,,V,,V*4B
2021-05-06 04:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.14,A,,,V,,V,,V*40
2021-05-06 04:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.14,A,,,V,,V,,V*46
2021-05-06 04:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.19,A,,,V,,V,,V*40
2021-05-06 04:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.18,A,,,V,,V,,V*40
2021-05-06 04:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.13,A,,,V,,V,,V*4A
2021-05-06 04:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.21,A,,,V,,V,,V*45
2021-05-06 04:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.16,A,,,V,,V,,V*4E
2021-05-06 04:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.16,A,,,V,,V,,V*4F
2021-05-06 04:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.13,A,,,V,,V,,V*4B
2021-05-06 04:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.18,A,,,V,,V,,V*4C
2021-05-06 04:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.37,A,,,V,,V,,V*43
2021-05-06 04:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.43,A,,,V,,V,,V*44
2021-05-06 04:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.48,A,,,V,,V,,V*46
2021-05-06 04:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.43,A,,,V,,V,,V*4C
2021-05-06 04:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.44,A,,,V,,V,,V*43
2021-05-06 04:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.44,A,,,V,,V,,V*4B
2021-05-06 04:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.46,A,,,V,,V,,V*41
2021-05-06 04:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.52,A,,,V,,V,,V*44
2021-05-06 04:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.58,A,,,V,,V,,V*4F
2021-05-06 04:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.51,A,,,V,,V,,V*4F
2021-05-06 04:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.57,A,,,V,,V,,V*47
2021-05-06 04:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.55,A,,,V,,V,,V*45
2021-05-06 04:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.56,A,,,V,,V,,V*45
2021-05-06 04:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.48,A,,,V,,V,,V*4D
2021-05-06 04:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.46,A,,,V,,V,,V*43
2021-05-06 04:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.44,A,,,V,,V,,V*44
2021-05-06 04:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.30,A,,,V,,V,,V*47
2021-05-06 04:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.30,A,,,V,,V,,V*44
2021-05-06 04:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.27,A,,,V,,V,,V*41
2021-05-06 04:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.22,A,,,V,,V,,V*46
2021-05-06 04:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.22,A,,,V,,V,,V*46
2021-05-06 04:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.14,A,,,V,,V,,V*43
2021-05-06 04:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.14,A,,,V,,V,,V*43
2021-05-06 04:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.08,A,,,V,,V,,V*4B
2021-05-06 04:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.04,A,,,V,,V,,V*4D
2021-05-06 04:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.09,A,,,V,,V,,V*4E
2021-05-06 04:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.09,A,,,V,,V,,V*48
2021-05-06 04:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.17,A,,,V,,V,,V*44
2021-05-06 04:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.12,A,,,V,,V,,V*41
2021-05-06 04:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.12,A,,,V,,V,,V*46
2021-05-06 04:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.14,A,,,V,,V,,V*40
2021-05-06 04:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.14,A,,,V,,V,,V*43
2021-05-06 04:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.22,A,,,V,,V,,V*42
2021-05-06 04:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.11,A,,,V,,V,,V*46
2021-05-06 04:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.05,A,,,V,,V,,V*41
2021-05-06 04:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.07,A,,,V,,V,,V*44
2021-05-06 04:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.07,A,,,V,,V,,V*47
2021-05-06 04:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.05,A,,,V,,V,,V*61
2021-05-06 04:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.07,A,,,V,,V,,V*6B
2021-05-06 04:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.08,A,,,V,,V,,V*6C
2021-05-06 04:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.08,A,,,V,,V,,V*63
2021-05-06 04:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.14,A,,,V,,V,,V*69
2021-05-06 04:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.27,A,,,V,,V,,V*68
2021-05-06 04:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.24,A,,,V,,V,,V*6A
2021-05-06 04:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.19,A,,,V,,V,,V*6A
2021-05-06 04:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.14,A,,,V,,V,,V*69
2021-05-06 04:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.12,A,,,V,,V,,V*6F
2021-05-06 04:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.11,A,,,V,,V,,V*6F
2021-05-06 04:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.11,A,,,V,,V,,V*6F
2021-05-06 04:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.11,A,,,V,,V,,V*6F
2021-05-06 04:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.00,A,,,V,,V,,V*4F
2021-05-06 04:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.02,A,,,V,,V,,V*61
2021-05-06 04:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.02,A,,,V,,V,,V*60
2021-05-06 04:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.01,A,,,V,,V,,V*6C
2021-05-06 04:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.01,A,,,V,,V,,V*40
2021-05-06 04:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.02,A,,,V,,V,,V*6E
2021-05-06 04:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.03,A,,,V,,V,,V*6E
2021-05-06 04:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.07,A,,,V,,V,,V*6A
2021-05-06 04:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.07,A,,,V,,V,,V*6A
2021-05-06 04:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.07,A,,,V,,V,,V*6A
2021-05-06 04:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.05,A,,,V,,V,,V*69
2021-05-06 04:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.02,A,,,V,,V,,V*6C
2021-05-06 04:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.02,A,,,V,,V,,V*69
2021-05-06 04:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.06,A,,,V,,V,,V*41
2021-05-06 04:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.06,A,,,V,,V,,V*4F
2021-05-06 04:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.11,A,,,V,,V,,V*49
2021-05-06 04:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.04,A,,,V,,V,,V*4D
2021-05-06 04:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.08,A,,,V,,V,,V*41
2021-05-06 04:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.08,A,,,V,,V,,V*49
2021-05-06 04:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.12,A,,,V,,V,,V*42
2021-05-06 04:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.33,A,,,V,,V,,V*48
2021-05-06 04:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.39,A,,,V,,V,,V*4B
2021-05-06 04:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.33,A,,,V,,V,,V*40
2021-05-06 04:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.31,A,,,V,,V,,V*4A
2021-05-06 04:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.39,A,,,V,,V,,V*43
2021-05-06 04:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.40,A,,,V,,V,,V*4C
2021-05-06 04:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.41,A,,,V,,V,,V*4C
2021-05-06 04:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.37,A,,,V,,V,,V*47
2021-05-06 04:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.32,A,,,V,,V,,V*42
2021-05-06 04:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.32,A,,,V,,V,,V*44
2021-05-06 04:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.32,A,,,V,,V,,V*49
2021-05-06 04:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.46,A,,,V,,V,,V*41
2021-05-06 04:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.40,A,,,V,,V,,V*43
2021-05-06 04:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.44,A,,,V,,V,,V*45
2021-05-06 04:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.50,A,,,V,,V,,V*41
2021-05-06 04:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.58,A,,,V,,V,,V*48
2021-05-06 04:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.59,A,,,V,,V,,V*48
2021-05-06 04:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.65,A,,,V,,V,,V*43
2021-05-06 04:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.57,A,,,V,,V,,V*42
2021-05-06 04:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.45,A,,,V,,V,,V*41
2021-05-06 04:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.43,A,,,V,,V,,V*46
2021-05-06 04:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.46,A,,,V,,V,,V*44
2021-05-06 04:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.39,A,,,V,,V,,V*48
2021-05-06 04:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.36,A,,,V,,V,,V*46
2021-05-06 04:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.33,A,,,V,,V,,V*41
2021-05-06 04:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.33,A,,,V,,V,,V*47
2021-05-06 04:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.31,A,,,V,,V,,V*43
2021-05-06 04:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.29,A,,,V,,V,,V*4A
2021-05-06 04:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.29,A,,,V,,V,,V*4D
2021-05-06 04:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.27,A,,,V,,V,,V*43
2021-05-06 04:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.45,A,,,V,,V,,V*44
2021-05-06 04:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.36,A,,,V,,V,,V*4E
2021-05-06 04:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.39,A,,,V,,V,,V*40
2021-05-06 04:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.36,A,,,V,,V,,V*46
2021-05-06 04:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.36,A,,,V,,V,,V*4E
2021-05-06 04:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.30,A,,,V,,V,,V*49
2021-05-06 04:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.26,A,,,V,,V,,V*41
2021-05-06 04:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.28,A,,,V,,V,,V*4E
2021-05-06 04:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.27,A,,,V,,V,,V*41
2021-05-06 04:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.39,A,,,V,,V,,V*4F
2021-05-06 04:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.42,A,,,V,,V,,V*4C
2021-05-06 04:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.47,A,,,V,,V,,V*46
2021-05-06 04:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.48,A,,,V,,V,,V*4B
2021-05-06 04:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.36,A,,,V,,V,,V*42
2021-05-06 04:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.36,A,,,V,,V,,V*43
2021-05-06 04:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.34,A,,,V,,V,,V*42
2021-05-06 04:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.22,A,,,V,,V,,V*4B
2021-05-06 04:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.20,A,,,V,,V,,V*40
2021-05-06 04:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.15,A,,,V,,V,,V*41
2021-05-06 04:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.11,A,,,V,,V,,V*44
2021-05-06 04:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.10,A,,,V,,V,,V*44
2021-05-06 04:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.15,A,,,V,,V,,V*40
2021-05-06 04:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.21,A,,,V,,V,,V*47
2021-05-06 04:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.43,A,,,V,,V,,V*42
2021-05-06 04:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.46,A,,,V,,V,,V*45
2021-05-06 04:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.50,A,,,V,,V,,V*44
2021-05-06 04:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.49,A,,,V,,V,,V*4F
2021-05-06 04:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.44,A,,,V,,V,,V*42
2021-05-06 04:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.44,A,,,V,,V,,V*46
2021-05-06 04:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.44,A,,,V,,V,,V*40
2021-05-06 04:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.33,A,,,V,,V,,V*41
2021-05-06 04:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.30,A,,,V,,V,,V*44
2021-05-06 04:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.30,A,,,V,,V,,V*44
2021-05-06 04:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.29,A,,,V,,V,,V*4B
2021-05-06 04:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.14,A,,,V,,V,,V*45
2021-05-06 04:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.09,A,,,V,,V,,V*48
2021-05-06 04:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.07,A,,,V,,V,,V*46
2021-05-06 04:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.03,A,,,V,,V,,V*41
2021-05-06 04:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.04,A,,,V,,V,,V*4E
2021-05-06 04:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.13,A,,,V,,V,,V*48
2021-05-06 04:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.20,A,,,V,,V,,V*42
2021-05-06 04:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.33,A,,,V,,V,,V*42
2021-05-06 04:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.31,A,,,V,,V,,V*41
2021-05-06 04:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.32,A,,,V,,V,,V*4A
2021-05-06 04:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.30,A,,,V,,V,,V*42
2021-05-06 04:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.27,A,,,V,,V,,V*44
2021-05-06 04:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.21,A,,,V,,V,,V*42
2021-05-06 04:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.17,A,,,V,,V,,V*40
2021-05-06 04:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.10,A,,,V,,V,,V*45
2021-05-06 04:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.08,A,,,V,,V,,V*4B
2021-05-06 04:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.08,A,,,V,,V,,V*49
2021-05-06 04:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.04,A,,,V,,V,,V*45
2021-05-06 04:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.01,A,,,V,,V,,V*42
2021-05-06 04:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.01,A,,,V,,V,,V*42
2021-05-06 04:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.06,A,,,V,,V,,V*6E
2021-05-06 04:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.16,A,,,V,,V,,V*6D
2021-05-06 04:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.07,A,,,V,,V,,V*6B
2021-05-06 04:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.05,A,,,V,,V,,V*6B
2021-05-06 04:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.02,A,,,V,,V,,V*40
2021-05-06 04:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.02,A,,,V,,V,,V*40
2021-05-06 04:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.09,A,,,V,,V,,V*4B
2021-05-06 04:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.11,A,,,V,,V,,V*42
2021-05-06 04:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.17,A,,,V,,V,,V*45
2021-05-06 04:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.08,A,,,V,,V,,V*4F
2021-05-06 04:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.15,A,,,V,,V,,V*40
2021-05-06 04:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.09,A,,,V,,V,,V*4B
2021-05-06 04:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.05,A,,,V,,V,,V*45
2021-05-06 04:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-06 08:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-06 08:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-06 08:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.00,A,2.73,0.00,A,,V,,V*51
2021-05-06 08:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.00,A,2.73,0.00,A,,V,,V*51
2021-05-06 08:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 08:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 08:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 08:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 08:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 08:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 08:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 08:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 08:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.85,A,0.00,0.00,A,,V,,V*71
2021-05-06 08:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.87,A,0.00,0.00,A,,V,,V*79
2021-05-06 08:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.83,A,0.00,0.00,A,,V,,V*7C
2021-05-06 08:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.83,A,0.00,0.00,A,,V,,V*72
2021-05-06 08:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.88,A,0.00,0.00,A,,V,,V*7C
2021-05-06 08:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.96,A,0.00,0.00,A,,V,,V*78
2021-05-06 08:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.98,A,0.00,0.00,A,,V,,V*78
2021-05-06 08:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.98,A,0.00,0.00,A,,V,,V*78
2021-05-06 08:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.96,A,0.00,0.00,A,,V,,V*7D
2021-05-06 08:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.95,A,0.00,0.00,A,,V,,V*70
2021-05-06 08:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.93,A,0.00,0.00,A,,V,,V*7C
2021-05-06 08:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.93,A,0.00,0.00,A,,V,,V*74
2021-05-06 08:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.93,A,0.00,0.00,A,,V,,V*74
2021-05-06 08:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.84,A,,,V,,V,,V*65
2021-05-06 08:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.85,A,,,V,,V,,V*67
2021-05-06 08:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.84,A,,,V,,V,,V*62
2021-05-06 08:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.88,A,,,V,,V,,V*6D
2021-05-06 08:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,,,V,,V,,V*66
2021-05-06 08:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.88,A,,,V,,V,,V*6A
2021-05-06 08:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.90,A,,,V,,V,,V*69
2021-05-06 08:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.91,A,,,V,,V,,V*60
2021-05-06 08:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.91,A,,,V,,V,,V*66
2021-05-06 08:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.90,A,,,V,,V,,V*67
2021-05-06 08:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.90,A,,,V,,V,,V*63
2021-05-06 08:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.93,A,,,V,,V,,V*67
2021-05-06 08:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.99,A,,,V,,V,,V*68
2021-05-06 08:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.04,A,,,V,,V,,V*6A
2021-05-06 08:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.01,A,,,V,,V,,V*6E
2021-05-06 08:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.01,A,,,V,,V,,V*68
2021-05-06 08:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.07,A,,,V,,V,,V*6E
2021-05-06 08:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.09,A,,,V,,V,,V*60
2021-05-06 08:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.09,A,,,V,,V,,V*6A
2021-05-06 08:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.09,A,,,V,,V,,V*6A
2021-05-06 08:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.06,A,,,V,,V,,V*69
2021-05-06 08:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.06,A,,,V,,V,,V*6E
2021-05-06 08:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.03,A,,,V,,V,,V*61
2021-05-06 08:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.07,A,,,V,,V,,V*6A
2021-05-06 08:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.01,A,,,V,,V,,V*6B
2021-05-06 08:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.98,A,,,V,,V,,V*65
2021-05-06 08:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.98,A,,,V,,V,,V*67
2021-05-06 08:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.95,A,,,V,,V,,V*6A
2021-05-06 08:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.90,A,,,V,,V,,V*68
2021-05-06 08:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.93,A,,,V,,V,,V*6B
2021-05-06 08:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.89,A,,,V,,V,,V*64
2021-05-06 08:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,,,V,,V,,V*6B
2021-05-06 08:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.82,A,,,V,,V,,V*6F
2021-05-06 08:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.81,A,,,V,,V,,V*6C
2021-05-06 08:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.85,A,,,V,,V,,V*6B
2021-05-06 08:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.84,A,,,V,,V,,V*6A
2021-05-06 08:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.81,A,,,V,,V,,V*6F
2021-05-06 08:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.77,A,,,V,,V,,V*63
2021-05-06 08:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.82,A,,,V,,V,,V*60
2021-05-06 08:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.84,A,,,V,,V,,V*68
2021-05-06 08:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.81,A,,,V,,V,,V*62
2021-05-06 08:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.81,A,,,V,,V,,V*63
2021-05-06 08:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.81,A,,,V,,V,,V*61
2021-05-06 08:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.81,A,,,V,,V,,V*64
2021-05-06 08:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.82,A,,,V,,V,,V*61
2021-05-06 08:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.80,A,,,V,,V,,V*6E
2021-05-06 08:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.77,A,,,V,,V,,V*65
2021-05-06 08:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.77,A,,,V,,V,,V*63
2021-05-06 08:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.77,A,,,V,,V,,V*68
2021-05-06 08:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2021-05-06 08:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.79,A,,,V,,V,,V*62
2021-05-06 08:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.78,A,,,V,,V,,V*62
2021-05-06 08:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2021-05-06 08:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2021-05-06 08:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.69,A,,,V,,V,,V*65
2021-05-06 08:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.69,A,,,V,,V,,V*64
2021-05-06 08:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.71,A,,,V,,V,,V*69
2021-05-06 08:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2021-05-06 08:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.68,A,,,V,,V,,V*60
2021-05-06 08:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2021-05-06 08:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2021-05-06 08:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2021-05-06 08:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2021-05-06 08:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2021-05-06 08:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2021-05-06 08:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2021-05-06 08:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2021-05-06 08:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2021-05-06 08:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2021-05-06 08:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.54,A,,,V,,V,,V*69
2021-05-06 08:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2021-05-06 08:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-06 08:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2021-05-06 08:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2021-05-06 08:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2021-05-06 08:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2021-05-06 08:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2021-05-06 08:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2021-05-06 08:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2021-05-06 08:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2021-05-06 08:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2021-05-06 08:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2021-05-06 08:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.57,A,,,V,,V,,V*6D
2021-05-06 08:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.58,A,,,V,,V,,V*6A
2021-05-06 08:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2021-05-06 08:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2021-05-06 08:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2021-05-06 08:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2021-05-06 08:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2021-05-06 08:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2021-05-06 08:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2021-05-06 08:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2021-05-06 08:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2021-05-06 08:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2021-05-06 08:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2021-05-06 08:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2021-05-06 08:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2021-05-06 08:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2021-05-06 08:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-06 08:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2021-05-06 08:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2021-05-06 08:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2021-05-06 08:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2021-05-06 08:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2021-05-06 08:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2021-05-06 08:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2021-05-06 08:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2021-05-06 08:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2021-05-06 08:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2021-05-06 08:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2021-05-06 08:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-06 08:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2021-05-06 08:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2021-05-06 08:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2021-05-06 08:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2021-05-06 08:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2021-05-06 08:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2021-05-06 08:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2021-05-06 08:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2021-05-06 08:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2021-05-06 08:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2021-05-06 08:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2021-05-06 08:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2021-05-06 08:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2021-05-06 08:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2021-05-06 08:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2021-05-06 08:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2021-05-06 08:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2021-05-06 08:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2021-05-06 08:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2021-05-06 08:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2021-05-06 08:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2021-05-06 08:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2021-05-06 08:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2021-05-06 08:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2021-05-06 08:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2021-05-06 08:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2021-05-06 08:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2021-05-06 08:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-06 08:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-06 08:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-06 08:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2021-05-06 08:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2021-05-06 08:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2021-05-06 08:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2021-05-06 08:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2021-05-06 08:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2021-05-06 08:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2021-05-06 08:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2021-05-06 08:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2021-05-06 08:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2021-05-06 08:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2021-05-06 08:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2021-05-06 08:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2021-05-06 08:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-06 08:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2021-05-06 08:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2021-05-06 08:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-06 08:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2021-05-06 08:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2021-05-06 08:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2021-05-06 08:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-06 08:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2021-05-06 08:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2021-05-06 08:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2021-05-06 08:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-06 08:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2021-05-06 08:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2021-05-06 08:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2021-05-06 08:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2021-05-06 08:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2021-05-06 08:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2021-05-06 08:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2021-05-06 08:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2021-05-06 08:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2021-05-06 08:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2021-05-06 08:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2021-05-06 08:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-06 08:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.22,A,,,V,,V,,V*69
2021-05-06 08:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2021-05-06 08:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-06 08:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-06 08:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-06 08:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-06 08:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,,,V,,V,,V*69
2021-05-06 08:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.22,A,,,V,,V,,V*69
2021-05-06 08:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2021-05-06 08:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-06 08:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2021-05-06 08:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-06 08:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-06 08:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-06 08:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-06 08:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-06 08:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-06 08:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-06 08:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2021-05-06 08:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2021-05-06 08:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2021-05-06 08:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2021-05-06 08:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2021-05-06 08:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2021-05-06 08:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2021-05-06 08:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2021-05-06 08:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2021-05-06 08:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2021-05-06 08:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2021-05-06 08:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2021-05-06 08:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2021-05-06 08:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2021-05-06 08:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2021-05-06 08:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2021-05-06 08:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2021-05-06 08:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2021-05-06 08:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2021-05-06 08:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2021-05-06 08:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2021-05-06 08:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2021-05-06 08:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2021-05-06 08:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-06 08:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2021-05-06 08:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2021-05-06 08:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2021-05-06 08:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2021-05-06 08:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2021-05-06 08:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2021-05-06 08:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2021-05-06 08:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2021-05-06 08:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.17,A,,,V,,V,,V*6A
2021-05-06 08:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.19,A,,,V,,V,,V*6E
2021-05-06 08:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2021-05-06 08:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2021-05-06 08:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2021-05-06 08:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2021-05-06 08:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2021-05-06 08:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2021-05-06 08:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2021-05-06 08:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2021-05-06 08:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2021-05-06 08:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2021-05-06 08:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2021-05-06 08:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2021-05-06 08:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2021-05-06 08:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2021-05-06 08:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2021-05-06 08:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2021-05-06 08:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2021-05-06 08:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.14,A,,,V,,V,,V*6E
2021-05-06 08:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2021-05-06 08:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,,,V,,V,,V*62
2021-05-06 08:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2021-05-06 08:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2021-05-06 08:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2021-05-06 08:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2021-05-06 08:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2021-05-06 08:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2021-05-06 08:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2021-05-06 08:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2021-05-06 08:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-06 08:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2021-05-06 08:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2021-05-06 08:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,,,V,,V,,V*6A
2021-05-06 08:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2021-05-06 08:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2021-05-06 08:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2021-05-06 08:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-06 08:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2021-05-06 08:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2021-05-06 08:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2021-05-06 08:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2021-05-06 08:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2021-05-06 08:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2021-05-06 08:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2021-05-06 08:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2021-05-06 08:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2021-05-06 08:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2021-05-06 08:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2021-05-06 08:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2021-05-06 08:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,,,V,,V,,V*62
2021-05-06 08:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2021-05-06 08:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2021-05-06 08:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2021-05-06 08:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2021-05-06 08:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2021-05-06 08:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2021-05-06 08:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2021-05-06 08:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-06 08:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2021-05-06 08:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2021-05-06 08:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2021-05-06 08:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2021-05-06 08:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2021-05-06 08:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2021-05-06 08:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2021-05-06 08:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2021-05-06 08:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2021-05-06 08:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2021-05-06 08:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2021-05-06 08:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2021-05-06 08:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2021-05-06 08:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2021-05-06 08:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2021-05-06 08:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2021-05-06 08:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2021-05-06 08:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2021-05-06 08:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2021-05-06 08:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-06 08:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2021-05-06 08:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2021-05-06 08:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2021-05-06 08:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2021-05-06 08:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2021-05-06 08:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2021-05-06 08:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2021-05-06 08:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2021-05-06 08:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2021-05-06 08:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-06 08:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2021-05-06 08:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2021-05-06 08:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2021-05-06 08:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,,,V,,V,,V*4D
2021-05-06 08:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.03,A,,,V,,V,,V*42
2021-05-06 08:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-06 08:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-06 08:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2021-05-06 08:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-06 08:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2021-05-06 08:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2021-05-06 08:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2021-05-06 08:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2021-05-06 08:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2021-05-06 08:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2021-05-06 08:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-06 08:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2021-05-06 08:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2021-05-06 08:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-06 08:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-06 08:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2021-05-06 08:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-06 08:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2021-05-06 08:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2021-05-06 08:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2021-05-06 08:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2021-05-06 08:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2021-05-06 08:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-06 08:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2021-05-06 08:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2021-05-06 08:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2021-05-06 08:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2021-05-06 08:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2021-05-06 08:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2021-05-06 08:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-06 08:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2021-05-06 08:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2021-05-06 08:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-06 08:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2021-05-06 08:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2021-05-06 08:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-06 08:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2021-05-06 08:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2021-05-06 08:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2021-05-06 08:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2021-05-06 08:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2021-05-06 08:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2021-05-06 08:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2021-05-06 08:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2021-05-06 08:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2021-05-06 08:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2021-05-06 08:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2021-05-06 08:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2021-05-06 08:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,,,V,,V,,V*6D
2021-05-06 08:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2021-05-06 08:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2021-05-06 08:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2021-05-06 08:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2021-05-06 08:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2021-05-06 08:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2021-05-06 08:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2021-05-06 08:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2021-05-06 08:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.09,A,,,V,,V,,V*66
2021-05-06 08:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2021-05-06 08:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2021-05-06 08:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2021-05-06 08:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2021-05-06 08:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2021-05-06 08:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2021-05-06 08:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2021-05-06 08:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2021-05-06 08:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2021-05-06 08:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.20,A,,,V,,V,,V*6C
2021-05-06 08:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2021-05-06 08:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.19,A,,,V,,V,,V*66
2021-05-06 08:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2021-05-06 08:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2021-05-06 08:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2021-05-06 08:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2021-05-06 08:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.18,A,,,V,,V,,V*60
2021-05-06 08:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2021-05-06 08:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2021-05-06 08:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2021-05-06 08:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2021-05-06 08:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2021-05-06 08:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2021-05-06 08:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2021-05-06 08:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2021-05-06 08:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2021-05-06 08:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2021-05-06 08:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2021-05-06 08:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2021-05-06 08:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2021-05-06 08:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2021-05-06 08:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2021-05-06 08:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2021-05-06 08:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2021-05-06 08:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2021-05-06 08:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.19,A,,,V,,V,,V*66
2021-05-06 08:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2021-05-06 08:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2021-05-06 08:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2021-05-06 08:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2021-05-06 08:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2021-05-06 08:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2021-05-06 08:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2021-05-06 08:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2021-05-06 08:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2021-05-06 08:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2021-05-06 08:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2021-05-06 08:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2021-05-06 08:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2021-05-06 08:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2021-05-06 08:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2021-05-06 08:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2021-05-06 08:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2021-05-06 08:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2021-05-06 08:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2021-05-06 08:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2021-05-06 08:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2021-05-06 08:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2021-05-06 08:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2021-05-06 08:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2021-05-06 08:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.20,A,,,V,,V,,V*6C
2021-05-06 08:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2021-05-06 08:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2021-05-06 08:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2021-05-06 08:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2021-05-06 08:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2021-05-06 08:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-06 08:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2021-05-06 08:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2021-05-06 08:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2021-05-06 08:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2021-05-06 08:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-06 08:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2021-05-06 08:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2021-05-06 08:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2021-05-06 08:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2021-05-06 08:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2021-05-06 08:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2021-05-06 08:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-06 08:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2021-05-06 08:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2021-05-06 08:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2021-05-06 08:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2021-05-06 08:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2021-05-06 08:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2021-05-06 08:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2021-05-06 08:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2021-05-06 08:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2021-05-06 08:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2021-05-06 08:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2021-05-06 08:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2021-05-06 08:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2021-05-06 08:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2021-05-06 08:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-06 08:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2021-05-06 08:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2021-05-06 08:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2021-05-06 08:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2021-05-06 08:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.19,A,,,V,,V,,V*6E
2021-05-06 08:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2021-05-06 08:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2021-05-06 08:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2021-05-06 08:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2021-05-06 08:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2021-05-06 08:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2021-05-06 08:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2021-05-06 08:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2021-05-06 08:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-06 08:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2021-05-06 08:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2021-05-06 08:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2021-05-06 08:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2021-05-06 08:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-06 08:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2021-05-06 08:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2021-05-06 08:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2021-05-06 08:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2021-05-06 08:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,,,V,,V,,V*6F
2021-05-06 08:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2021-05-06 08:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2021-05-06 08:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2021-05-06 08:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2021-05-06 08:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.19,A,,,V,,V,,V*6E
2021-05-06 08:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2021-05-06 08:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2021-05-06 08:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2021-05-06 08:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2021-05-06 08:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2021-05-06 08:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2021-05-06 08:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2021-05-06 08:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2021-05-06 08:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2021-05-06 08:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2021-05-06 08:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2021-05-06 08:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2021-05-06 08:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2021-05-06 08:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2021-05-06 08:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2021-05-06 08:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2021-05-06 08:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2021-05-06 08:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2021-05-06 08:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2021-05-06 08:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2021-05-06 08:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-06 08:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2021-05-06 08:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-06 08:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-06 08:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-06 08:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,,,V,,V,,V*65
2021-05-06 08:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-06 08:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2021-05-06 08:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2021-05-06 08:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2021-05-06 08:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2021-05-06 08:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2021-05-06 08:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2021-05-06 08:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2021-05-06 08:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2021-05-06 08:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2021-05-06 08:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2021-05-06 08:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2021-05-06 08:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2021-05-06 08:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-06 08:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2021-05-06 08:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2021-05-06 08:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2021-05-06 08:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2021-05-06 08:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.18,A,,,V,,V,,V*64
2021-05-06 08:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2021-05-06 08:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2021-05-06 08:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2021-05-06 08:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2021-05-06 08:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2021-05-06 08:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-06 08:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-06 08:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-06 08:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-06 08:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-06 08:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-06 08:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-06 08:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2021-05-06 08:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2021-05-06 08:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-06 08:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2021-05-06 08:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2021-05-06 08:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-06 08:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-06 08:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-06 08:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-06 08:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,,,V,,V,,V*60
2021-05-06 08:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2021-05-06 08:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-06 08:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-06 08:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2021-05-06 08:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-06 08:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-06 08:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2021-05-06 08:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2021-05-06 08:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-06 08:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.12,A,,,V,,V,,V*6C
2021-05-06 08:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-06 08:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2021-05-06 08:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-06 08:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-06 08:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2021-05-06 08:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-06 08:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2021-05-06 08:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-06 08:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2021-05-06 08:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-06 08:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2021-05-06 08:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-06 08:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2021-05-06 08:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-06 08:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-06 08:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-06 08:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-06 08:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-06 08:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-06 08:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-06 08:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2021-05-06 08:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-06 08:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-06 08:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2021-05-06 08:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-06 08:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-06 08:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-06 08:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-06 08:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-06 08:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2021-05-06 08:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2021-05-06 08:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-06 08:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-06 08:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2021-05-06 08:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2021-05-06 08:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-06 08:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.15,A,,,V,,V,,V*66
2021-05-06 08:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-06 08:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-06 08:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2021-05-06 08:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-06 08:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-06 08:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,,,V,,V,,V*69
2021-05-06 08:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-06 08:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2021-05-06 08:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,,,V,,V,,V*6E
2021-05-06 08:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.23,A,,,V,,V,,V*63
2021-05-06 08:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2021-05-06 08:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2021-05-06 08:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2021-05-06 08:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-06 08:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-06 08:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-06 08:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,,,V,,V,,V*4C
2021-05-06 08:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-06 08:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-06 08:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-06 08:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,,,V,,V,,V*49
2021-05-06 08:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-06 08:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-06 08:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2021-05-06 08:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2021-05-06 08:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2021-05-06 08:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2021-05-06 08:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-06 08:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-06 08:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-06 08:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-06 08:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-06 08:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-06 08:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-06 08:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2021-05-06 08:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-06 08:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-06 08:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-06 08:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-06 08:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2021-05-06 08:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2021-05-06 08:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2021-05-06 08:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-06 08:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-06 08:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-06 08:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-06 08:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-06 08:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2021-05-06 08:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-06 08:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2021-05-06 08:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.10,A,,,V,,V,,V*6B
2021-05-06 08:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.07,A,,,V,,V,,V*68
2021-05-06 08:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-06 08:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-06 08:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-06 08:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.04,A,,,V,,V,,V*45
2021-05-06 08:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,,,V,,V,,V*6F
2021-05-06 08:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-06 08:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-06 08:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-06 08:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-06 08:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-06 08:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,,,V,,V,,V*64
2021-05-06 08:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2021-05-06 08:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-06 08:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-06 08:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-06 08:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-06 08:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-06 08:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-06 08:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-06 08:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,,,V,,V,,V*6F
2021-05-06 08:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.01,A,,,V,,V,,V*69
2021-05-06 08:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-06 08:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-06 08:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-06 08:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-06 08:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,,,V,,V,,V*45
2021-05-06 08:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-06 08:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-06 08:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-06 08:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-06 08:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,,,V,,V,,V*45
2021-05-06 08:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-06 08:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-06 08:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-06 08:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-06 08:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-06 08:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-06 08:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,,,V,,V,,V*49
2021-05-06 08:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-06 08:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-06 08:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-06 08:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-06 08:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2021-05-06 08:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2021-05-06 08:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2021-05-06 08:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.15,A,,,V,,V,,V*4B
2021-05-06 08:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-06 08:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-06 08:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-06 08:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-06 08:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-06 08:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-06 08:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2021-05-06 08:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-06 08:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,,,V,,V,,V*42
2021-05-06 08:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-06 08:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-06 08:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-06 08:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-06 08:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-06 08:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-06 08:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2021-05-06 08:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,,,V,,V,,V*45
2021-05-06 08:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.01,A,,,V,,V,,V*41
2021-05-06 08:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-06 08:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-06 08:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-06 08:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-06 08:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-06 08:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2021-05-06 08:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2021-05-06 08:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2021-05-06 08:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2021-05-06 08:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2021-05-06 08:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-06 08:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.10,A,,,V,,V,,V*6C
2021-05-06 08:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-06 08:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-06 08:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.18,A,,,V,,V,,V*66
2021-05-06 08:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2021-05-06 08:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-06 08:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-06 08:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-06 08:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-06 08:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2021-05-06 08:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-06 08:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-06 08:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.07,A,,,V,,V,,V*68
2021-05-06 08:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2021-05-06 08:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2021-05-06 08:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-06 08:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-06 08:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-06 08:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-06 08:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2021-05-06 08:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-06 08:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2021-05-06 08:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-06 08:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2021-05-06 08:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-06 08:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-06 08:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-06 08:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-06 08:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-06 08:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-06 08:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2021-05-06 08:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-06 08:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-06 08:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,,,V,,V,,V*69
2021-05-06 08:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.10,A,,,V,,V,,V*63
2021-05-06 08:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-06 08:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-06 08:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.07,A,,,V,,V,,V*65
2021-05-06 08:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-06 08:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-06 08:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-06 08:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-06 08:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-06 08:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-06 08:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2021-05-06 08:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-06 08:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-06 08:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-06 08:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-06 08:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-06 08:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-06 08:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-06 08:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,,,V,,V,,V*6B
2021-05-06 08:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-06 08:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,,,V,,V,,V*46
2021-05-06 08:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2021-05-06 08:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-06 08:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-06 08:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.03,A,,,V,,V,,V*6B
2021-05-06 08:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.03,A,,,V,,V,,V*6B
2021-05-06 08:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-06 08:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2021-05-06 08:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-06 08:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-06 08:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-06 08:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-06 08:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,,,V,,V,,V*69
2021-05-06 08:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-06 08:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-06 08:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-06 08:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2021-05-06 08:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-06 08:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2021-05-06 08:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-06 08:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-06 08:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-06 08:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-06 08:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-06 08:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.07,A,,,V,,V,,V*68
2021-05-06 08:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-06 08:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-06 08:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-06 08:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,,,V,,V,,V*47
2021-05-06 08:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2021-05-06 08:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-06 08:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-06 08:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.03,A,,,V,,V,,V*41
2021-05-06 08:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.01,A,,,V,,V,,V*6E
2021-05-06 08:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.00,A,,,V,,V,,V*6F
2021-05-06 08:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2021-05-06 08:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.01,A,,,V,,V,,V*62
2021-05-06 08:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-06 08:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2021-05-06 08:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.15,A,,,V,,V,,V*6F
2021-05-06 08:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,,,V,,V,,V*6C
2021-05-06 08:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2021-05-06 08:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-06 08:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-06 08:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.16,A,,,V,,V,,V*6F
2021-05-06 08:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-06 08:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-06 08:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-06 08:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-06 08:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-06 08:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-06 08:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-06 08:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-06 08:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-06 08:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-06 08:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-06 08:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.12,A,,,V,,V,,V*69
2021-05-06 08:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.12,A,,,V,,V,,V*42
2021-05-06 08:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-06 08:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-06 08:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-06 08:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-06 08:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-06 08:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2021-05-06 08:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-06 08:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-06 08:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.16,A,,,V,,V,,V*6C
2021-05-06 08:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.19,A,,,V,,V,,V*63
2021-05-06 08:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2021-05-06 08:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.19,A,,,V,,V,,V*47
2021-05-06 08:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.19,A,,,V,,V,,V*4D
2021-05-06 08:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2021-05-06 08:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-06 08:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-06 08:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-06 08:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,,,V,,V,,V*43
2021-05-06 08:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-06 08:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-06 08:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2021-05-06 08:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2021-05-06 08:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2021-05-06 08:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,,,V,,V,,V*6B
2021-05-06 08:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.29,A,,,V,,V,,V*4E
2021-05-06 08:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-06 08:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2021-05-06 08:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-06 08:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2021-05-06 08:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.15,A,,,V,,V,,V*4B
2021-05-06 08:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-06 08:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.12,A,,,V,,V,,V*41
2021-05-06 08:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,,,V,,V,,V*42
2021-05-06 08:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.20,A,,,V,,V,,V*47
2021-05-06 08:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-06 08:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2021-05-06 08:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-06 08:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2021-05-06 08:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-06 08:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-06 08:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-06 08:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2021-05-06 08:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-06 08:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2021-05-06 08:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2021-05-06 08:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-06 08:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.18,A,,,V,,V,,V*61
2021-05-06 08:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-06 08:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2021-05-06 08:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2021-05-06 08:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2021-05-06 08:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2021-05-06 08:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.18,A,,,V,,V,,V*67
2021-05-06 08:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-06 08:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.18,A,,,V,,V,,V*65
2021-05-06 08:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.18,A,,,V,,V,,V*67
2021-05-06 08:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-06 08:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-06 08:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-06 08:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-06 08:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.12,A,,,V,,V,,V*47
2021-05-06 08:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.16,A,,,V,,V,,V*44
2021-05-06 08:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2021-05-06 08:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2021-05-06 08:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2021-05-06 08:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.32,A,,,V,,V,,V*41
2021-05-06 08:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.32,A,,,V,,V,,V*41
2021-05-06 08:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2021-05-06 08:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-06 08:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.26,A,,,V,,V,,V*44
2021-05-06 08:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-06 08:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2021-05-06 08:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2021-05-06 08:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.28,A,,,V,,V,,V*4E
2021-05-06 08:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-06 08:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2021-05-06 08:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.13,A,,,V,,V,,V*46
2021-05-06 08:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-06 08:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-06 08:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2021-05-06 08:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-06 08:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.16,A,,,V,,V,,V*6B
2021-05-06 08:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2021-05-06 08:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-06 08:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,,,V,,V,,V*6C
2021-05-06 08:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2021-05-06 08:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.19,A,,,V,,V,,V*4F
2021-05-06 08:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-06 08:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-06 08:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-06 08:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-06 08:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2021-05-06 08:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-06 08:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-06 08:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2021-05-06 08:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.15,A,,,V,,V,,V*48
2021-05-06 08:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.07,A,,,V,,V,,V*41
2021-05-06 08:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-06 08:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.06,A,,,V,,V,,V*45
2021-05-06 08:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-06 08:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,,,V,,V,,V*41
2021-05-06 08:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2021-05-06 08:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.11,A,,,V,,V,,V*4D
2021-05-06 08:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-06 08:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-06 08:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.14,A,,,V,,V,,V*45
2021-05-06 08:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.08,A,,,V,,V,,V*48
2021-05-06 08:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-06 08:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.14,A,,,V,,V,,V*40
2021-05-06 08:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.11,A,,,V,,V,,V*46
2021-05-06 08:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.14,A,,,V,,V,,V*43
2021-05-06 08:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.17,A,,,V,,V,,V*43
2021-05-06 08:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.21,A,,,V,,V,,V*45
2021-05-06 08:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.26,A,,,V,,V,,V*45
2021-05-06 08:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.28,A,,,V,,V,,V*48
2021-05-06 08:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.36,A,,,V,,V,,V*41
2021-05-06 08:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.37,A,,,V,,V,,V*4F
2021-05-06 08:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.39,A,,,V,,V,,V*49
2021-05-06 08:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.42,A,,,V,,V,,V*4C
2021-05-06 08:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.40,A,,,V,,V,,V*45
2021-05-06 08:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.36,A,,,V,,V,,V*46
2021-05-06 08:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.33,A,,,V,,V,,V*45
2021-05-06 08:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.36,A,,,V,,V,,V*4A
2021-05-06 08:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.36,A,,,V,,V,,V*4B
2021-05-06 08:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.32,A,,,V,,V,,V*49
2021-05-06 08:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.32,A,,,V,,V,,V*45
2021-05-06 08:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.32,A,,,V,,V,,V*48
2021-05-06 08:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.31,A,,,V,,V,,V*42
2021-05-06 08:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,,,V,,V,,V*41
2021-05-06 08:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.34,A,,,V,,V,,V*46
2021-05-06 08:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.26,A,,,V,,V,,V*46
2021-05-06 08:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.26,A,,,V,,V,,V*43
2021-05-06 08:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.24,A,,,V,,V,,V*45
2021-05-06 08:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.27,A,,,V,,V,,V*44
2021-05-06 08:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,,,V,,V,,V*47
2021-05-06 08:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.24,A,,,V,,V,,V*4C
2021-05-06 08:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.23,A,,,V,,V,,V*4B
2021-05-06 08:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.28,A,,,V,,V,,V*41
2021-05-06 08:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.28,A,,,V,,V,,V*48
2021-05-06 08:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.29,A,,,V,,V,,V*4B
2021-05-06 08:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.31,A,,,V,,V,,V*44
2021-05-06 08:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.30,A,,,V,,V,,V*45
2021-05-06 08:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.32,A,,,V,,V,,V*4A
2021-05-06 08:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.30,A,,,V,,V,,V*43
2021-05-06 08:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.32,A,,,V,,V,,V*4C
2021-05-06 08:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.28,A,,,V,,V,,V*49
2021-05-06 08:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.28,A,,,V,,V,,V*4E
2021-05-06 08:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-06 08:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-06 08:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.24,A,,,V,,V,,V*4B
2021-05-06 08:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.25,A,,,V,,V,,V*45
2021-05-06 08:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.25,A,,,V,,V,,V*4D
2021-05-06 08:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.27,A,,,V,,V,,V*43
2021-05-06 08:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.27,A,,,V,,V,,V*42
2021-05-06 08:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.19,A,,,V,,V,,V*43
2021-05-06 08:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.14,A,,,V,,V,,V*44
2021-05-06 08:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.11,A,,,V,,V,,V*4A
2021-05-06 08:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.10,A,,,V,,V,,V*44
2021-05-06 08:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.11,A,,,V,,V,,V*46
2021-05-06 08:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.14,A,,,V,,V,,V*43
2021-05-06 08:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.17,A,,,V,,V,,V*40
2021-05-06 08:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.17,A,,,V,,V,,V*40
2021-05-06 08:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.21,A,,,V,,V,,V*42
2021-05-06 08:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.20,A,,,V,,V,,V*40
2021-05-06 08:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.23,A,,,V,,V,,V*4A
2021-05-06 08:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.27,A,,,V,,V,,V*41
2021-05-06 08:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.24,A,,,V,,V,,V*45
2021-05-06 08:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.27,A,,,V,,V,,V*40
2021-05-06 08:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.28,A,,,V,,V,,V*4C
2021-05-06 08:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.28,A,,,V,,V,,V*44
2021-05-06 08:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.27,A,,,V,,V,,V*4B
2021-05-06 08:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.23,A,,,V,,V,,V*47
2021-05-06 08:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.27,A,,,V,,V,,V*40
2021-05-06 08:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.30,A,,,V,,V,,V*44
2021-05-06 08:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.38,A,,,V,,V,,V*4F
2021-05-06 08:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.38,A,,,V,,V,,V*49
2021-05-06 08:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.39,A,,,V,,V,,V*41
2021-05-06 08:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.41,A,,,V,,V,,V*43
2021-05-06 08:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.36,A,,,V,,V,,V*4E
2021-05-06 08:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.35,A,,,V,,V,,V*4D
2021-05-06 08:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.35,A,,,V,,V,,V*4D
2021-05-06 08:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.28,A,,,V,,V,,V*40
2021-05-06 08:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.26,A,,,V,,V,,V*4E
2021-05-06 08:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.23,A,,,V,,V,,V*43
2021-05-06 08:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.18,A,,,V,,V,,V*4A
2021-05-06 08:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.20,A,,,V,,V,,V*47
2021-05-06 08:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.27,A,,,V,,V,,V*40
2021-05-06 08:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.31,A,,,V,,V,,V*48
2021-05-06 08:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.34,A,,,V,,V,,V*40
2021-05-06 08:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,,,V,,V,,V*44
2021-05-06 08:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.34,A,,,V,,V,,V*46
2021-05-06 08:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.34,A,,,V,,V,,V*4D
2021-05-06 08:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.37,A,,,V,,V,,V*45
2021-05-06 08:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.31,A,,,V,,V,,V*43
2021-05-06 08:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.30,A,,,V,,V,,V*43
2021-05-06 08:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.29,A,,,V,,V,,V*4B
2021-05-06 08:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.30,A,,,V,,V,,V*41
2021-05-06 08:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.32,A,,,V,,V,,V*41
2021-05-06 08:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.27,A,,,V,,V,,V*40
2021-05-06 08:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.27,A,,,V,,V,,V*45
2021-05-06 08:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.24,A,,,V,,V,,V*45
2021-05-06 08:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.20,A,,,V,,V,,V*41
2021-05-06 08:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.24,A,,,V,,V,,V*43
2021-05-06 08:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.23,A,,,V,,V,,V*46
2021-05-06 08:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.28,A,,,V,,V,,V*4D
2021-05-06 08:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.28,A,,,V,,V,,V*4C
2021-05-06 08:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.37,A,,,V,,V,,V*46
2021-05-06 08:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.37,A,,,V,,V,,V*42
2021-05-06 08:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.37,A,,,V,,V,,V*45
2021-05-06 08:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.39,A,,,V,,V,,V*48
2021-05-06 08:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.39,A,,,V,,V,,V*48
2021-05-06 08:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.34,A,,,V,,V,,V*4C
2021-05-06 08:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.28,A,,,V,,V,,V*40
2021-05-06 08:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.26,A,,,V,,V,,V*43
2021-05-06 08:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.20,A,,,V,,V,,V*45
2021-05-06 08:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.13,A,,,V,,V,,V*42
2021-05-06 08:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.13,A,,,V,,V,,V*4E
2021-05-06 08:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.08,A,,,V,,V,,V*4A
2021-05-06 08:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,,,V,,V,,V*4B
2021-05-06 08:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.12,A,,,V,,V,,V*40
2021-05-06 08:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.12,A,,,V,,V,,V*40
2021-05-06 08:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.13,A,,,V,,V,,V*4F
2021-05-06 08:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,,,V,,V,,V*49
2021-05-06 08:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-06 08:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.16,A,,,V,,V,,V*4B
2021-05-06 08:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.16,A,,,V,,V,,V*47
2021-05-06 08:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.15,A,,,V,,V,,V*43
2021-05-06 08:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,,,V,,V,,V*44
2021-05-06 08:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.09,A,,,V,,V,,V*4D
2021-05-06 08:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.08,A,,,V,,V,,V*4C
2021-05-06 08:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.08,A,,,V,,V,,V*43
2021-05-06 08:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.08,A,,,V,,V,,V*4F
2021-05-06 08:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.02,A,,,V,,V,,V*43
2021-05-06 08:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.02,A,,,V,,V,,V*69
2021-05-06 08:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.03,A,,,V,,V,,V*47
2021-05-06 08:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.03,A,,,V,,V,,V*47
2021-05-06 08:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.01,A,,,V,,V,,V*4A
2021-05-06 08:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.03,A,,,V,,V,,V*6C
2021-05-06 08:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.08,A,,,V,,V,,V*64
2021-05-06 08:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.10,A,,,V,,V,,V*6D
2021-05-06 08:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.11,A,,,V,,V,,V*6C
2021-05-06 08:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.14,A,,,V,,V,,V*69
2021-05-06 08:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.15,A,,,V,,V,,V*68
2021-05-06 08:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.09,A,,,V,,V,,V*65
2021-05-06 08:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.09,A,,,V,,V,,V*65
2021-05-06 08:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.07,A,,,V,,V,,V*6F
2021-05-06 08:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.08,A,,,V,,V,,V*64
2021-05-06 08:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.08,A,,,V,,V,,V*64
2021-05-06 08:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.05,A,,,V,,V,,V*65
2021-05-06 08:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.09,A,,,V,,V,,V*67
2021-05-06 08:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.05,A,,,V,,V,,V*64
2021-05-06 08:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.02,A,,,V,,V,,V*6D
2021-05-06 08:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.04,A,,,V,,V,,V*68
2021-05-06 08:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.05,A,,,V,,V,,V*62
2021-05-06 08:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.05,A,,,V,,V,,V*6C
2021-05-06 08:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.03,A,,,V,,V,,V*6A
2021-05-06 08:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.00,A,,,V,,V,,V*69
2021-05-06 08:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.02,A,,,V,,V,,V*68
2021-05-06 08:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.05,A,,,V,,V,,V*63
2021-05-06 08:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.05,A,,,V,,V,,V*63
2021-05-06 08:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.08,A,,,V,,V,,V*62
2021-05-06 08:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.07,A,,,V,,V,,V*6B
2021-05-06 08:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.08,A,,,V,,V,,V*63
2021-05-06 08:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.14,A,,,V,,V,,V*63
2021-05-06 08:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.14,A,,,V,,V,,V*6D
2021-05-06 08:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.15,A,,,V,,V,,V*62
2021-05-06 08:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.14,A,,,V,,V,,V*63
2021-05-06 08:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.17,A,,,V,,V,,V*6F
2021-05-06 08:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.15,A,,,V,,V,,V*6F
2021-05-06 08:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.14,A,,,V,,V,,V*6C
2021-05-06 08:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.11,A,,,V,,V,,V*6F
2021-05-06 08:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.11,A,,,V,,V,,V*66
2021-05-06 08:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.07,A,,,V,,V,,V*6E
2021-05-06 08:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.07,A,,,V,,V,,V*61
2021-05-06 08:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.03,A,,,V,,V,,V*65
2021-05-06 08:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.01,A,,,V,,V,,V*6D
2021-05-06 08:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.01,A,,,V,,V,,V*69
2021-05-06 08:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.02,A,,,V,,V,,V*4A
2021-05-06 08:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.02,A,,,V,,V,,V*46
2021-05-06 08:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.05,A,,,V,,V,,V*43
2021-05-06 08:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.10,A,,,V,,V,,V*47
2021-05-06 08:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.05,A,,,V,,V,,V*42
2021-05-06 08:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.06,A,,,V,,V,,V*46
2021-05-06 08:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.04,A,,,V,,V,,V*46
2021-05-06 08:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.05,A,,,V,,V,,V*44
2021-05-06 08:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.03,A,,,V,,V,,V*41
2021-05-06 08:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.05,A,,,V,,V,,V*47
2021-05-06 08:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.04,A,,,V,,V,,V*46
2021-05-06 08:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.03,A,,,V,,V,,V*46
2021-05-06 08:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.05,A,,,V,,V,,V*40
2021-05-06 08:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.02,A,,,V,,V,,V*67
2021-05-06 08:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.01,A,,,V,,V,,V*41
2021-05-06 08:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.03,A,,,V,,V,,V*4B
2021-05-06 08:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.03,A,,,V,,V,,V*66
2021-05-06 08:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.03,A,,,V,,V,,V*67
2021-05-06 08:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.04,A,,,V,,V,,V*61
2021-05-06 08:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.04,A,,,V,,V,,V*61
2021-05-06 08:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.01,A,,,V,,V,,V*43
2021-05-06 08:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.00,A,,,V,,V,,V*6F
2021-05-06 08:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.00,A,,,V,,V,,V*66
2021-05-06 08:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.01,A,,,V,,V,,V*68
2021-05-06 08:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.02,A,,,V,,V,,V*68
2021-05-06 08:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.00,A,,,V,,V,,V*6A
2021-05-06 08:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.03,A,,,V,,V,,V*47
2021-05-06 08:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.06,A,,,V,,V,,V*47
2021-05-06 08:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.03,A,,,V,,V,,V*42
2021-05-06 08:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.03,A,,,V,,V,,V*40
2021-05-06 08:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.02,A,,,V,,V,,V*49
2021-05-06 08:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.04,A,,,V,,V,,V*68
2021-05-06 08:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.03,A,,,V,,V,,V*6B
2021-05-06 08:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.07,A,,,V,,V,,V*6A
2021-05-06 08:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.11,A,,,V,,V,,V*69
2021-05-06 08:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.11,A,,,V,,V,,V*6A
2021-05-06 08:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.16,A,,,V,,V,,V*63
2021-05-06 08:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.14,A,,,V,,V,,V*68
2021-05-06 08:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.06,A,,,V,,V,,V*63
2021-05-06 08:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.08,A,,,V,,V,,V*6D
2021-05-06 08:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.12,A,,,V,,V,,V*6F
2021-05-06 08:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.11,A,,,V,,V,,V*6C
2021-05-06 08:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.11,A,,,V,,V,,V*65
2021-05-06 08:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.11,A,,,V,,V,,V*68
2021-05-06 08:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.13,A,,,V,,V,,V*6D
2021-05-06 08:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.16,A,,,V,,V,,V*6F
2021-05-06 08:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.11,A,,,V,,V,,V*65
2021-05-06 08:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.10,A,,,V,,V,,V*62
2021-05-06 08:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.10,A,,,V,,V,,V*64
2021-05-06 08:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.04,A,,,V,,V,,V*61
2021-05-06 08:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.02,A,,,V,,V,,V*69
2021-05-06 08:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.05,A,,,V,,V,,V*6E
2021-05-06 08:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.02,A,,,V,,V,,V*4C
2021-05-06 08:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.02,A,,,V,,V,,V*4D
2021-05-06 08:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,0.00,A,,,V,,V,,V*66
2021-05-06 08:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.00,A,,,V,,V,,V*6B
2021-05-06 08:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.03,A,,,V,,V,,V*64
2021-05-06 08:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,0.07,A,,,V,,V,,V*6D
2021-05-06 08:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,0.07,A,,,V,,V,,V*6D
2021-05-06 08:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,0.07,A,,,V,,V,,V*62
2021-05-06 08:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,0.14,A,,,V,,V,,V*61
2021-05-06 08:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,0.14,A,,,V,,V,,V*6E
2021-05-06 08:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,0.15,A,,,V,,V,,V*6F
2021-05-06 08:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.16,A,,,V,,V,,V*60
2021-05-06 08:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.14,A,,,V,,V,,V*66
2021-05-06 08:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.14,A,,,V,,V,,V*67
2021-05-06 08:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.15,A,,,V,,V,,V*67
2021-05-06 08:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,0.13,A,,,V,,V,,V*63
2021-05-06 08:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,0.11,A,,,V,,V,,V*6B
2021-05-06 08:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,0.11,A,,,V,,V,,V*6B
2021-05-06 08:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,0.14,A,,,V,,V,,V*6C
2021-05-06 08:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,0.13,A,,,V,,V,,V*6C
2021-05-06 08:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,0.14,A,,,V,,V,,V*6C
2021-05-06 08:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,0.18,A,,,V,,V,,V*60
2021-05-06 08:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,0.14,A,,,V,,V,,V*6D
2021-05-06 08:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,0.13,A,,,V,,V,,V*66
2021-05-06 08:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,0.16,A,,,V,,V,,V*66
2021-05-06 08:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,0.17,A,,,V,,V,,V*60
2021-05-06 08:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.17,A,,,V,,V,,V*64
2021-05-06 08:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.22,A,,,V,,V,,V*67
2021-05-06 08:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.21,A,,,V,,V,,V*66
2021-05-06 08:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.14,A,,,V,,V,,V*61
2021-05-06 08:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.14,A,,,V,,V,,V*67
2021-05-06 08:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.09,A,,,V,,V,,V*62
2021-05-06 08:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.04,A,,,V,,V,,V*4B
2021-05-06 08:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.02,A,,,V,,V,,V*4C
2021-05-06 08:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.00,A,,,V,,V,,V*65
2021-05-06 08:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.02,A,,,V,,V,,V*66
2021-05-06 08:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.03,A,,,V,,V,,V*67
2021-05-06 08:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.03,A,,,V,,V,,V*69
2021-05-06 08:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,0.03,A,,,V,,V,,V*63
2021-05-06 08:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.02,A,,,V,,V,,V*65
2021-05-06 08:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,0.02,A,,,V,,V,,V*64
2021-05-06 08:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,0.04,A,,,V,,V,,V*65
2021-05-06 08:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,0.09,A,,,V,,V,,V*69
2021-05-06 08:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,0.05,A,,,V,,V,,V*61
2021-05-06 08:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,0.10,A,,,V,,V,,V*6B
2021-05-06 08:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,0.10,A,,,V,,V,,V*6B
2021-05-06 08:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,0.11,A,,,V,,V,,V*6A
2021-05-06 08:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,0.11,A,,,V,,V,,V*6A
2021-05-06 08:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.08,A,,,V,,V,,V*6B
2021-05-06 08:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,0.05,A,,,V,,V,,V*63
2021-05-06 08:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,0.03,A,,,V,,V,,V*65
2021-05-06 08:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,0.03,A,,,V,,V,,V*65
2021-05-06 08:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,0.02,A,,,V,,V,,V*63
2021-05-06 08:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,0.01,A,,,V,,V,,V*67
2021-05-06 08:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,0.01,A,,,V,,V,,V*65
2021-05-06 08:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.02,A,,,V,,V,,V*48
2021-05-06 08:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.02,A,,,V,,V,,V*44
2021-05-06 08:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,0.02,A,,,V,,V,,V*6A
2021-05-06 08:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,0.02,A,,,V,,V,,V*6C
2021-05-06 08:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.07,0.01,A,,,V,,V,,V*6C
2021-05-06 08:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,0.01,A,,,V,,V,,V*68
2021-05-06 08:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,0.00,A,,,V,,V,,V*69
2021-05-06 08:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,0.00,A,,,V,,V,,V*6B
2021-05-06 08:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,0.01,A,,,V,,V,,V*67
2021-05-06 08:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.02,A,,,V,,V,,V*61
2021-05-06 08:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,0.07,A,,,V,,V,,V*65
2021-05-06 08:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.08,A,,,V,,V,,V*6B
2021-05-06 08:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,0.15,A,,,V,,V,,V*66
2021-05-06 08:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.17,A,,,V,,V,,V*65
2021-05-06 08:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.17,A,,,V,,V,,V*63
2021-05-06 08:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.19,A,,,V,,V,,V*6D
2021-05-06 08:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,0.24,A,,,V,,V,,V*64
2021-05-06 08:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.29,A,,,V,,V,,V*60
2021-05-06 08:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,0.31,A,,,V,,V,,V*66
2021-05-06 08:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,0.30,A,,,V,,V,,V*6D
2021-05-06 08:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,0.29,A,,,V,,V,,V*61
2021-05-06 08:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.08,0.27,A,,,V,,V,,V*67
2021-05-06 08:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,0.32,A,,,V,,V,,V*68
2021-05-06 08:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,0.31,A,,,V,,V,,V*6B
2021-05-06 08:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,0.31,A,,,V,,V,,V*6B
2021-05-06 08:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.08,0.27,A,,,V,,V,,V*67
2021-05-06 08:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,0.27,A,,,V,,V,,V*6B
2021-05-06 08:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,0.23,A,,,V,,V,,V*68
2021-05-06 08:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,0.20,A,,,V,,V,,V*6A
2021-05-06 08:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.07,0.24,A,,,V,,V,,V*6B
2021-05-06 08:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.18,0.20,A,,,V,,V,,V*61
2021-05-06 08:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.24,0.20,A,,,V,,V,,V*6E
2021-05-06 08:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.40,0.24,A,,,V,,V,,V*68
2021-05-06 08:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,0.33,A,,,V,,V,,V*60
2021-05-06 08:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.35,0.34,A,,,V,,V,,V*6B
2021-05-06 08:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.30,0.36,A,,,V,,V,,V*6C
2021-05-06 08:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.24,0.36,A,,,V,,V,,V*69
2021-05-06 08:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.19,0.30,A,,,V,,V,,V*61
2021-05-06 08:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.19,0.24,A,,,V,,V,,V*64
2021-05-06 08:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,0.25,A,,,V,,V,,V*69
2021-05-06 08:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,0.25,A,,,V,,V,,V*69
2021-05-06 08:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,0.24,A,,,V,,V,,V*69
2021-05-06 08:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,0.24,A,,,V,,V,,V*6D
2021-05-06 08:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,0.26,A,,,V,,V,,V*6E
2021-05-06 08:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,0.27,A,,,V,,V,,V*6F
2021-05-06 08:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,0.23,A,,,V,,V,,V*6B
2021-05-06 08:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,0.19,A,,,V,,V,,V*6D
2021-05-06 08:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,0.21,A,,,V,,V,,V*68
2021-05-06 08:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,0.21,A,,,V,,V,,V*67
2021-05-06 08:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.14,A,,,V,,V,,V*67
2021-05-06 08:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.06,A,,,V,,V,,V*64
2021-05-06 08:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.06,A,,,V,,V,,V*62
2021-05-06 08:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.06,A,,,V,,V,,V*63
2021-05-06 08:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.08,A,,,V,,V,,V*6B
2021-05-06 08:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.02,A,,,V,,V,,V*47
2021-05-06 08:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.00,A,,,V,,V,,V*6D
2021-05-06 08:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.00,A,,,V,,V,,V*68
2021-05-06 08:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.02,A,,,V,,V,,V*6F
2021-05-06 08:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.07,A,,,V,,V,,V*6F
2021-05-06 08:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.08,A,,,V,,V,,V*67
2021-05-06 08:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.08,A,,,V,,V,,V*63
2021-05-06 08:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.11,A,,,V,,V,,V*6B
2021-05-06 08:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.09,A,,,V,,V,,V*6F
2021-05-06 08:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.13,A,,,V,,V,,V*64
2021-05-06 08:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.14,A,,,V,,V,,V*6B
2021-05-06 08:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.13,A,,,V,,V,,V*6C
2021-05-06 08:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.09,A,,,V,,V,,V*67
2021-05-06 08:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.12,A,,,V,,V,,V*6C
2021-05-06 08:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.11,A,,,V,,V,,V*61
2021-05-06 08:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.06,A,,,V,,V,,V*67
2021-05-06 08:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.06,A,,,V,,V,,V*67
2021-05-06 08:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.01,A,,,V,,V,,V*6F
2021-05-06 08:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.00,A,,,V,,V,,V*6D
2021-05-06 08:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.02,A,,,V,,V,,V*68
2021-05-06 08:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.01,A,,,V,,V,,V*44
2021-05-06 08:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.01,A,,,V,,V,,V*44
2021-05-06 08:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.04,A,,,V,,V,,V*49
2021-05-06 08:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.07,A,,,V,,V,,V*4B
2021-05-06 08:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.07,A,,,V,,V,,V*40
2021-05-06 08:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,,,V,,V,,V*4E
2021-05-06 08:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.12,A,,,V,,V,,V*4C
2021-05-06 08:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-06 08:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.12,A,,,V,,V,,V*42
2021-05-06 08:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-06 08:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-06 08:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,,,V,,V,,V*4D
2021-05-06 08:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-06 08:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-06 08:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.03,A,,,V,,V,,V*44
2021-05-06 08:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.04,A,,,V,,V,,V*43
2021-05-06 08:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-06 08:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-06 08:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-06 08:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,,,V,,V,,V*49
2021-05-06 08:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-06 08:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-06 08:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-06 08:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-06 08:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-06 08:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2021-05-06 08:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-06 08:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2021-05-06 08:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.13,A,,,V,,V,,V*47
2021-05-06 08:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2021-05-06 08:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,,,V,,V,,V*49
2021-05-06 08:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2021-05-06 08:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-06 08:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2021-05-06 08:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-06 08:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,,,V,,V,,V*40
2021-05-06 08:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-06 08:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,,,V,,V,,V*6C
2021-05-06 08:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.00,A,,,V,,V,,V*69
2021-05-06 08:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.01,A,,,V,,V,,V*40
2021-05-06 08:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.00,A,,,V,,V,,V*6B
2021-05-06 08:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.02,A,,,V,,V,,V*46
2021-05-06 08:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.02,A,,,V,,V,,V*46
2021-05-06 08:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.04,A,,,V,,V,,V*41
2021-05-06 08:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-06 08:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.09,A,,,V,,V,,V*47
2021-05-06 08:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,,,V,,V,,V*42
2021-05-06 08:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2021-05-06 08:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2021-05-06 08:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-06 08:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2021-05-06 08:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-06 08:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2021-05-06 08:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.15,A,,,V,,V,,V*4B
2021-05-06 08:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-06 08:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.12,A,,,V,,V,,V*44
2021-05-06 08:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-06 08:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-06 08:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,,,V,,V,,V*4F
2021-05-06 08:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,,,V,,V,,V*4E
2021-05-06 08:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.10,A,,,V,,V,,V*46
2021-05-06 08:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.10,A,,,V,,V,,V*46
2021-05-06 08:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-06 08:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-06 08:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-06 08:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-06 08:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,,,V,,V,,V*4F
2021-05-06 08:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-06 08:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-06 08:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2021-05-06 08:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-06 08:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-06 08:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-06 08:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-06 08:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.04,A,,,V,,V,,V*41
2021-05-06 08:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.01,A,,,V,,V,,V*6C
2021-05-06 08:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.02,A,,,V,,V,,V*6D
2021-05-06 08:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.03,A,,,V,,V,,V*69
2021-05-06 08:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,,,V,,V,,V*61
2021-05-06 08:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.01,A,,,V,,V,,V*4F
2021-05-06 08:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.00,A,,,V,,V,,V*6B
2021-05-06 08:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.00,A,,,V,,V,,V*6F
2021-05-06 08:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.00,A,,,V,,V,,V*6F
2021-05-06 08:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.06,A,,,V,,V,,V*46
2021-05-06 08:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-06 08:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2021-05-06 08:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-06 08:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2021-05-06 08:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-06 08:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-06 08:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,,,V,,V,,V*42
2021-05-06 08:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2021-05-06 08:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-06 08:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-06 08:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.11,A,,,V,,V,,V*42
2021-05-06 08:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-06 08:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.23,A,,,V,,V,,V*4F
2021-05-06 08:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-06 08:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2021-05-06 08:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2021-05-06 08:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.19,A,,,V,,V,,V*4A
2021-05-06 08:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.20,A,,,V,,V,,V*40
2021-05-06 08:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,,,V,,V,,V*47
2021-05-06 08:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-06 08:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-06 08:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.09,A,,,V,,V,,V*4C
2021-05-06 08:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.07,A,,,V,,V,,V*4A
2021-05-06 08:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-06 08:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-06 08:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.10,A,,,V,,V,,V*44
2021-05-06 08:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-06 08:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.17,A,,,V,,V,,V*42
2021-05-06 08:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.17,A,,,V,,V,,V*42
2021-05-06 08:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-06 08:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2021-05-06 08:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-06 08:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2021-05-06 08:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2021-05-06 08:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.04,A,,,V,,V,,V*41
2021-05-06 08:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,,,V,,V,,V*4A
2021-05-06 08:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,,,V,,V,,V*49
2021-05-06 08:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,,,V,,V,,V*4F
2021-05-06 08:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-06 08:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-06 08:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.05,A,,,V,,V,,V*47
2021-05-06 08:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.01,A,,,V,,V,,V*41
2021-05-06 08:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.02,A,,,V,,V,,V*63
2021-05-06 08:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,,,V,,V,,V*6E
2021-05-06 08:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.05,A,,,V,,V,,V*69
2021-05-06 08:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.04,A,,,V,,V,,V*6F
2021-05-06 08:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.01,A,,,V,,V,,V*60
2021-05-06 08:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.02,A,,,V,,V,,V*63
2021-05-06 08:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.05,A,,,V,,V,,V*47
2021-05-06 08:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.08,A,,,V,,V,,V*46
2021-05-06 08:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-06 08:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-06 08:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-06 08:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-06 08:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-06 08:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-06 08:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.07,A,,,V,,V,,V*42
2021-05-06 08:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-06 08:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-06 08:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-06 08:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-06 08:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-06 08:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2021-05-06 08:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-06 08:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,,,V,,V,,V*4A
2021-05-06 08:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.10,A,,,V,,V,,V*4F
2021-05-06 08:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2021-05-06 08:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-06 08:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-06 08:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-06 08:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,,,V,,V,,V*43
2021-05-06 08:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.11,A,,,V,,V,,V*42
2021-05-06 08:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2021-05-06 08:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-06 08:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,,,V,,V,,V*42
2021-05-06 08:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-06 08:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-06 08:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-06 08:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-06 08:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.30,A,,,V,,V,,V*44
2021-05-06 08:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.33,A,,,V,,V,,V*47
2021-05-06 08:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-06 08:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.31,A,,,V,,V,,V*40
2021-05-06 08:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.29,A,,,V,,V,,V*47
2021-05-06 08:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-06 08:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.21,A,,,V,,V,,V*43
2021-05-06 08:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.17,A,,,V,,V,,V*4B
2021-05-06 08:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.12,A,,,V,,V,,V*43
2021-05-06 08:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.11,A,,,V,,V,,V*44
2021-05-06 08:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-06 08:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.20,A,,,V,,V,,V*4D
2021-05-06 08:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.19,A,,,V,,V,,V*4B
2021-05-06 08:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.15,A,,,V,,V,,V*4B
2021-05-06 08:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-06 08:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-06 08:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-06 08:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-06 08:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2021-05-06 08:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2021-05-06 08:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2021-05-06 08:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.15,A,,,V,,V,,V*4A
2021-05-06 08:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.22,A,,,V,,V,,V*44
2021-05-06 08:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2021-05-06 08:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2021-05-06 08:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.40,A,,,V,,V,,V*44
2021-05-06 08:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2021-05-06 08:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2021-05-06 08:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2021-05-06 08:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2021-05-06 08:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-06 08:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-06 08:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.25,A,,,V,,V,,V*46
2021-05-06 08:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2021-05-06 08:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-06 08:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-06 08:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2021-05-06 08:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-06 08:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2021-05-06 08:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-06 08:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2021-05-06 08:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-06 08:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,,,V,,V,,V*44
2021-05-06 08:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,,,V,,V,,V*45
2021-05-06 08:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-06 08:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,,,V,,V,,V*4A
2021-05-06 08:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,,,V,,V,,V*4C
2021-05-06 08:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.12,A,,,V,,V,,V*43
2021-05-06 08:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-06 08:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-06 08:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.19,A,,,V,,V,,V*47
2021-05-06 08:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2021-05-06 08:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2021-05-06 08:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.19,A,,,V,,V,,V*4B
2021-05-06 08:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2021-05-06 08:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-06 08:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-06 08:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-06 08:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2021-05-06 08:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-06 08:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-06 08:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-06 08:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-06 08:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-06 08:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2021-05-06 08:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-06 08:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-06 08:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2021-05-06 08:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-06 08:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-06 08:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-06 08:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-06 08:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-06 08:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,,,V,,V,,V*4D
2021-05-06 08:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2021-05-06 08:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-06 08:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-06 08:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2021-05-06 08:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2021-05-06 08:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2021-05-06 08:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-06 08:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-06 08:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-06 08:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-06 08:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-06 08:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.14,A,,,V,,V,,V*44
2021-05-06 08:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-06 08:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-06 08:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.16,A,,,V,,V,,V*44
2021-05-06 08:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-06 08:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2021-05-06 08:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-06 08:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.24,A,,,V,,V,,V*49
2021-05-06 08:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2021-05-06 08:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.13,A,,,V,,V,,V*4C
2021-05-06 08:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,,,V,,V,,V*4A
2021-05-06 08:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.05,A,,,V,,V,,V*49
2021-05-06 08:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.04,A,,,V,,V,,V*47
2021-05-06 08:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.05,A,,,V,,V,,V*41
2021-05-06 08:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.08,A,,,V,,V,,V*4D
2021-05-06 08:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.05,A,,,V,,V,,V*45
2021-05-06 08:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.10,A,,,V,,V,,V*45
2021-05-06 08:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-06 08:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-06 08:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-06 08:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.14,A,,,V,,V,,V*49
2021-05-06 08:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-06 08:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.14,A,,,V,,V,,V*42
2021-05-06 08:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2021-05-06 08:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.18,A,,,V,,V,,V*4B
2021-05-06 08:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.17,A,,,V,,V,,V*44
2021-05-06 08:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.13,A,,,V,,V,,V*40
2021-05-06 08:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-06 08:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,,,V,,V,,V*44
2021-05-06 08:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2021-05-06 08:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,,,V,,V,,V*47
2021-05-06 08:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-06 08:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.18,A,,,V,,V,,V*4D
2021-05-06 08:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-06 08:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2021-05-06 08:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2021-05-06 08:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2021-05-06 08:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2021-05-06 08:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.22,A,,,V,,V,,V*43
2021-05-06 08:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2021-05-06 08:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.26,A,,,V,,V,,V*47
2021-05-06 08:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.28,A,,,V,,V,,V*4B
2021-05-06 08:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-06 08:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-06 08:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.32,A,,,V,,V,,V*42
2021-05-06 08:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.36,A,,,V,,V,,V*49
2021-05-06 08:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.34,A,,,V,,V,,V*46
2021-05-06 08:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.36,A,,,V,,V,,V*49
2021-05-06 08:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.37,A,,,V,,V,,V*47
2021-05-06 08:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.38,A,,,V,,V,,V*4C
2021-05-06 08:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.40,A,,,V,,V,,V*42
2021-05-06 08:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2021-05-06 08:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.28,A,,,V,,V,,V*49
2021-05-06 08:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.26,A,,,V,,V,,V*49
2021-05-06 08:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.28,A,,,V,,V,,V*4A
2021-05-06 08:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.28,A,,,V,,V,,V*4A
2021-05-06 08:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.25,A,,,V,,V,,V*47
2021-05-06 08:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-06 08:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-06 08:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2021-05-06 08:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2021-05-06 08:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2021-05-06 08:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2021-05-06 08:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-06 08:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-06 08:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2021-05-06 08:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2021-05-06 08:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-06 08:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.18,A,,,V,,V,,V*4D
2021-05-06 08:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.18,A,,,V,,V,,V*48
2021-05-06 08:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-06 08:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.16,A,,,V,,V,,V*46
2021-05-06 08:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.16,A,,,V,,V,,V*48
2021-05-06 08:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2021-05-06 08:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-06 08:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2021-05-06 08:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2021-05-06 08:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2021-05-06 08:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-06 08:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-06 08:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-06 08:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-06 08:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-06 08:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-06 08:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-06 08:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-06 08:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-06 08:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2021-05-06 08:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-06 08:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-06 08:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2021-05-06 08:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2021-05-06 08:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2021-05-06 08:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2021-05-06 08:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-06 08:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-06 08:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2021-05-06 08:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-06 08:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2021-05-06 08:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2021-05-06 08:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2021-05-06 08:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2021-05-06 08:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2021-05-06 08:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2021-05-06 08:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-06 08:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2021-05-06 08:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2021-05-06 08:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2021-05-06 08:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,,,V,,V,,V*44
2021-05-06 08:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2021-05-06 08:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2021-05-06 08:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2021-05-06 08:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2021-05-06 08:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2021-05-06 08:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2021-05-06 08:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2021-05-06 08:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2021-05-06 08:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2021-05-06 08:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2021-05-06 08:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-06 08:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-06 08:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2021-05-06 08:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-06 08:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-06 08:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-06 08:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-06 08:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.18,A,,,V,,V,,V*4A
2021-05-06 08:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-06 08:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2021-05-06 08:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-06 08:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2021-05-06 08:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2021-05-06 08:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-06 08:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-06 08:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-06 08:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2021-05-06 08:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-06 08:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-06 08:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-06 08:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-06 08:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.19,A,,,V,,V,,V*4F
2021-05-06 08:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2021-05-06 08:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2021-05-06 08:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2021-05-06 08:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2021-05-06 08:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-06 08:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-06 08:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2021-05-06 08:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2021-05-06 08:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2021-05-06 08:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.21,A,,,V,,V,,V*4E
2021-05-06 08:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,,,V,,V,,V*45
2021-05-06 08:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.20,A,,,V,,V,,V*43
2021-05-06 08:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.18,A,,,V,,V,,V*4A
2021-05-06 08:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-06 08:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-06 08:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.15,A,,,V,,V,,V*44
2021-05-06 08:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-06 08:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-06 08:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2021-05-06 08:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-06 08:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2021-05-06 08:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-06 08:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-06 08:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.10,A,,,V,,V,,V*6A
2021-05-06 08:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2021-05-06 08:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2021-05-06 08:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-06 08:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,,,V,,V,,V*43
2021-05-06 08:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-06 08:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.23,A,,,V,,V,,V*41
2021-05-06 08:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-06 08:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.26,A,,,V,,V,,V*43
2021-05-06 08:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2021-05-06 08:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2021-05-06 08:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-06 08:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-06 08:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2021-05-06 08:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-06 08:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.19,A,,,V,,V,,V*4B
2021-05-06 08:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-06 08:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-06 08:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.15,A,,,V,,V,,V*4B
2021-05-06 08:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.18,A,,,V,,V,,V*47
2021-05-06 08:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.17,A,,,V,,V,,V*42
2021-05-06 08:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.18,A,,,V,,V,,V*4D
2021-05-06 08:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-06 08:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.22,A,,,V,,V,,V*44
2021-05-06 08:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-06 08:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-06 08:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-06 08:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2021-05-06 08:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.28,A,,,V,,V,,V*4B
2021-05-06 08:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2021-05-06 08:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.24,A,,,V,,V,,V*44
2021-05-06 08:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.23,A,,,V,,V,,V*42
2021-05-06 08:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2021-05-06 08:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2021-05-06 08:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.22,A,,,V,,V,,V*4E
2021-05-06 08:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-06 08:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-06 08:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2021-05-06 08:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2021-05-06 08:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2021-05-06 08:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-06 08:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.18,A,,,V,,V,,V*48
2021-05-06 08:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-06 08:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.20,A,,,V,,V,,V*42
2021-05-06 08:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-06 08:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,,,V,,V,,V*49
2021-05-06 08:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2021-05-06 08:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.21,A,,,V,,V,,V*42
2021-05-06 08:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2021-05-06 08:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-06 08:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2021-05-06 08:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2021-05-06 08:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-06 08:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-06 08:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-06 08:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2021-05-06 08:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2021-05-06 08:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2021-05-06 08:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-06 08:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2021-05-06 08:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2021-05-06 08:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-06 08:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.19,A,,,V,,V,,V*4C
2021-05-06 08:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2021-05-06 08:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2021-05-06 08:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.26,A,,,V,,V,,V*40
2021-05-06 08:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2021-05-06 08:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.32,A,,,V,,V,,V*41
2021-05-06 09:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2021-05-06 09:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-06 09:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2021-05-06 09:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2021-05-06 09:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-06 09:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-06 09:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2021-05-06 09:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2021-05-06 09:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2021-05-06 09:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,,,V,,V,,V*47
2021-05-06 09:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-06 09:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-06 09:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2021-05-06 09:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2021-05-06 09:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2021-05-06 09:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2021-05-06 09:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2021-05-06 09:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-06 09:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.25,A,,,V,,V,,V*46
2021-05-06 09:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2021-05-06 09:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.19,A,,,V,,V,,V*45
2021-05-06 09:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.21,A,,,V,,V,,V*4E
2021-05-06 09:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.17,A,,,V,,V,,V*4A
2021-05-06 09:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-06 09:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-06 09:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.17,A,,,V,,V,,V*41
2021-05-06 09:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.15,A,,,V,,V,,V*42
2021-05-06 09:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,,,V,,V,,V*44
2021-05-06 09:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.18,A,,,V,,V,,V*4E
2021-05-06 09:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.18,A,,,V,,V,,V*4F
2021-05-06 09:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-06 09:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-06 09:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-06 09:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-06 09:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.22,A,,,V,,V,,V*4C
2021-05-06 09:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-06 09:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-06 09:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2021-05-06 09:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2021-05-06 09:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-06 09:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-06 09:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2021-05-06 09:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-06 09:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-06 09:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-06 09:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.22,A,,,V,,V,,V*45
2021-05-06 09:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.23,A,,,V,,V,,V*41
2021-05-06 09:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2021-05-06 09:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.27,A,,,V,,V,,V*47
2021-05-06 09:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.29,A,,,V,,V,,V*4D
2021-05-06 09:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-06 09:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2021-05-06 09:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.38,A,,,V,,V,,V*4A
2021-05-06 09:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.38,A,,,V,,V,,V*4A
2021-05-06 09:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.39,A,,,V,,V,,V*4E
2021-05-06 09:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2021-05-06 09:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2021-05-06 09:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2021-05-06 09:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2021-05-06 09:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-06 09:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2021-05-06 09:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2021-05-06 09:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2021-05-06 09:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2021-05-06 09:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-06 09:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2021-05-06 09:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-06 09:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2021-05-06 09:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2021-05-06 09:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2021-05-06 09:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2021-05-06 09:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2021-05-06 09:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2021-05-06 09:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-06 09:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2021-05-06 09:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2021-05-06 09:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-06 09:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2021-05-06 09:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-06 09:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-06 09:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-06 09:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2021-05-06 09:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-06 09:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-06 09:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-06 09:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2021-05-06 09:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2021-05-06 09:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2021-05-06 09:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2021-05-06 09:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-06 09:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-06 09:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2021-05-06 09:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2021-05-06 09:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2021-05-06 09:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-06 09:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2021-05-06 09:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2021-05-06 09:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2021-05-06 09:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2021-05-06 09:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-06 09:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-06 09:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.16,A,,,V,,V,,V*44
2021-05-06 09:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-06 09:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-06 09:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2021-05-06 09:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2021-05-06 09:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-06 09:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-06 09:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,,,V,,V,,V*6E
2021-05-06 09:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2021-05-06 09:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2021-05-06 09:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-06 09:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2021-05-06 09:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2021-05-06 09:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2021-05-06 09:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-06 09:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2021-05-06 09:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-06 09:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-06 09:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.20,A,,,V,,V,,V*6A
2021-05-06 09:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2021-05-06 09:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2021-05-06 09:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-06 09:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2021-05-06 09:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2021-05-06 09:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.17,A,,,V,,V,,V*44
2021-05-06 09:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.16,A,,,V,,V,,V*45
2021-05-06 09:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-06 09:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-06 09:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.18,A,,,V,,V,,V*4A
2021-05-06 09:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-06 09:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,,,V,,V,,V*42
2021-05-06 09:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.31,A,,,V,,V,,V*45
2021-05-06 09:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.31,A,,,V,,V,,V*4D
2021-05-06 09:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2021-05-06 09:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2021-05-06 09:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2021-05-06 09:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-06 09:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-06 09:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.16,A,,,V,,V,,V*6C
2021-05-06 09:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2021-05-06 09:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,,,V,,V,,V*63
2021-05-06 09:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-06 09:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,,,V,,V,,V*63
2021-05-06 09:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2021-05-06 09:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.22,A,,,V,,V,,V*6A
2021-05-06 09:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2021-05-06 09:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2021-05-06 09:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2021-05-06 09:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2021-05-06 09:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2021-05-06 09:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.18,A,,,V,,V,,V*4B
2021-05-06 09:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-06 09:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.19,A,,,V,,V,,V*49
2021-05-06 09:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.17,A,,,V,,V,,V*42
2021-05-06 09:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-06 09:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.15,A,,,V,,V,,V*4B
2021-05-06 09:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-06 09:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.12,A,,,V,,V,,V*44
2021-05-06 09:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-06 09:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-06 09:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-06 09:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,,,V,,V,,V*4D
2021-05-06 09:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-06 09:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-06 09:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.13,A,,,V,,V,,V*40
2021-05-06 09:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.03,A,,,V,,V,,V*41
2021-05-06 09:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.04,A,,,V,,V,,V*46
2021-05-06 09:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.01,A,,,V,,V,,V*4F
2021-05-06 09:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.00,A,,,V,,V,,V*69
2021-05-06 09:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,,,V,,V,,V*44
2021-05-06 09:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-06 09:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-06 09:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-06 09:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.16,A,,,V,,V,,V*49
2021-05-06 09:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-06 09:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2021-05-06 09:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2021-05-06 09:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-06 09:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,,,V,,V,,V*49
2021-05-06 09:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.13,A,,,V,,V,,V*41
2021-05-06 09:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.13,A,,,V,,V,,V*47
2021-05-06 09:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.19,A,,,V,,V,,V*4C
2021-05-06 09:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.19,A,,,V,,V,,V*4D
2021-05-06 09:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-06 09:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2021-05-06 09:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.23,A,,,V,,V,,V*41
2021-05-06 09:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,,,V,,V,,V*43
2021-05-06 09:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.28,A,,,V,,V,,V*44
2021-05-06 09:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-06 09:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-06 09:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2021-05-06 09:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.31,A,,,V,,V,,V*47
2021-05-06 09:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2021-05-06 09:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2021-05-06 09:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.24,A,,,V,,V,,V*49
2021-05-06 09:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-06 09:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2021-05-06 09:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-06 09:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2021-05-06 09:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2021-05-06 09:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.29,A,,,V,,V,,V*4E
2021-05-06 09:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.27,A,,,V,,V,,V*4A
2021-05-06 09:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2021-05-06 09:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-06 09:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.20,A,,,V,,V,,V*47
2021-05-06 09:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2021-05-06 09:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2021-05-06 09:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-06 09:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.20,A,,,V,,V,,V*46
2021-05-06 09:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-06 09:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.18,A,,,V,,V,,V*4A
2021-05-06 09:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.18,A,,,V,,V,,V*4C
2021-05-06 09:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.19,A,,,V,,V,,V*4D
2021-05-06 09:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2021-05-06 09:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.22,A,,,V,,V,,V*4D
2021-05-06 09:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.24,A,,,V,,V,,V*44
2021-05-06 09:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2021-05-06 09:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.29,A,,,V,,V,,V*4C
2021-05-06 09:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2021-05-06 09:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2021-05-06 09:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-06 09:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-06 09:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-06 09:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.22,A,,,V,,V,,V*43
2021-05-06 09:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.19,A,,,V,,V,,V*4D
2021-05-06 09:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-06 09:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.22,A,,,V,,V,,V*42
2021-05-06 09:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2021-05-06 09:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.22,A,,,V,,V,,V*4C
2021-05-06 09:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2021-05-06 09:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-06 09:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2021-05-06 09:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.22,A,,,V,,V,,V*44
2021-05-06 09:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.18,A,,,V,,V,,V*4D
2021-05-06 09:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-06 09:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2021-05-06 09:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2021-05-06 09:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-06 09:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-06 09:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.16,A,,,V,,V,,V*43
2021-05-06 09:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-06 09:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-06 09:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2021-05-06 09:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2021-05-06 09:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2021-05-06 09:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-06 09:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2021-05-06 09:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2021-05-06 09:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-06 09:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.07,A,,,V,,V,,V*44
2021-05-06 09:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.08,A,,,V,,V,,V*45
2021-05-06 09:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.06,A,,,V,,V,,V*4B
2021-05-06 09:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.06,A,,,V,,V,,V*4B
2021-05-06 09:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.11,A,,,V,,V,,V*42
2021-05-06 09:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-06 09:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-06 09:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2021-05-06 09:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2021-05-06 09:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-06 09:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2021-05-06 09:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-06 09:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2021-05-06 09:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-06 09:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-06 09:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.13,A,,,V,,V,,V*4C
2021-05-06 09:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-06 09:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2021-05-06 09:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-06 09:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-06 09:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.16,A,,,V,,V,,V*45
2021-05-06 09:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.15,A,,,V,,V,,V*4B
2021-05-06 09:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-06 09:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.26,A,,,V,,V,,V*44
2021-05-06 09:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-06 09:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-06 09:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2021-05-06 09:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.21,A,,,V,,V,,V*42
2021-05-06 09:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.17,A,,,V,,V,,V*45
2021-05-06 09:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.17,A,,,V,,V,,V*40
2021-05-06 09:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-06 09:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.17,A,,,V,,V,,V*46
2021-05-06 09:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.12,A,,,V,,V,,V*41
2021-05-06 09:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,,,V,,V,,V*44
2021-05-06 09:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.16,A,,,V,,V,,V*44
2021-05-06 09:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2021-05-06 09:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-06 09:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-06 09:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.13,A,,,V,,V,,V*42
2021-05-06 09:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.15,A,,,V,,V,,V*45
2021-05-06 09:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-06 09:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2021-05-06 09:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2021-05-06 09:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-06 09:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2021-05-06 09:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2021-05-06 09:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,,,V,,V,,V*4A
2021-05-06 09:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2021-05-06 09:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2021-05-06 09:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2021-05-06 09:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2021-05-06 09:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-06 09:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2021-05-06 09:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2021-05-06 09:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2021-05-06 09:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2021-05-06 09:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2021-05-06 09:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2021-05-06 09:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2021-05-06 09:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2021-05-06 09:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2021-05-06 09:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-06 09:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2021-05-06 09:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2021-05-06 09:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2021-05-06 09:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2021-05-06 09:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2021-05-06 09:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2021-05-06 09:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2021-05-06 09:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2021-05-06 09:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2021-05-06 09:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2021-05-06 09:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2021-05-06 09:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2021-05-06 09:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2021-05-06 09:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2021-05-06 09:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2021-05-06 09:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2021-05-06 09:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2021-05-06 09:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2021-05-06 09:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-06 09:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2021-05-06 09:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2021-05-06 09:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2021-05-06 09:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2021-05-06 09:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2021-05-06 09:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2021-05-06 09:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2021-05-06 09:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2021-05-06 09:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2021-05-06 09:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2021-05-06 09:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-06 09:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-06 09:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-06 09:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2021-05-06 09:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2021-05-06 09:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2021-05-06 09:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2021-05-06 09:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-06 09:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-06 09:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-06 09:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-06 09:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-06 09:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-06 09:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-06 09:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2021-05-06 09:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2021-05-06 09:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-06 09:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2021-05-06 09:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.36,A,,,V,,V,,V*67
2021-05-06 09:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2021-05-06 09:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2021-05-06 09:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2021-05-06 09:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2021-05-06 09:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2021-05-06 09:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2021-05-06 09:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2021-05-06 09:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2021-05-06 09:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2021-05-06 09:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2021-05-06 09:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-06 09:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2021-05-06 09:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-06 09:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-06 09:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-06 09:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,,,V,,V,,V*44
2021-05-06 09:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.26,A,,,V,,V,,V*42
2021-05-06 09:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2021-05-06 09:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-06 09:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.26,A,,,V,,V,,V*45
2021-05-06 09:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-06 09:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-06 09:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-06 09:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2021-05-06 09:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-06 09:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2021-05-06 09:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2021-05-06 09:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2021-05-06 09:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2021-05-06 09:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,,,V,,V,,V*69
2021-05-06 09:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-06 09:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2021-05-06 09:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2021-05-06 09:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-06 09:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-06 09:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-06 09:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-06 09:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-06 09:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-06 09:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2021-05-06 09:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2021-05-06 09:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2021-05-06 09:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-06 09:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-06 09:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2021-05-06 09:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-06 09:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.22,A,,,V,,V,,V*42
2021-05-06 09:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-06 09:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-06 09:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-06 09:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2021-05-06 09:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2021-05-06 09:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-06 09:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.19,A,,,V,,V,,V*47
2021-05-06 09:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-06 09:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-06 09:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-06 09:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-06 09:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2021-05-06 09:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-06 09:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2021-05-06 09:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2021-05-06 09:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.16,A,,,V,,V,,V*6B
2021-05-06 09:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2021-05-06 09:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2021-05-06 09:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2021-05-06 09:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-06 09:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.25,A,,,V,,V,,V*6A
2021-05-06 09:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2021-05-06 09:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-06 09:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2021-05-06 09:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-06 09:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2021-05-06 09:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2021-05-06 09:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-06 09:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2021-05-06 09:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-06 09:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.20,A,,,V,,V,,V*60
2021-05-06 09:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2021-05-06 09:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-06 09:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2021-05-06 09:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-06 09:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2021-05-06 09:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-06 09:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-06 09:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-06 09:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-06 09:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.43,A,,,V,,V,,V*40
2021-05-06 09:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-06 09:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2021-05-06 09:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2021-05-06 09:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-06 09:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2021-05-06 09:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2021-05-06 09:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-06 09:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.43,A,,,V,,V,,V*48
2021-05-06 09:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2021-05-06 09:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2021-05-06 09:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2021-05-06 09:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2021-05-06 09:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2021-05-06 09:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2021-05-06 09:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-06 09:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.32,A,,,V,,V,,V*43
2021-05-06 09:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-06 09:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2021-05-06 09:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2021-05-06 09:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2021-05-06 09:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2021-05-06 09:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.26,A,,,V,,V,,V*46
2021-05-06 09:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2021-05-06 09:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-06 09:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2021-05-06 09:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-06 09:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2021-05-06 09:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-06 09:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-06 09:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2021-05-06 09:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.30,A,,,V,,V,,V*41
2021-05-06 09:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-06 09:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-06 09:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,,,V,,V,,V*47
2021-05-06 09:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2021-05-06 09:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-06 09:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-06 09:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2021-05-06 09:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-06 09:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-06 09:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-06 09:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2021-05-06 09:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2021-05-06 09:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2021-05-06 09:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2021-05-06 09:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2021-05-06 09:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-06 09:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,,,V,,V,,V*44
2021-05-06 09:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2021-05-06 09:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2021-05-06 09:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-06 09:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-06 09:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-06 09:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-06 09:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2021-05-06 09:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-06 09:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2021-05-06 09:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-06 09:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.19,A,,,V,,V,,V*60
2021-05-06 09:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-06 09:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-06 09:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-06 09:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-06 09:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,,,V,,V,,V*6B
2021-05-06 09:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-06 09:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-06 09:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-06 09:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-06 09:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2021-05-06 09:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-06 09:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-06 09:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2021-05-06 09:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-06 09:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2021-05-06 09:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.25,A,,,V,,V,,V*65
2021-05-06 09:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2021-05-06 09:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-06 09:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2021-05-06 09:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-06 09:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.20,A,,,V,,V,,V*45
2021-05-06 09:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2021-05-06 09:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2021-05-06 09:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.20,A,,,V,,V,,V*4D
2021-05-06 09:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2021-05-06 09:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2021-05-06 09:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2021-05-06 09:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2021-05-06 09:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2021-05-06 09:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-06 09:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-06 09:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-06 09:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.08,A,,,V,,V,,V*46
2021-05-06 09:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.06,A,,,V,,V,,V*46
2021-05-06 09:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.06,A,,,V,,V,,V*44
2021-05-06 09:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.09,A,,,V,,V,,V*4B
2021-05-06 09:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2021-05-06 09:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.13,A,,,V,,V,,V*44
2021-05-06 09:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-06 09:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2021-05-06 09:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-06 09:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-06 09:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2021-05-06 09:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2021-05-06 09:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2021-05-06 09:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.23,A,,,V,,V,,V*4F
2021-05-06 09:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.15,A,,,V,,V,,V*4A
2021-05-06 09:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2021-05-06 09:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,,,V,,V,,V*4C
2021-05-06 09:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2021-05-06 09:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-06 09:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2021-05-06 09:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2021-05-06 09:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.31,A,,,V,,V,,V*40
2021-05-06 09:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-06 09:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-06 09:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-06 09:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2021-05-06 09:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2021-05-06 09:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-06 09:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-06 09:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2021-05-06 09:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-06 09:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-06 09:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2021-05-06 09:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-06 09:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2021-05-06 09:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2021-05-06 09:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2021-05-06 09:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.31,A,,,V,,V,,V*46
2021-05-06 09:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-06 09:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2021-05-06 09:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-06 09:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2021-05-06 09:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-06 09:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2021-05-06 09:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2021-05-06 09:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2021-05-06 09:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-06 09:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2021-05-06 09:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2021-05-06 09:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.26,A,,,V,,V,,V*45
2021-05-06 09:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.19,A,,,V,,V,,V*4F
2021-05-06 09:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.21,A,,,V,,V,,V*43
2021-05-06 09:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-06 09:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-06 09:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.23,A,,,V,,V,,V*45
2021-05-06 09:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2021-05-06 09:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2021-05-06 09:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-06 09:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2021-05-06 09:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-06 09:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.28,A,,,V,,V,,V*45
2021-05-06 09:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-06 09:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.26,A,,,V,,V,,V*46
2021-05-06 09:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,,,V,,V,,V*42
2021-05-06 09:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.26,A,,,V,,V,,V*43
2021-05-06 09:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-06 09:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-06 09:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-06 09:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-06 09:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2021-05-06 09:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2021-05-06 09:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2021-05-06 09:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-06 09:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-06 09:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2021-05-06 09:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-06 09:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2021-05-06 09:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2021-05-06 09:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2021-05-06 09:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2021-05-06 09:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2021-05-06 09:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2021-05-06 09:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-06 09:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,,,V,,V,,V*46
2021-05-06 09:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2021-05-06 09:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2021-05-06 09:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2021-05-06 09:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2021-05-06 09:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2021-05-06 09:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-06 09:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2021-05-06 09:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2021-05-06 09:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2021-05-06 09:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-06 09:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2021-05-06 09:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-06 09:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2021-05-06 09:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2021-05-06 09:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2021-05-06 09:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-06 09:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2021-05-06 09:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-06 09:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2021-05-06 09:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2021-05-06 09:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-06 09:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-06 09:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-06 09:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2021-05-06 09:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2021-05-06 09:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-06 09:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-06 09:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2021-05-06 09:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-06 09:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-06 09:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2021-05-06 09:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-06 09:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-06 09:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-06 09:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-06 09:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2021-05-06 09:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2021-05-06 09:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-06 09:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2021-05-06 09:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.44,A,,,V,,V,,V*6D
2021-05-06 09:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-06 09:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2021-05-06 09:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2021-05-06 09:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2021-05-06 09:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2021-05-06 09:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2021-05-06 09:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-06 09:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.42,A,,,V,,V,,V*6F
2021-05-06 09:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-06 09:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-06 09:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2021-05-06 09:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2021-05-06 09:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,,,V,,V,,V*64
2021-05-06 09:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2021-05-06 09:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,,,V,,V,,V*68
2021-05-06 09:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-06 09:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-06 09:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2021-05-06 09:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2021-05-06 09:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2021-05-06 09:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-06 09:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-06 09:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2021-05-06 09:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2021-05-06 09:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2021-05-06 09:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2021-05-06 09:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2021-05-06 09:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2021-05-06 09:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2021-05-06 09:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2021-05-06 09:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2021-05-06 09:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2021-05-06 09:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2021-05-06 09:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2021-05-06 09:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2021-05-06 09:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2021-05-06 09:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2021-05-06 09:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2021-05-06 09:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2021-05-06 09:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2021-05-06 09:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2021-05-06 09:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2021-05-06 09:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2021-05-06 09:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2021-05-06 09:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2021-05-06 09:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2021-05-06 09:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2021-05-06 09:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2021-05-06 09:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2021-05-06 09:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2021-05-06 09:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2021-05-06 09:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2021-05-06 09:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2021-05-06 09:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2021-05-06 09:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2021-05-06 09:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2021-05-06 09:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2021-05-06 09:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2021-05-06 09:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-06 09:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2021-05-06 09:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2021-05-06 09:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2021-05-06 09:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2021-05-06 09:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2021-05-06 09:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2021-05-06 09:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2021-05-06 09:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-06 09:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2021-05-06 09:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2021-05-06 09:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2021-05-06 09:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2021-05-06 09:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2021-05-06 09:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2021-05-06 09:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2021-05-06 09:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2021-05-06 09:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2021-05-06 09:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2021-05-06 09:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2021-05-06 09:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2021-05-06 09:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2021-05-06 09:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2021-05-06 09:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2021-05-06 09:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2021-05-06 09:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-06 09:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2021-05-06 09:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-06 09:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2021-05-06 09:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2021-05-06 09:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2021-05-06 09:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2021-05-06 09:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2021-05-06 09:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-06 09:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2021-05-06 09:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2021-05-06 09:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2021-05-06 09:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2021-05-06 09:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2021-05-06 09:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-06 09:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2021-05-06 09:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2021-05-06 09:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2021-05-06 09:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2021-05-06 09:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2021-05-06 09:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2021-05-06 09:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2021-05-06 09:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-06 09:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-06 09:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-06 09:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-06 09:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2021-05-06 09:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2021-05-06 09:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2021-05-06 09:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2021-05-06 09:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2021-05-06 09:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2021-05-06 09:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2021-05-06 09:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2021-05-06 09:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2021-05-06 09:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2021-05-06 09:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2021-05-06 09:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2021-05-06 09:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2021-05-06 09:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2021-05-06 09:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2021-05-06 09:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2021-05-06 09:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-06 09:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-06 09:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-06 09:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2021-05-06 09:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2021-05-06 09:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2021-05-06 09:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2021-05-06 09:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2021-05-06 09:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,,,V,,V,,V*6C
2021-05-06 09:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-06 09:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-06 09:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-06 09:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-06 09:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-06 09:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-06 09:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-06 09:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2021-05-06 09:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2021-05-06 09:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2021-05-06 09:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2021-05-06 09:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2021-05-06 09:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2021-05-06 09:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2021-05-06 09:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-06 09:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-06 09:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.09,A,,,V,,V,,V*63
2021-05-06 09:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2021-05-06 09:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.07,A,,,V,,V,,V*6E
2021-05-06 09:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-06 09:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-06 09:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-06 09:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2021-05-06 09:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2021-05-06 09:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-06 09:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2021-05-06 09:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-06 09:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2021-05-06 09:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2021-05-06 09:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2021-05-06 09:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2021-05-06 09:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2021-05-06 09:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2021-05-06 09:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2021-05-06 09:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2021-05-06 09:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-06 09:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-06 09:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2021-05-06 09:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-06 09:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2021-05-06 09:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-06 09:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-06 09:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2021-05-06 09:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2021-05-06 09:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2021-05-06 09:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2021-05-06 09:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-06 09:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2021-05-06 09:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2021-05-06 09:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2021-05-06 09:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2021-05-06 09:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2021-05-06 09:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2021-05-06 09:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2021-05-06 09:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2021-05-06 09:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2021-05-06 09:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2021-05-06 09:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,,,V,,V,,V*4E
2021-05-06 09:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2021-05-06 09:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2021-05-06 09:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2021-05-06 09:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2021-05-06 09:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2021-05-06 09:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2021-05-06 09:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2021-05-06 09:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2021-05-06 09:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2021-05-06 09:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,,,V,,V,,V*43
2021-05-06 09:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,,,V,,V,,V*44
2021-05-06 09:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-06 09:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.09,A,,,V,,V,,V*45
2021-05-06 09:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,,,V,,V,,V*45
2021-05-06 09:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.12,A,,,V,,V,,V*42
2021-05-06 09:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2021-05-06 09:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2021-05-06 09:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2021-05-06 09:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2021-05-06 09:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2021-05-06 09:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2021-05-06 09:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2021-05-06 09:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2021-05-06 09:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2021-05-06 09:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2021-05-06 09:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2021-05-06 09:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2021-05-06 09:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2021-05-06 09:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2021-05-06 09:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2021-05-06 09:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2021-05-06 09:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2021-05-06 09:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2021-05-06 09:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2021-05-06 09:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,,,V,,V,,V*6A
2021-05-06 09:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2021-05-06 09:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2021-05-06 09:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2021-05-06 09:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,,,V,,V,,V*4C
2021-05-06 09:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2021-05-06 09:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2021-05-06 09:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2021-05-06 09:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-06 09:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,,,V,,V,,V*45
2021-05-06 09:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2021-05-06 09:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2021-05-06 09:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-06 09:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2021-05-06 09:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2021-05-06 09:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2021-05-06 09:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2021-05-06 09:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2021-05-06 09:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2021-05-06 09:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2021-05-06 09:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-06 09:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-06 09:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-06 09:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-06 09:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2021-05-06 09:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,,,V,,V,,V*44
2021-05-06 09:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2021-05-06 09:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-06 09:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2021-05-06 09:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2021-05-06 09:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2021-05-06 09:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2021-05-06 09:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2021-05-06 09:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2021-05-06 09:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2021-05-06 09:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2021-05-06 09:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2021-05-06 09:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2021-05-06 09:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2021-05-06 09:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2021-05-06 09:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2021-05-06 09:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2021-05-06 09:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2021-05-06 09:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2021-05-06 09:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2021-05-06 09:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,,,V,,V,,V*6D
2021-05-06 09:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-06 09:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.14,A,,,V,,V,,V*6F
2021-05-06 09:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2021-05-06 09:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2021-05-06 09:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2021-05-06 09:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-06 09:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2021-05-06 09:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2021-05-06 09:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-06 09:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2021-05-06 09:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-06 09:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-06 09:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2021-05-06 09:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2021-05-06 09:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2021-05-06 09:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2021-05-06 09:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2021-05-06 09:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2021-05-06 09:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2021-05-06 09:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2021-05-06 09:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2021-05-06 09:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2021-05-06 09:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2021-05-06 09:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,,,V,,V,,V*66
2021-05-06 09:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2021-05-06 09:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2021-05-06 09:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2021-05-06 09:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2021-05-06 09:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2021-05-06 09:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2021-05-06 09:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2021-05-06 09:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2021-05-06 09:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2021-05-06 09:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2021-05-06 09:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2021-05-06 09:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2021-05-06 09:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2021-05-06 09:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2021-05-06 09:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2021-05-06 09:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2021-05-06 09:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2021-05-06 09:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2021-05-06 09:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2021-05-06 09:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2021-05-06 09:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.13,A,,,V,,V,,V*62
2021-05-06 09:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2021-05-06 09:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,,,V,,V,,V*6D
2021-05-06 09:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2021-05-06 09:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2021-05-06 09:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2021-05-06 09:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2021-05-06 09:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2021-05-06 09:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2021-05-06 09:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2021-05-06 09:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2021-05-06 09:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2021-05-06 09:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2021-05-06 09:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2021-05-06 09:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2021-05-06 09:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2021-05-06 09:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,,,V,,V,,V*48
2021-05-06 09:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-06 09:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,,,V,,V,,V*43
2021-05-06 09:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2021-05-06 09:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2021-05-06 09:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2021-05-06 09:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2021-05-06 09:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2021-05-06 09:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2021-05-06 09:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2021-05-06 09:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2021-05-06 09:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.05,A,,,V,,V,,V*4F
2021-05-06 09:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2021-05-06 09:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2021-05-06 09:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2021-05-06 09:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2021-05-06 09:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-06 09:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2021-05-06 09:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2021-05-06 09:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,,,V,,V,,V*47
2021-05-06 09:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,,,V,,V,,V*43
2021-05-06 09:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,,,V,,V,,V*4D
2021-05-06 09:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2021-05-06 09:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2021-05-06 09:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,,,V,,V,,V*44
2021-05-06 09:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2021-05-06 09:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2021-05-06 09:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2021-05-06 09:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-06 09:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-06 09:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-06 09:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-06 09:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.09,A,,,V,,V,,V*4B
2021-05-06 09:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2021-05-06 09:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2021-05-06 09:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2021-05-06 09:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2021-05-06 09:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-06 09:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2021-05-06 09:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,,,V,,V,,V*4F
2021-05-06 09:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,,,V,,V,,V*45
2021-05-06 09:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2021-05-06 09:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.22,A,,,V,,V,,V*43
2021-05-06 09:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2021-05-06 09:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.25,A,,,V,,V,,V*6C
2021-05-06 09:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.26,A,,,V,,V,,V*6A
2021-05-06 09:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.27,A,,,V,,V,,V*6D
2021-05-06 09:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,,,V,,V,,V*45
2021-05-06 09:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,,,V,,V,,V*44
2021-05-06 09:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-06 09:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.13,A,,,V,,V,,V*44
2021-05-06 09:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.17,A,,,V,,V,,V*43
2021-05-06 09:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.17,A,,,V,,V,,V*43
2021-05-06 09:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2021-05-06 09:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.12,A,,,V,,V,,V*41
2021-05-06 09:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-06 09:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2021-05-06 09:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.18,A,,,V,,V,,V*49
2021-05-06 09:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.20,A,,,V,,V,,V*43
2021-05-06 09:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.20,A,,,V,,V,,V*43
2021-05-06 09:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.17,A,,,V,,V,,V*49
2021-05-06 09:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2021-05-06 09:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-06 09:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-06 09:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.13,A,,,V,,V,,V*47
2021-05-06 09:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-06 09:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,,,V,,V,,V*45
2021-05-06 09:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-06 09:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.26,A,,,V,,V,,V*46
2021-05-06 09:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2021-05-06 09:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-06 09:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.26,A,,,V,,V,,V*44
2021-05-06 09:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,,,V,,V,,V*45
2021-05-06 09:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.32,A,,,V,,V,,V*47
2021-05-06 09:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2021-05-06 09:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.31,A,,,V,,V,,V*45
2021-05-06 09:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.31,A,,,V,,V,,V*43
2021-05-06 09:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,,,V,,V,,V*4B
2021-05-06 09:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2021-05-06 09:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,,,V,,V,,V*49
2021-05-06 09:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,,,V,,V,,V*42
2021-05-06 09:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2021-05-06 09:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.16,A,,,V,,V,,V*43
2021-05-06 09:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-06 09:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.15,A,,,V,,V,,V*44
2021-05-06 09:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2021-05-06 09:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,,,V,,V,,V*42
2021-05-06 09:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.20,A,,,V,,V,,V*4E
2021-05-06 09:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2021-05-06 09:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,,,V,,V,,V*45
2021-05-06 09:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.26,A,,,V,,V,,V*44
2021-05-06 09:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,,,V,,V,,V*4E
2021-05-06 09:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.17,A,,,V,,V,,V*46
2021-05-06 09:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2021-05-06 09:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-06 09:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-06 09:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-06 09:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2021-05-06 09:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,,,V,,V,,V*44
2021-05-06 09:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,,,V,,V,,V*45
2021-05-06 09:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,,,V,,V,,V*41
2021-05-06 09:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,,,V,,V,,V*49
2021-05-06 09:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.10,A,,,V,,V,,V*40
2021-05-06 09:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2021-05-06 09:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,,,V,,V,,V*41
2021-05-06 09:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2021-05-06 09:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2021-05-06 09:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,,,V,,V,,V*44
2021-05-06 09:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-06 09:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2021-05-06 09:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.12,A,,,V,,V,,V*40
2021-05-06 09:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,,,V,,V,,V*44
2021-05-06 09:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2021-05-06 09:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-06 09:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2021-05-06 09:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,,,V,,V,,V*42
2021-05-06 09:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.23,A,,,V,,V,,V*4C
2021-05-06 09:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.20,A,,,V,,V,,V*4F
2021-05-06 09:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2021-05-06 09:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,,,V,,V,,V*4F
2021-05-06 09:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-06 09:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,,,V,,V,,V*4C
2021-05-06 09:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2021-05-06 09:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2021-05-06 09:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2021-05-06 09:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2021-05-06 09:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2021-05-06 09:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2021-05-06 09:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2021-05-06 09:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2021-05-06 09:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,,,V,,V,,V*4F
2021-05-06 09:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.03,A,,,V,,V,,V*42
2021-05-06 09:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2021-05-06 09:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-06 09:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.16,A,,,V,,V,,V*46
2021-05-06 09:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.20,A,,,V,,V,,V*4D
2021-05-06 09:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,,,V,,V,,V*49
2021-05-06 09:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,,,V,,V,,V*42
2021-05-06 09:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.19,A,,,V,,V,,V*49
2021-05-06 09:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-06 09:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.09,A,,,V,,V,,V*45
2021-05-06 09:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,,,V,,V,,V*4C
2021-05-06 09:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2021-05-06 09:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-06 09:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-06 09:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-06 09:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2021-05-06 09:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2021-05-06 09:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2021-05-06 09:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-06 09:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-06 09:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2021-05-06 09:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2021-05-06 09:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2021-05-06 09:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2021-05-06 09:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-06 09:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2021-05-06 09:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2021-05-06 09:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2021-05-06 09:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2021-05-06 09:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,,,V,,V,,V*40
2021-05-06 09:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,,,V,,V,,V*43
2021-05-06 09:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-06 09:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-06 09:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-06 09:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2021-05-06 09:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.15,A,,,V,,V,,V*64
2021-05-06 09:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.18,A,,,V,,V,,V*65
2021-05-06 09:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-06 09:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-06 09:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-06 09:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2021-05-06 09:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2021-05-06 09:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2021-05-06 09:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2021-05-06 09:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-06 09:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-06 09:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-06 09:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2021-05-06 09:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2021-05-06 09:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2021-05-06 09:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-06 09:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-06 09:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-06 09:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-06 09:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-06 09:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-06 09:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-06 09:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2021-05-06 09:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-06 09:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-06 09:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-06 09:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-06 09:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.15,A,,,V,,V,,V*6B
2021-05-06 09:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2021-05-06 09:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-06 09:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-06 09:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-06 09:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-06 09:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2021-05-06 09:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-06 09:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-06 09:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2021-05-06 09:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2021-05-06 09:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2021-05-06 09:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2021-05-06 09:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2021-05-06 09:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2021-05-06 09:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-06 09:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-06 09:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2021-05-06 09:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2021-05-06 09:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2021-05-06 09:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2021-05-06 09:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2021-05-06 09:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2021-05-06 09:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2021-05-06 09:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-06 09:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-06 09:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-06 09:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2021-05-06 09:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2021-05-06 09:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2021-05-06 09:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2021-05-06 09:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2021-05-06 09:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2021-05-06 09:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-06 09:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2021-05-06 09:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2021-05-06 09:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-06 09:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2021-05-06 09:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2021-05-06 09:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2021-05-06 09:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2021-05-06 09:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2021-05-06 09:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2021-05-06 09:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-06 09:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-06 09:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-06 09:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2021-05-06 09:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2021-05-06 09:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2021-05-06 09:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-06 09:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2021-05-06 09:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2021-05-06 09:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2021-05-06 09:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-06 09:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-06 09:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2021-05-06 09:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2021-05-06 09:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2021-05-06 09:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-06 09:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-06 09:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-06 09:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-06 09:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-06 09:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2021-05-06 09:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-06 09:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-06 09:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-06 09:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2021-05-06 09:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2021-05-06 09:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-06 09:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2021-05-06 09:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-06 09:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2021-05-06 09:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-06 09:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.22,A,,,V,,V,,V*6A
2021-05-06 09:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-06 09:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2021-05-06 09:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.15,A,,,V,,V,,V*6F
2021-05-06 09:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-06 09:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-06 09:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2021-05-06 09:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-06 09:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-06 09:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-06 09:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-06 09:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-06 09:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-06 09:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2021-05-06 09:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-06 09:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-06 09:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-06 09:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2021-05-06 09:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.20,A,,,V,,V,,V*60
2021-05-06 09:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-06 09:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-06 09:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,,,V,,V,,V*40
2021-05-06 09:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-06 09:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.15,A,,,V,,V,,V*46
2021-05-06 09:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2021-05-06 09:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-06 09:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-06 09:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2021-05-06 09:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-06 09:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2021-05-06 09:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-06 09:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.12,A,,,V,,V,,V*44
2021-05-06 09:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2021-05-06 09:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,,,V,,V,,V*41
2021-05-06 09:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.07,A,,,V,,V,,V*41
2021-05-06 09:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.05,A,,,V,,V,,V*47
2021-05-06 09:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.05,A,,,V,,V,,V*47
2021-05-06 09:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-06 09:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2021-05-06 09:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2021-05-06 09:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-06 09:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,,,V,,V,,V*42
2021-05-06 09:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.13,A,,,V,,V,,V*4D
2021-05-06 09:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2021-05-06 09:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-06 09:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-06 09:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.18,A,,,V,,V,,V*4D
2021-05-06 09:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.18,A,,,V,,V,,V*4D
2021-05-06 09:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.18,A,,,V,,V,,V*4D
2021-05-06 09:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-06 09:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-06 09:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2021-05-06 09:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.20,A,,,V,,V,,V*4D
2021-05-06 09:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-06 09:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-06 09:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,,,V,,V,,V*49
2021-05-06 09:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.03,A,,,V,,V,,V*42
2021-05-06 09:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-06 09:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.00,A,,,V,,V,,V*6A
2021-05-06 09:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2021-05-06 09:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.12,A,,,V,,V,,V*44
2021-05-06 09:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-06 09:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-06 09:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.12,A,,,V,,V,,V*43
2021-05-06 09:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.12,A,,,V,,V,,V*42
2021-05-06 09:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-06 09:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.12,A,,,V,,V,,V*43
2021-05-06 09:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-06 09:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-06 09:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-06 09:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-06 09:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-06 09:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2021-05-06 09:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-06 09:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2021-05-06 09:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2021-05-06 09:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-06 09:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.01,A,,,V,,V,,V*40
2021-05-06 09:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.03,A,,,V,,V,,V*42
2021-05-06 09:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2021-05-06 09:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2021-05-06 09:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2021-05-06 09:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-06 09:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-06 09:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2021-05-06 09:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-06 09:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-06 09:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-06 09:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2021-05-06 09:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2021-05-06 09:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.07,A,,,V,,V,,V*68
2021-05-06 09:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2021-05-06 09:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2021-05-06 09:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2021-05-06 09:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-06 09:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2021-05-06 09:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2021-05-06 09:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-06 09:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-06 09:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.09,A,,,V,,V,,V*64
2021-05-06 09:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-06 09:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-06 09:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2021-05-06 09:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-06 09:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-06 09:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-06 09:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-06 09:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,,,V,,V,,V*6F
2021-05-06 09:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,,,V,,V,,V*6F
2021-05-06 09:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-06 09:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-06 09:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-06 09:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-06 09:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2021-05-06 09:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2021-05-06 09:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2021-05-06 09:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-06 09:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2021-05-06 09:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2021-05-06 09:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.18,A,,,V,,V,,V*48
2021-05-06 09:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-06 09:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2021-05-06 09:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-06 09:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2021-05-06 09:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-06 09:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2021-05-06 09:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,,,V,,V,,V*64
2021-05-06 09:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2021-05-06 09:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-06 09:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,,,V,,V,,V*4E
2021-05-06 09:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-06 09:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-06 09:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-06 09:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-06 09:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.06,A,,,V,,V,,V*6C
2021-05-06 09:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2021-05-06 09:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-06 09:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,,,V,,V,,V*6B
2021-05-06 09:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-06 09:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-06 09:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-06 09:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.10,A,,,V,,V,,V*62
2021-05-06 09:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2021-05-06 09:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-06 09:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2021-05-06 09:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-06 09:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-06 09:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,,,V,,V,,V*6C
2021-05-06 09:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-06 09:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-06 09:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-06 09:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2021-05-06 09:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-06 09:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2021-05-06 09:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-06 09:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-06 09:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2021-05-06 09:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-06 09:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-06 09:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,,,V,,V,,V*6F
2021-05-06 09:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-06 09:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-06 09:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-06 09:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2021-05-06 09:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-06 09:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-06 09:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-06 09:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-06 09:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-06 09:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-06 09:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-06 09:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-06 09:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2021-05-06 09:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2021-05-06 09:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2021-05-06 09:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-06 09:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-06 09:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2021-05-06 09:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2021-05-06 09:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.10,A,,,V,,V,,V*46
2021-05-06 09:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2021-05-06 09:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-06 09:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-06 09:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-06 09:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2021-05-06 09:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-06 09:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-06 09:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-06 09:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-06 09:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-06 09:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2021-05-06 09:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2021-05-06 09:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-06 09:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.08,A,,,V,,V,,V*4F
2021-05-06 09:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.11,A,,,V,,V,,V*41
2021-05-06 09:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.10,A,,,V,,V,,V*45
2021-05-06 09:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.11,A,,,V,,V,,V*6F
2021-05-06 09:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,,,V,,V,,V*67
2021-05-06 09:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,,,V,,V,,V*67
2021-05-06 09:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,,,V,,V,,V*67
2021-05-06 09:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,,,V,,V,,V*62
2021-05-06 09:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2021-05-06 09:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.12,A,,,V,,V,,V*68
2021-05-06 09:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.12,A,,,V,,V,,V*6D
2021-05-06 09:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.13,A,,,V,,V,,V*6A
2021-05-06 09:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.11,A,,,V,,V,,V*6C
2021-05-06 09:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.15,A,,,V,,V,,V*47
2021-05-06 09:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.15,A,,,V,,V,,V*44
2021-05-06 09:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.15,A,,,V,,V,,V*41
2021-05-06 09:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.16,A,,,V,,V,,V*46
2021-05-06 09:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-06 09:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,,,V,,V,,V*44
2021-05-06 09:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2021-05-06 09:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.34,A,,,V,,V,,V*42
2021-05-06 09:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,,,V,,V,,V*4A
2021-05-06 09:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2021-05-06 09:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,,,V,,V,,V*43
2021-05-06 09:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2021-05-06 09:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.36,A,,,V,,V,,V*47
2021-05-06 09:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.29,A,,,V,,V,,V*4E
2021-05-06 09:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2021-05-06 09:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2021-05-06 09:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-06 09:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-06 09:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-06 09:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-06 09:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-06 09:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-06 09:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-06 09:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.04,A,,,V,,V,,V*40
2021-05-06 09:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-06 09:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-06 09:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-06 09:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.04,A,,,V,,V,,V*45
2021-05-06 09:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2021-05-06 09:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2021-05-06 09:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,,,V,,V,,V*46
2021-05-06 09:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,,,V,,V,,V*46
2021-05-06 09:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,,,V,,V,,V*4A
2021-05-06 09:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.13,A,,,V,,V,,V*44
2021-05-06 09:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,,,V,,V,,V*46
2021-05-06 09:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,,,V,,V,,V*49
2021-05-06 09:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-06 09:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-06 09:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-06 09:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-06 09:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2021-05-06 09:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-06 09:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-06 09:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2021-05-06 09:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-06 09:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-06 09:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2021-05-06 09:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-06 09:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.14,A,,,V,,V,,V*65
2021-05-06 09:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-06 09:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,,,V,,V,,V*65
2021-05-06 09:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2021-05-06 09:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2021-05-06 09:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2021-05-06 09:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,,,V,,V,,V*4D
2021-05-06 09:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2021-05-06 09:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2021-05-06 09:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2021-05-06 09:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2021-05-06 09:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2021-05-06 09:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2021-05-06 09:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2021-05-06 09:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2021-05-06 09:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2021-05-06 09:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,,,V,,V,,V*69
2021-05-06 09:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2021-05-06 09:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2021-05-06 09:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2021-05-06 09:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2021-05-06 09:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2021-05-06 09:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2021-05-06 09:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2021-05-06 09:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2021-05-06 09:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2021-05-06 09:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2021-05-06 09:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2021-05-06 09:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2021-05-06 09:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2021-05-06 09:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2021-05-06 09:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2021-05-06 09:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2021-05-06 09:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2021-05-06 09:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2021-05-06 09:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2021-05-06 09:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2021-05-06 09:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2021-05-06 09:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2021-05-06 09:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2021-05-06 09:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2021-05-06 09:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2021-05-06 09:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2021-05-06 09:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2021-05-06 09:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2021-05-06 09:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2021-05-06 09:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2021-05-06 09:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2021-05-06 09:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2021-05-06 09:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2021-05-06 09:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2021-05-06 09:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2021-05-06 09:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2021-05-06 09:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2021-05-06 09:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2021-05-06 09:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2021-05-06 09:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2021-05-06 09:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2021-05-06 09:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2021-05-06 09:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2021-05-06 09:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2021-05-06 09:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2021-05-06 09:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2021-05-06 09:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2021-05-06 09:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2021-05-06 09:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2021-05-06 09:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2021-05-06 09:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2021-05-06 09:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2021-05-06 09:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2021-05-06 09:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2021-05-06 09:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2021-05-06 09:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2021-05-06 09:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2021-05-06 09:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2021-05-06 09:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2021-05-06 09:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2021-05-06 09:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,,,V,,V,,V*62
2021-05-06 09:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2021-05-06 09:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2021-05-06 09:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2021-05-06 09:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2021-05-06 09:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2021-05-06 09:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-06 09:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2021-05-06 09:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-06 09:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-06 09:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2021-05-06 09:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2021-05-06 09:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2021-05-06 09:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2021-05-06 09:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-06 09:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2021-05-06 09:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2021-05-06 09:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2021-05-06 09:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2021-05-06 09:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2021-05-06 09:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2021-05-06 09:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2021-05-06 09:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2021-05-06 09:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2021-05-06 09:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2021-05-06 09:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2021-05-06 09:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2021-05-06 09:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2021-05-06 09:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2021-05-06 09:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2021-05-06 09:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-06 09:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-06 09:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2021-05-06 09:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-06 09:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2021-05-06 09:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2021-05-06 09:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2021-05-06 09:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2021-05-06 09:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2021-05-06 09:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-06 09:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2021-05-06 09:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2021-05-06 09:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2021-05-06 09:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2021-05-06 09:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2021-05-06 09:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-06 09:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2021-05-06 09:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-06 09:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2021-05-06 09:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2021-05-06 09:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2021-05-06 09:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2021-05-06 09:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.26,A,,,V,,V,,V*6E
2021-05-06 09:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2021-05-06 09:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2021-05-06 09:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2021-05-06 09:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2021-05-06 09:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2021-05-06 09:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2021-05-06 09:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2021-05-06 09:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2021-05-06 09:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2021-05-06 09:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2021-05-06 09:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2021-05-06 09:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2021-05-06 09:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2021-05-06 09:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-06 09:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2021-05-06 09:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-06 09:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2021-05-06 09:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2021-05-06 09:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2021-05-06 09:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2021-05-06 09:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2021-05-06 09:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2021-05-06 09:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2021-05-06 09:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2021-05-06 09:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2021-05-06 09:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2021-05-06 09:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2021-05-06 09:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-06 09:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2021-05-06 09:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2021-05-06 09:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-06 09:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2021-05-06 09:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2021-05-06 09:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2021-05-06 09:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2021-05-06 09:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2021-05-06 09:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2021-05-06 09:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2021-05-06 09:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2021-05-06 09:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2021-05-06 09:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2021-05-06 09:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2021-05-06 09:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2021-05-06 09:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2021-05-06 09:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2021-05-06 09:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2021-05-06 09:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2021-05-06 09:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2021-05-06 09:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2021-05-06 09:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2021-05-06 09:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2021-05-06 09:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2021-05-06 09:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2021-05-06 09:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2021-05-06 09:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2021-05-06 09:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2021-05-06 09:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2021-05-06 09:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2021-05-06 09:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2021-05-06 09:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2021-05-06 09:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-06 09:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2021-05-06 09:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2021-05-06 09:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2021-05-06 09:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2021-05-06 09:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2021-05-06 09:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2021-05-06 09:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2021-05-06 09:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2021-05-06 09:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2021-05-06 09:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2021-05-06 09:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2021-05-06 09:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,,,V,,V,,V*67
2021-05-06 09:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2021-05-06 09:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2021-05-06 09:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2021-05-06 09:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2021-05-06 09:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2021-05-06 09:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2021-05-06 09:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2021-05-06 09:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2021-05-06 09:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2021-05-06 09:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2021-05-06 09:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2021-05-06 09:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2021-05-06 09:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2021-05-06 09:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2021-05-06 09:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.33,A,,,V,,V,,V*6B
2021-05-06 09:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.29,A,,,V,,V,,V*65
2021-05-06 09:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.29,A,,,V,,V,,V*65
2021-05-06 09:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2021-05-06 09:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2021-05-06 09:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2021-05-06 09:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2021-05-06 09:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2021-05-06 09:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2021-05-06 09:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2021-05-06 09:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2021-05-06 09:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2021-05-06 09:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2021-05-06 09:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2021-05-06 09:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2021-05-06 09:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2021-05-06 09:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2021-05-06 09:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2021-05-06 09:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2021-05-06 09:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2021-05-06 09:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2021-05-06 09:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2021-05-06 09:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2021-05-06 09:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2021-05-06 09:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2021-05-06 09:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2021-05-06 09:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-06 09:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2021-05-06 09:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2021-05-06 09:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2021-05-06 09:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2021-05-06 09:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2021-05-06 09:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2021-05-06 09:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2021-05-06 09:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2021-05-06 09:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2021-05-06 09:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2021-05-06 09:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,,,V,,V,,V*4F
2021-05-06 09:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2021-05-06 09:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2021-05-06 09:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-06 09:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2021-05-06 09:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-06 09:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2021-05-06 09:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2021-05-06 09:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2021-05-06 09:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2021-05-06 09:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2021-05-06 09:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2021-05-06 09:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2021-05-06 09:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2021-05-06 09:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2021-05-06 09:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2021-05-06 09:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2021-05-06 09:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2021-05-06 09:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2021-05-06 09:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2021-05-06 09:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2021-05-06 09:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2021-05-06 09:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2021-05-06 09:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2021-05-06 09:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-06 09:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-06 09:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2021-05-06 09:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2021-05-06 09:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2021-05-06 09:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2021-05-06 09:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2021-05-06 09:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2021-05-06 09:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2021-05-06 09:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2021-05-06 09:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-06 09:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2021-05-06 09:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2021-05-06 09:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2021-05-06 09:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2021-05-06 09:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2021-05-06 09:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2021-05-06 09:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-06 09:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2021-05-06 09:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2021-05-06 09:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2021-05-06 09:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2021-05-06 09:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2021-05-06 09:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2021-05-06 09:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2021-05-06 09:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-06 09:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.26,A,,,V,,V,,V*6F
2021-05-06 09:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2021-05-06 09:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-06 09:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2021-05-06 09:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2021-05-06 09:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2021-05-06 09:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2021-05-06 09:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2021-05-06 09:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2021-05-06 09:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2021-05-06 09:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2021-05-06 09:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2021-05-06 09:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2021-05-06 09:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2021-05-06 09:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2021-05-06 09:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2021-05-06 09:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-06 09:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-06 09:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2021-05-06 09:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2021-05-06 09:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-06 09:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2021-05-06 09:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2021-05-06 09:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2021-05-06 09:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2021-05-06 09:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-06 09:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2021-05-06 09:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2021-05-06 09:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2021-05-06 09:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2021-05-06 09:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2021-05-06 09:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-06 09:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-06 09:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2021-05-06 09:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2021-05-06 09:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-06 09:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2021-05-06 09:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2021-05-06 09:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2021-05-06 09:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2021-05-06 09:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.18,A,,,V,,V,,V*65
2021-05-06 09:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2021-05-06 09:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2021-05-06 09:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2021-05-06 09:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2021-05-06 09:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2021-05-06 09:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2021-05-06 09:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2021-05-06 09:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2021-05-06 09:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2021-05-06 09:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2021-05-06 09:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-06 09:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2021-05-06 09:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2021-05-06 09:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2021-05-06 09:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2021-05-06 09:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-06 09:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.16,A,,,V,,V,,V*6E
2021-05-06 09:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2021-05-06 09:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2021-05-06 09:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2021-05-06 09:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2021-05-06 09:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-06 09:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2021-05-06 09:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2021-05-06 09:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-06 09:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.37,A,,,V,,V,,V*45
2021-05-06 09:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2021-05-06 09:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-06 09:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,,,V,,V,,V*46
2021-05-06 09:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-06 09:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-06 09:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-06 09:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-06 09:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-06 09:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2021-05-06 09:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2021-05-06 09:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2021-05-06 09:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-06 09:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2021-05-06 09:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-06 09:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2021-05-06 09:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2021-05-06 09:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2021-05-06 09:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2021-05-06 09:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2021-05-06 09:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-06 09:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-06 09:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2021-05-06 09:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2021-05-06 09:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2021-05-06 09:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2021-05-06 09:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2021-05-06 09:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-06 09:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2021-05-06 09:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2021-05-06 09:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-06 09:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-06 09:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-06 09:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2021-05-06 09:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-06 09:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-06 09:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-06 09:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-06 09:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-06 09:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-06 09:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-06 09:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-06 09:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-06 09:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2021-05-06 09:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2021-05-06 09:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.18,A,,,V,,V,,V*65
2021-05-06 09:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-06 09:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-06 09:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-06 09:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-06 09:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-06 09:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-06 09:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-06 09:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-06 09:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-06 09:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2021-05-06 09:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2021-05-06 09:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-06 09:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2021-05-06 09:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.15,A,,,V,,V,,V*66
2021-05-06 09:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-06 09:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-06 09:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-06 09:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.18,A,,,V,,V,,V*66
2021-05-06 09:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2021-05-06 09:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-06 09:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-06 09:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-06 09:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-06 09:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-06 09:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.16,A,,,V,,V,,V*6B
2021-05-06 09:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2021-05-06 09:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,,,V,,V,,V*69
2021-05-06 09:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-06 09:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-06 09:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2021-05-06 09:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-06 09:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2021-05-06 09:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-06 09:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2021-05-06 09:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2021-05-06 09:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2021-05-06 09:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2021-05-06 09:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2021-05-06 09:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2021-05-06 09:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-06 09:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2021-05-06 09:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2021-05-06 09:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2021-05-06 09:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2021-05-06 09:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2021-05-06 09:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2021-05-06 09:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2021-05-06 09:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2021-05-06 09:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2021-05-06 09:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2021-05-06 09:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2021-05-06 09:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2021-05-06 09:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2021-05-06 09:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2021-05-06 09:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2021-05-06 09:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2021-05-06 09:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2021-05-06 09:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2021-05-06 09:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2021-05-06 09:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2021-05-06 09:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2021-05-06 09:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2021-05-06 09:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2021-05-06 09:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2021-05-06 09:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2021-05-06 09:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2021-05-06 09:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2021-05-06 09:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-06 09:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2021-05-06 09:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2021-05-06 09:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2021-05-06 09:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2021-05-06 09:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2021-05-06 09:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2021-05-06 09:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2021-05-06 09:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2021-05-06 09:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2021-05-06 09:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2021-05-06 09:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2021-05-06 09:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-06 09:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2021-05-06 09:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2021-05-06 09:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2021-05-06 09:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2021-05-06 09:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2021-05-06 09:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2021-05-06 09:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2021-05-06 09:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2021-05-06 09:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2021-05-06 09:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2021-05-06 09:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2021-05-06 09:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2021-05-06 09:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2021-05-06 09:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2021-05-06 09:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2021-05-06 09:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2021-05-06 09:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2021-05-06 09:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2021-05-06 09:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2021-05-06 09:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2021-05-06 09:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2021-05-06 09:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2021-05-06 09:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2021-05-06 09:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2021-05-06 09:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2021-05-06 09:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2021-05-06 09:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-06 09:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2021-05-06 09:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2021-05-06 09:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2021-05-06 09:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2021-05-06 09:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2021-05-06 09:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2021-05-06 09:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-06 09:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2021-05-06 09:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2021-05-06 09:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2021-05-06 09:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2021-05-06 09:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-06 09:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2021-05-06 09:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2021-05-06 09:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2021-05-06 09:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2021-05-06 09:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2021-05-06 09:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2021-05-06 09:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2021-05-06 09:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2021-05-06 09:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2021-05-06 09:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.26,A,,,V,,V,,V*6B
2021-05-06 09:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.26,A,,,V,,V,,V*6B
2021-05-06 09:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2021-05-06 09:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2021-05-06 09:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2021-05-06 09:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2021-05-06 09:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2021-05-06 09:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2021-05-06 09:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2021-05-06 09:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2021-05-06 09:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2021-05-06 09:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2021-05-06 09:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2021-05-06 09:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2021-05-06 09:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2021-05-06 09:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2021-05-06 09:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2021-05-06 09:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2021-05-06 09:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2021-05-06 09:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,,,V,,V,,V*6B
2021-05-06 09:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2021-05-06 09:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-06 09:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-06 09:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2021-05-06 09:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2021-05-06 09:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2021-05-06 09:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-06 09:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-06 09:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-06 09:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-06 09:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2021-05-06 09:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,,,V,,V,,V*69
2021-05-06 09:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.18,A,,,V,,V,,V*66
2021-05-06 09:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.20,A,,,V,,V,,V*6E
2021-05-06 09:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-06 09:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-06 09:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-06 09:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-06 09:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-06 09:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,,,V,,V,,V*6C
2021-05-06 09:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-06 09:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-06 09:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-06 09:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-06 09:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-06 09:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-06 09:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-06 09:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-06 09:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2021-05-06 09:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-06 09:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.10,A,,,V,,V,,V*6B
2021-05-06 09:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.10,A,,,V,,V,,V*6B
2021-05-06 09:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-06 09:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-06 09:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-06 09:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2021-05-06 09:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2021-05-06 09:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,,,V,,V,,V*6F
2021-05-06 09:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-06 09:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-06 09:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-06 09:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2021-05-06 09:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-06 09:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2021-05-06 09:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-06 09:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-06 09:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2021-05-06 09:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2021-05-06 09:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2021-05-06 09:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-06 09:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2021-05-06 09:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2021-05-06 09:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2021-05-06 09:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2021-05-06 09:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2021-05-06 09:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2021-05-06 09:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2021-05-06 09:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-06 09:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2021-05-06 09:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2021-05-06 09:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2021-05-06 09:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2021-05-06 09:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2021-05-06 09:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2021-05-06 09:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2021-05-06 09:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2021-05-06 09:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2021-05-06 09:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.19,A,,,V,,V,,V*6E
2021-05-06 09:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2021-05-06 09:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2021-05-06 09:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2021-05-06 09:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2021-05-06 09:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2021-05-06 09:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2021-05-06 09:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2021-05-06 09:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2021-05-06 09:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2021-05-06 09:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2021-05-06 09:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2021-05-06 09:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2021-05-06 09:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2021-05-06 09:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2021-05-06 09:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2021-05-06 09:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2021-05-06 09:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2021-05-06 09:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2021-05-06 09:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2021-05-06 09:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2021-05-06 09:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2021-05-06 09:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2021-05-06 09:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2021-05-06 09:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-06 09:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2021-05-06 09:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2021-05-06 09:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2021-05-06 09:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2021-05-06 09:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2021-05-06 09:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2021-05-06 09:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2021-05-06 09:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2021-05-06 09:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2021-05-06 09:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2021-05-06 09:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2021-05-06 09:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2021-05-06 09:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2021-05-06 09:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2021-05-06 09:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2021-05-06 09:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-06 09:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2021-05-06 09:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2021-05-06 09:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2021-05-06 09:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2021-05-06 09:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2021-05-06 09:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2021-05-06 09:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2021-05-06 09:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-06 09:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2021-05-06 09:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2021-05-06 09:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2021-05-06 09:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-06 09:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2021-05-06 09:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2021-05-06 09:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-06 09:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-06 09:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-06 09:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-06 09:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-06 09:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2021-05-06 09:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2021-05-06 09:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2021-05-06 09:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-06 09:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2021-05-06 09:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-06 09:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-06 09:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2021-05-06 09:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,,,V,,V,,V*6A
2021-05-06 09:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-06 09:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2021-05-06 09:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2021-05-06 09:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2021-05-06 09:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2021-05-06 09:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.26,A,,,V,,V,,V*6E
2021-05-06 09:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-06 09:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2021-05-06 09:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2021-05-06 09:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2021-05-06 09:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2021-05-06 09:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2021-05-06 09:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2021-05-06 09:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2021-05-06 09:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-06 09:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2021-05-06 09:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2021-05-06 09:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-06 09:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-06 09:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-06 09:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-06 09:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2021-05-06 09:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-06 09:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2021-05-06 09:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-06 09:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-06 09:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-06 09:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2021-05-06 09:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2021-05-06 09:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2021-05-06 09:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2021-05-06 09:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,,,V,,V,,V*6E
2021-05-06 09:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-06 09:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2021-05-06 09:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-06 09:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2021-05-06 09:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-06 09:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-06 09:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-06 09:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-06 09:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2021-05-06 09:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-06 09:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.03,A,,,V,,V,,V*6B
2021-05-06 09:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-06 09:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-06 09:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-06 09:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.07,A,,,V,,V,,V*68
2021-05-06 09:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-06 09:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2021-05-06 09:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2021-05-06 09:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2021-05-06 09:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2021-05-06 09:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-06 09:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2021-05-06 09:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2021-05-06 09:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.25,A,,,V,,V,,V*48
2021-05-06 09:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.20,A,,,V,,V,,V*4D
2021-05-06 09:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2021-05-06 09:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2021-05-06 09:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-06 09:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-06 09:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.09,A,,,V,,V,,V*69
2021-05-06 09:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2021-05-06 09:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2021-05-06 09:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2021-05-06 09:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-06 09:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2021-05-06 09:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.01,A,,,V,,V,,V*6E
2021-05-06 09:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.07,A,,,V,,V,,V*6B
2021-05-06 09:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-06 09:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-06 09:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2021-05-06 09:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-06 09:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-06 09:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-06 09:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2021-05-06 09:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-06 09:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.20,A,,,V,,V,,V*60
2021-05-06 09:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-06 09:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-06 09:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-06 09:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2021-05-06 09:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-06 09:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.06,A,,,V,,V,,V*43
2021-05-06 09:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.07,A,,,V,,V,,V*47
2021-05-06 09:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,,,V,,V,,V*44
2021-05-06 09:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-06 09:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-06 09:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,,,V,,V,,V*45
2021-05-06 09:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.15,A,,,V,,V,,V*43
2021-05-06 09:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-06 09:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-06 09:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2021-05-06 09:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-06 09:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.09,A,,,V,,V,,V*47
2021-05-06 09:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-06 09:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-06 09:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.12,A,,,V,,V,,V*41
2021-05-06 09:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-06 09:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-06 09:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-06 09:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-06 09:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,,,V,,V,,V*4D
2021-05-06 09:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2021-05-06 09:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-06 09:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2021-05-06 09:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.03,A,,,V,,V,,V*6B
2021-05-06 09:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.06,A,,,V,,V,,V*6E
2021-05-06 09:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.03,A,,,V,,V,,V*6E
2021-05-06 09:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.03,A,,,V,,V,,V*6A
2021-05-06 09:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.00,A,,,V,,V,,V*6F
2021-05-06 09:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,,,V,,V,,V*67
2021-05-06 09:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.01,A,,,V,,V,,V*63
2021-05-06 09:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-06 09:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-06 09:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2021-05-06 09:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2021-05-06 09:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2021-05-06 09:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,,,V,,V,,V*6B
2021-05-06 09:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.06,A,,,V,,V,,V*6B
2021-05-06 09:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.05,A,,,V,,V,,V*68
2021-05-06 09:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.04,A,,,V,,V,,V*6E
2021-05-06 09:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.04,A,,,V,,V,,V*68
2021-05-06 09:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.04,A,,,V,,V,,V*6C
2021-05-06 09:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.01,A,,,V,,V,,V*42
2021-05-06 09:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,,,V,,V,,V*47
2021-05-06 09:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.01,A,,,V,,V,,V*42
2021-05-06 09:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.04,A,,,V,,V,,V*6C
2021-05-06 09:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-06 09:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.08,A,,,V,,V,,V*62
2021-05-06 09:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.08,A,,,V,,V,,V*62
2021-05-06 09:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,,,V,,V,,V*67
2021-05-06 09:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,,,V,,V,,V*6A
2021-05-06 09:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2021-05-06 09:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-06 09:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-06 09:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-06 09:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-06 09:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-06 09:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-06 09:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-06 09:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2021-05-06 09:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-06 09:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-06 09:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.03,A,,,V,,V,,V*46
2021-05-06 09:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-06 09:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-06 09:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-06 09:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2021-05-06 09:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,,,V,,V,,V*6C
2021-05-06 09:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-06 09:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2021-05-06 09:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,,,V,,V,,V*6B
2021-05-06 09:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-06 09:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-06 09:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-06 09:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-06 09:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-06 09:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-06 09:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-06 09:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-06 09:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-06 09:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2021-05-06 09:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.20,A,,,V,,V,,V*6A
2021-05-06 09:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2021-05-06 09:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2021-05-06 09:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.09,A,,,V,,V,,V*61
2021-05-06 09:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-06 09:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-06 09:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.10,A,,,V,,V,,V*6B
2021-05-06 09:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,,,V,,V,,V*63
2021-05-06 09:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-06 09:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-06 09:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.01,A,,,V,,V,,V*44
2021-05-06 09:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2021-05-06 09:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,,,V,,V,,V*44
2021-05-06 09:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2021-05-06 09:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,,,V,,V,,V*42
2021-05-06 09:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,,,V,,V,,V*42
2021-05-06 09:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,,,V,,V,,V*49
2021-05-06 09:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-06 09:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,,,V,,V,,V*45
2021-05-06 09:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.07,A,,,V,,V,,V*46
2021-05-06 09:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-06 09:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-06 09:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2021-05-06 09:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2021-05-06 09:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2021-05-06 09:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2021-05-06 09:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2021-05-06 09:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2021-05-06 09:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2021-05-06 09:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2021-05-06 09:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2021-05-06 09:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2021-05-06 09:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2021-05-06 09:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2021-05-06 09:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2021-05-06 09:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2021-05-06 09:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2021-05-06 09:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.01,A,,,V,,V,,V*6E
2021-05-06 09:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,,,V,,V,,V*4C
2021-05-06 09:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2021-05-06 09:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.03,A,,,V,,V,,V*4D
2021-05-06 09:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2021-05-06 09:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2021-05-06 09:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,,,V,,V,,V*60
2021-05-06 09:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2021-05-06 09:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2021-05-06 09:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2021-05-06 09:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2021-05-06 09:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2021-05-06 09:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2021-05-06 09:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2021-05-06 09:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2021-05-06 09:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2021-05-06 09:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-06 09:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-06 09:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-06 09:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2021-05-06 09:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2021-05-06 09:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-06 09:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2021-05-06 09:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2021-05-06 09:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2021-05-06 09:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2021-05-06 09:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2021-05-06 09:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,,,V,,V,,V*60
2021-05-06 09:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-06 09:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-06 09:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-06 09:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-06 09:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-06 09:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-06 09:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-06 09:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-06 09:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-06 09:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2021-05-06 09:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2021-05-06 09:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2021-05-06 09:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2021-05-06 09:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2021-05-06 09:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2021-05-06 09:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2021-05-06 09:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-06 09:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-06 09:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2021-05-06 09:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2021-05-06 09:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2021-05-06 09:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2021-05-06 09:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,,,V,,V,,V*42
2021-05-06 09:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.07,A,,,V,,V,,V*4A
2021-05-06 09:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,,,V,,V,,V*4A
2021-05-06 09:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,,,V,,V,,V*41
2021-05-06 09:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-06 09:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-06 09:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,,,V,,V,,V*4E
2021-05-06 09:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-06 09:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.09,A,,,V,,V,,V*4E
2021-05-06 09:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,,,V,,V,,V*45
2021-05-06 09:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-06 09:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-06 09:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.10,A,,,V,,V,,V*4F
2021-05-06 09:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.10,A,,,V,,V,,V*4E
2021-05-06 09:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2021-05-06 09:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-06 09:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,,,V,,V,,V*45
2021-05-06 09:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2021-05-06 09:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,,,V,,V,,V*40
2021-05-06 09:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2021-05-06 09:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2021-05-06 09:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2021-05-06 09:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2021-05-06 09:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,,,V,,V,,V*44
2021-05-06 09:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,,,V,,V,,V*4F
2021-05-06 09:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2021-05-06 09:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,,,V,,V,,V*40
2021-05-06 09:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.16,A,,,V,,V,,V*41
2021-05-06 09:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2021-05-06 09:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,,,V,,V,,V*46
2021-05-06 09:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.14,A,,,V,,V,,V*45
2021-05-06 09:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-06 09:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.15,A,,,V,,V,,V*47
2021-05-06 09:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.15,A,,,V,,V,,V*40
2021-05-06 09:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-06 09:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,,,V,,V,,V*44
2021-05-06 09:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2021-05-06 09:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-06 09:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-06 09:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2021-05-06 09:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.03,A,,,V,,V,,V*6B
2021-05-06 09:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-06 09:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-06 09:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-06 09:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-06 09:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,,,V,,V,,V*62
2021-05-06 09:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-06 09:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,,,V,,V,,V*66
2021-05-06 09:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-06 09:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-06 09:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,,,V,,V,,V*47
2021-05-06 09:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-06 09:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-06 09:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2021-05-06 09:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-06 09:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,,,V,,V,,V*6C
2021-05-06 09:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.10,A,,,V,,V,,V*63
2021-05-06 09:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.11,A,,,V,,V,,V*6D
2021-05-06 09:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.11,A,,,V,,V,,V*6D
2021-05-06 09:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.11,A,,,V,,V,,V*6D
2021-05-06 09:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.16,A,,,V,,V,,V*6F
2021-05-06 09:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.17,A,,,V,,V,,V*40
2021-05-06 09:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.12,A,,,V,,V,,V*44
2021-05-06 09:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2021-05-06 09:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-06 09:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2021-05-06 09:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-06 09:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2021-05-06 09:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,,,V,,V,,V*6B
2021-05-06 09:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,,,V,,V,,V*6B
2021-05-06 09:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2021-05-06 09:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.01,A,,,V,,V,,V*40
2021-05-06 09:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-06 09:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,,,V,,V,,V*6B
2021-05-06 09:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.01,A,,,V,,V,,V*6E
2021-05-06 09:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-06 09:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-06 09:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-06 09:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2021-05-06 09:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-06 09:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.02,A,,,V,,V,,V*69
2021-05-06 09:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.03,A,,,V,,V,,V*45
2021-05-06 09:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2021-05-06 09:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.08,A,,,V,,V,,V*4F
2021-05-06 09:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-06 09:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.10,A,,,V,,V,,V*46
2021-05-06 09:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-06 09:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2021-05-06 09:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,,,V,,V,,V*42
2021-05-06 09:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-06 09:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2021-05-06 09:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-06 09:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-06 09:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-06 09:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-06 09:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.12,A,,,V,,V,,V*40
2021-05-06 09:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2021-05-06 09:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.08,A,,,V,,V,,V*4A
2021-05-06 09:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2021-05-06 09:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2021-05-06 09:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2021-05-06 09:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,,,V,,V,,V*4C
2021-05-06 09:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-06 09:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2021-05-06 09:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.10,A,,,V,,V,,V*40
2021-05-06 09:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,,,V,,V,,V*4D
2021-05-06 09:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.14,A,,,V,,V,,V*40
2021-05-06 09:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2021-05-06 09:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.22,A,,,V,,V,,V*68
2021-05-06 09:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.20,A,,,V,,V,,V*6D
2021-05-06 09:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.18,A,,,V,,V,,V*4D
2021-05-06 09:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.15,A,,,V,,V,,V*43
2021-05-06 09:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-06 09:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2021-05-06 09:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,,,V,,V,,V*44
2021-05-06 09:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,,,V,,V,,V*44
2021-05-06 09:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.12,A,,,V,,V,,V*4C
2021-05-06 09:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2021-05-06 09:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,,,V,,V,,V*4D
2021-05-06 09:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.09,A,,,V,,V,,V*48
2021-05-06 09:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.09,A,,,V,,V,,V*4E
2021-05-06 09:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-06 09:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.07,A,,,V,,V,,V*47
2021-05-06 09:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.06,A,,,V,,V,,V*46
2021-05-06 09:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.07,A,,,V,,V,,V*43
2021-05-06 09:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-06 09:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-06 09:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2021-05-06 09:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-06 09:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2021-05-06 09:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2021-05-06 09:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.04,A,,,V,,V,,V*4A
2021-05-06 09:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,,,V,,V,,V*4A
2021-05-06 09:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2021-05-06 09:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.10,A,,,V,,V,,V*4F
2021-05-06 09:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-06 09:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.07,A,,,V,,V,,V*43
2021-05-06 09:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-06 09:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-06 09:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-06 09:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-06 09:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-06 09:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-06 09:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-06 09:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-06 09:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-06 09:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2021-05-06 09:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-06 09:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2021-05-06 09:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2021-05-06 09:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2021-05-06 09:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,,,V,,V,,V*40
2021-05-06 09:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-06 09:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2021-05-06 09:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2021-05-06 09:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-06 09:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-06 09:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.09,A,,,V,,V,,V*65
2021-05-06 09:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-06 09:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-06 09:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-06 09:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2021-05-06 09:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.04,A,,,V,,V,,V*45
2021-05-06 09:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-06 09:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.07,A,,,V,,V,,V*40
2021-05-06 09:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-06 09:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-06 09:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-06 09:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-06 09:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-06 09:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-06 09:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-06 09:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.03,A,,,V,,V,,V*42
2021-05-06 09:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.03,A,,,V,,V,,V*6C
2021-05-06 09:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-06 09:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,,,V,,V,,V*6D
2021-05-06 09:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,A,,,V,,V,,V*6A
2021-05-06 09:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.07,A,,,V,,V,,V*6E
2021-05-06 09:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.09,A,,,V,,V,,V*60
2021-05-06 09:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.06,A,,,V,,V,,V*6F
2021-05-06 09:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,,,V,,V,,V*65
2021-05-06 09:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-06 09:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2021-05-06 09:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2021-05-06 09:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-06 09:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.04,A,,,V,,V,,V*6E
2021-05-06 09:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-06 09:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2021-05-06 09:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2021-05-06 09:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-06 09:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,,,V,,V,,V*42
2021-05-06 09:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-06 09:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-06 09:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.01,A,,,V,,V,,V*43
2021-05-06 09:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-06 09:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2021-05-06 09:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.03,A,,,V,,V,,V*44
2021-05-06 09:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-06 09:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.07,A,,,V,,V,,V*64
2021-05-06 09:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2021-05-06 09:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,,,V,,V,,V*6D
2021-05-06 09:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.10,A,,,V,,V,,V*63
2021-05-06 09:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2021-05-06 09:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.13,A,,,V,,V,,V*6A
2021-05-06 09:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.13,A,,,V,,V,,V*6B
2021-05-06 09:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,,,V,,V,,V*6A
2021-05-06 09:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-06 09:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.12,A,,,V,,V,,V*6F
2021-05-06 09:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.07,A,,,V,,V,,V*6B
2021-05-06 09:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.07,A,,,V,,V,,V*69
2021-05-06 09:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.08,A,,,V,,V,,V*67
2021-05-06 09:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-06 09:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.01,A,,,V,,V,,V*40
2021-05-06 09:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2021-05-06 09:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.04,A,,,V,,V,,V*6B
2021-05-06 09:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,,,V,,V,,V*6F
2021-05-06 09:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,,,V,,V,,V*6F
2021-05-06 09:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.07,A,,,V,,V,,V*6E
2021-05-06 09:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.11,A,,,V,,V,,V*6E
2021-05-06 09:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-06 09:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.10,A,,,V,,V,,V*68
2021-05-06 09:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.05,A,,,V,,V,,V*6C
2021-05-06 09:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.05,A,,,V,,V,,V*69
2021-05-06 09:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.05,A,,,V,,V,,V*6C
2021-05-06 09:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,,,V,,V,,V*67
2021-05-06 09:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.01,A,,,V,,V,,V*63
2021-05-06 09:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,,,V,,V,,V*4F
2021-05-06 09:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-06 09:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2021-05-06 09:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2021-05-06 09:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-06 09:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-06 09:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-06 09:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-06 09:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2021-05-06 09:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2021-05-06 09:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,,,V,,V,,V*68
2021-05-06 09:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-06 09:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-06 09:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2021-05-06 09:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-06 09:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-06 09:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-06 09:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-06 09:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2021-05-06 09:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2021-05-06 09:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-06 09:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2021-05-06 09:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2021-05-06 09:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-06 09:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2021-05-06 09:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-06 09:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,,,V,,V,,V*44
2021-05-06 09:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-06 09:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-06 09:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2021-05-06 09:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-06 09:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2021-05-06 09:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2021-05-06 09:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2021-05-06 09:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.22,A,,,V,,V,,V*62
2021-05-06 09:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2021-05-06 09:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2021-05-06 09:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,,,V,,V,,V*47
2021-05-06 09:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2021-05-06 09:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-06 09:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-06 09:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-06 09:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.06,A,,,V,,V,,V*48
2021-05-06 09:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.06,A,,,V,,V,,V*48
2021-05-06 09:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-06 09:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-06 09:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-06 09:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2021-05-06 09:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-06 09:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-06 09:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-06 09:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,,,V,,V,,V*67
2021-05-06 09:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.10,A,,,V,,V,,V*6C
2021-05-06 09:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-06 09:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2021-05-06 09:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-06 09:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2021-05-06 09:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-06 09:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.19,A,,,V,,V,,V*60
2021-05-06 09:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.12,A,,,V,,V,,V*6C
2021-05-06 09:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-06 09:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.18,A,,,V,,V,,V*61
2021-05-06 09:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2021-05-06 09:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-06 09:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-06 09:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-06 09:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-06 09:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-06 09:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-06 09:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,,,V,,V,,V*69
2021-05-06 09:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-06 09:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-06 09:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-06 09:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-06 09:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.08,A,,,V,,V,,V*47
2021-05-06 09:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.06,A,,,V,,V,,V*49
2021-05-06 09:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,,,V,,V,,V*41
2021-05-06 09:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-06 09:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2021-05-06 09:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2021-05-06 09:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-06 09:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-06 09:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2021-05-06 09:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-06 09:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-06 09:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-06 09:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,,,V,,V,,V*42
2021-05-06 09:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-06 09:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,,,V,,V,,V*43
2021-05-06 09:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.15,A,,,V,,V,,V*45
2021-05-06 09:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2021-05-06 09:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-06 09:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.10,A,,,V,,V,,V*42
2021-05-06 09:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-06 09:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.13,A,,,V,,V,,V*46
2021-05-06 09:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-06 09:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-06 09:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,,,V,,V,,V*46
2021-05-06 09:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,,,V,,V,,V*42
2021-05-06 09:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2021-05-06 09:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.13,A,,,V,,V,,V*40
2021-05-06 09:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-06 09:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-06 09:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-06 09:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-06 09:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.10,A,,,V,,V,,V*45
2021-05-06 09:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2021-05-06 09:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-06 09:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2021-05-06 09:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2021-05-06 09:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2021-05-06 09:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2021-05-06 09:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2021-05-06 09:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-06 09:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2021-05-06 09:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-06 09:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2021-05-06 09:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-06 09:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-06 09:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-06 09:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2021-05-06 09:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,,,V,,V,,V*44
2021-05-06 09:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,,,V,,V,,V*4E
2021-05-06 09:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2021-05-06 09:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-06 09:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2021-05-06 09:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,,,V,,V,,V*46
2021-05-06 09:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-06 09:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-06 09:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.12,A,,,V,,V,,V*42
2021-05-06 09:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-06 09:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-06 09:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2021-05-06 09:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2021-05-06 09:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-06 09:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,,,V,,V,,V*69
2021-05-06 09:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2021-05-06 09:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2021-05-06 09:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-06 09:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-06 09:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,,,V,,V,,V*6A
2021-05-06 09:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-06 09:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-06 09:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-06 09:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2021-05-06 09:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-06 09:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2021-05-06 09:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2021-05-06 09:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2021-05-06 09:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2021-05-06 09:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2021-05-06 09:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2021-05-06 09:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,,,V,,V,,V*6B
2021-05-06 09:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2021-05-06 09:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2021-05-06 09:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-06 09:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-06 09:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2021-05-06 09:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2021-05-06 09:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2021-05-06 09:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-06 09:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-06 09:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-06 09:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2021-05-06 09:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2021-05-06 09:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-06 09:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-06 09:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-06 09:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-06 09:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-06 09:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-06 09:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2021-05-06 09:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-06 09:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2021-05-06 09:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-06 09:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-06 09:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2021-05-06 09:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.20,A,,,V,,V,,V*60
2021-05-06 09:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2021-05-06 09:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-06 09:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-06 09:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-06 09:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2021-05-06 09:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2021-05-06 09:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2021-05-06 09:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2021-05-06 09:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2021-05-06 09:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-06 09:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-06 09:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2021-05-06 09:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-06 09:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-06 09:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2021-05-06 09:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2021-05-06 09:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,,,V,,V,,V*6A
2021-05-06 09:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2021-05-06 09:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-06 09:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-06 09:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2021-05-06 09:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-06 09:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-06 09:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,,,V,,V,,V*6E
2021-05-06 09:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2021-05-06 09:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2021-05-06 09:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-06 09:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-06 09:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-06 09:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-06 09:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-06 09:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-06 09:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.19,A,,,V,,V,,V*64
2021-05-06 09:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2021-05-06 09:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-06 09:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2021-05-06 09:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.29,A,,,V,,V,,V*69
2021-05-06 09:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2021-05-06 09:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2021-05-06 09:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2021-05-06 09:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2021-05-06 09:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2021-05-06 09:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-06 09:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2021-05-06 09:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2021-05-06 09:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2021-05-06 09:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2021-05-06 09:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2021-05-06 09:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2021-05-06 09:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2021-05-06 09:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2021-05-06 09:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-06 09:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2021-05-06 09:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2021-05-06 09:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-06 09:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2021-05-06 09:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.22,A,,,V,,V,,V*69
2021-05-06 09:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-06 09:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2021-05-06 09:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2021-05-06 09:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2021-05-06 09:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2021-05-06 09:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2021-05-06 09:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-06 09:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2021-05-06 09:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2021-05-06 09:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2021-05-06 09:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-06 09:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2021-05-06 09:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2021-05-06 09:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2021-05-06 09:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2021-05-06 09:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.23,A,,,V,,V,,V*68
2021-05-06 09:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-06 09:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2021-05-06 09:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.23,A,,,V,,V,,V*68
2021-05-06 09:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2021-05-06 09:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2021-05-06 09:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2021-05-06 09:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2021-05-06 09:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,,,V,,V,,V*68
2021-05-06 09:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2021-05-06 09:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2021-05-06 09:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2021-05-06 09:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2021-05-06 09:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2021-05-06 09:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2021-05-06 09:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2021-05-06 09:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2021-05-06 09:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2021-05-06 09:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2021-05-06 09:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2021-05-06 09:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2021-05-06 09:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2021-05-06 09:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.15,A,,,V,,V,,V*6F
2021-05-06 09:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2021-05-06 09:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-06 09:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2021-05-06 09:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2021-05-06 09:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2021-05-06 09:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,,,V,,V,,V*63
2021-05-06 09:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2021-05-06 09:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2021-05-06 09:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-06 09:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2021-05-06 09:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.15,A,,,V,,V,,V*6F
2021-05-06 09:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2021-05-06 09:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2021-05-06 09:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2021-05-06 09:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2021-05-06 09:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2021-05-06 09:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2021-05-06 09:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2021-05-06 09:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2021-05-06 09:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2021-05-06 09:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2021-05-06 09:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2021-05-06 09:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2021-05-06 09:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2021-05-06 09:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2021-05-06 09:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2021-05-06 09:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-06 09:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2021-05-06 09:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2021-05-06 09:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.26,A,,,V,,V,,V*6F
2021-05-06 09:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.21,A,,,V,,V,,V*62
2021-05-06 09:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2021-05-06 09:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2021-05-06 09:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2021-05-06 09:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2021-05-06 09:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-06 09:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-06 09:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-06 09:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2021-05-06 09:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2021-05-06 09:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2021-05-06 09:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-06 09:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2021-05-06 09:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2021-05-06 09:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2021-05-06 09:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2021-05-06 09:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2021-05-06 09:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-06 09:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-06 09:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2021-05-06 09:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2021-05-06 09:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-06 09:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-06 09:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2021-05-06 09:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2021-05-06 09:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,,,V,,V,,V*68
2021-05-06 09:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-06 09:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2021-05-06 09:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-06 09:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2021-05-06 09:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2021-05-06 09:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2021-05-06 09:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2021-05-06 09:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2021-05-06 09:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2021-05-06 09:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2021-05-06 09:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2021-05-06 09:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2021-05-06 09:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2021-05-06 09:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-06 09:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-06 09:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2021-05-06 09:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2021-05-06 09:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2021-05-06 09:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2021-05-06 09:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-06 09:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2021-05-06 09:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2021-05-06 09:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2021-05-06 09:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2021-05-06 09:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2021-05-06 09:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2021-05-06 09:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2021-05-06 09:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-06 09:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-06 09:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-06 09:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2021-05-06 09:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-06 09:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2021-05-06 09:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2021-05-06 09:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2021-05-06 09:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-06 09:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2021-05-06 09:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-06 09:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2021-05-06 09:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-06 09:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2021-05-06 09:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.20,A,,,V,,V,,V*6E
2021-05-06 09:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-06 09:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-06 09:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-06 09:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-06 09:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-06 09:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2021-05-06 09:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-06 09:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-06 09:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-06 09:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.15,A,,,V,,V,,V*45
2021-05-06 09:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2021-05-06 09:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-06 09:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2021-05-06 09:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2021-05-06 09:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2021-05-06 09:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2021-05-06 09:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2021-05-06 09:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2021-05-06 09:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,,,V,,V,,V*6A
2021-05-06 09:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-06 09:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.20,A,,,V,,V,,V*6D
2021-05-06 09:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.15,A,,,V,,V,,V*6F
2021-05-06 09:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-06 09:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-06 09:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2021-05-06 09:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-06 09:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2021-05-06 09:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2021-05-06 09:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2021-05-06 09:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2021-05-06 09:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2021-05-06 09:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-06 09:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-06 09:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2021-05-06 09:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-06 09:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-06 09:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2021-05-06 09:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-06 09:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-06 09:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,,,V,,V,,V*69
2021-05-06 09:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.22,A,,,V,,V,,V*62
2021-05-06 09:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-06 09:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2021-05-06 09:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-06 09:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2021-05-06 09:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-06 09:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-06 09:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-06 09:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-06 09:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-06 09:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-06 09:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-06 09:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2021-05-06 09:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2021-05-06 09:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2021-05-06 09:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2021-05-06 09:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2021-05-06 09:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-06 09:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.18,A,,,V,,V,,V*67
2021-05-06 09:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.18,A,,,V,,V,,V*61
2021-05-06 09:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-06 09:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-06 09:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2021-05-06 09:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2021-05-06 09:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2021-05-06 09:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2021-05-06 09:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2021-05-06 09:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2021-05-06 09:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2021-05-06 09:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2021-05-06 09:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2021-05-06 09:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2021-05-06 09:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-06 09:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2021-05-06 09:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-06 09:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-06 09:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-06 09:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2021-05-06 09:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-06 09:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2021-05-06 09:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-06 09:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2021-05-06 09:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-06 09:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-06 09:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,,,V,,V,,V*69
2021-05-06 09:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2021-05-06 09:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2021-05-06 09:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2021-05-06 09:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-06 09:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-06 09:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2021-05-06 09:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2021-05-06 09:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2021-05-06 09:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2021-05-06 09:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-06 09:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-06 09:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2021-05-06 09:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-06 09:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-06 09:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2021-05-06 09:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,,,V,,V,,V*45
2021-05-06 09:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-06 09:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2021-05-06 09:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-06 09:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2021-05-06 09:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-06 09:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.15,A,,,V,,V,,V*6F
2021-05-06 09:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-06 09:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.10,A,,,V,,V,,V*6E
2021-05-06 09:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-06 09:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,,,V,,V,,V*6E
2021-05-06 09:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-06 09:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2021-05-06 09:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2021-05-06 09:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2021-05-06 09:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-06 09:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-06 09:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-06 09:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2021-05-06 09:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2021-05-06 09:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2021-05-06 09:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.15,A,,,V,,V,,V*6F
2021-05-06 09:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.19,A,,,V,,V,,V*63
2021-05-06 09:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2021-05-06 09:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2021-05-06 09:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2021-05-06 09:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-06 09:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2021-05-06 09:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2021-05-06 09:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2021-05-06 09:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-06 09:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-06 09:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2021-05-06 09:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2021-05-06 09:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2021-05-06 09:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-06 09:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-06 09:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2021-05-06 09:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2021-05-06 09:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.29,A,,,V,,V,,V*4E
2021-05-06 09:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.32,A,,,V,,V,,V*44
2021-05-06 09:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2021-05-06 09:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2021-05-06 09:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-06 09:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-06 09:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2021-05-06 09:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2021-05-06 09:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-06 09:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2021-05-06 09:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-06 09:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2021-05-06 09:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-06 09:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-06 09:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2021-05-06 09:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2021-05-06 09:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2021-05-06 09:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2021-05-06 09:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2021-05-06 09:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-06 09:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2021-05-06 09:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2021-05-06 09:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2021-05-06 09:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2021-05-06 09:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-06 09:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2021-05-06 09:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-06 09:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2021-05-06 09:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2021-05-06 09:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2021-05-06 09:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2021-05-06 09:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2021-05-06 09:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2021-05-06 09:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2021-05-06 09:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2021-05-06 09:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2021-05-06 09:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2021-05-06 09:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2021-05-06 09:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-06 09:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.34,A,,,V,,V,,V*43
2021-05-06 09:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2021-05-06 09:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-06 09:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.31,A,,,V,,V,,V*40
2021-05-06 09:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-06 09:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-06 09:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-06 09:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2021-05-06 09:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2021-05-06 09:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-06 09:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-06 09:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2021-05-06 09:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2021-05-06 09:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-06 09:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-06 09:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.28,A,,,V,,V,,V*4F
2021-05-06 09:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.31,A,,,V,,V,,V*47
2021-05-06 09:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2021-05-06 09:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2021-05-06 09:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2021-05-06 09:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-06 09:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,,,V,,V,,V*46
2021-05-06 09:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2021-05-06 09:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-06 09:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-06 09:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-06 09:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-06 09:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-06 09:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-06 09:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,,,V,,V,,V*6C
2021-05-06 09:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2021-05-06 09:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2021-05-06 09:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2021-05-06 09:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2021-05-06 09:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2021-05-06 09:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-06 09:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-06 09:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,,,V,,V,,V*4F
2021-05-06 09:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-06 09:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-06 09:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2021-05-06 09:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-06 09:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-06 09:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2021-05-06 09:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-06 09:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2021-05-06 09:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-06 09:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.03,A,,,V,,V,,V*6B
2021-05-06 09:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,,,V,,V,,V*68
2021-05-06 09:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.01,A,,,V,,V,,V*6F
2021-05-06 09:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-06 09:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-06 09:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,,,V,,V,,V*44
2021-05-06 09:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-06 09:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-06 09:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-06 09:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-06 09:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-06 09:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-06 09:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-06 09:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-06 09:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.20,A,,,V,,V,,V*40
2021-05-06 09:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2021-05-06 09:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2021-05-06 09:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2021-05-06 09:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.25,A,,,V,,V,,V*46
2021-05-06 09:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-06 09:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-06 09:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-06 09:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,,,V,,V,,V*40
2021-05-06 09:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2021-05-06 09:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-06 09:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-06 09:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,,,V,,V,,V*43
2021-05-06 09:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.11,A,,,V,,V,,V*47
2021-05-06 09:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-06 09:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-06 09:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-06 09:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-06 09:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-06 09:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2021-05-06 09:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-06 09:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-06 09:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-06 09:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2021-05-06 09:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-06 09:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.18,A,,,V,,V,,V*4D
2021-05-06 09:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.12,A,,,V,,V,,V*47
2021-05-06 09:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2021-05-06 09:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,,,V,,V,,V*42
2021-05-06 09:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.01,A,,,V,,V,,V*6E
2021-05-06 09:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.04,A,,,V,,V,,V*68
2021-05-06 09:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.01,A,,,V,,V,,V*6C
2021-05-06 09:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.02,A,,,V,,V,,V*46
2021-05-06 09:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-06 09:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-06 09:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2021-05-06 09:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,,,V,,V,,V*4A
2021-05-06 09:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-06 09:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2021-05-06 09:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-06 09:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2021-05-06 09:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2021-05-06 09:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2021-05-06 09:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-06 09:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.09,A,,,V,,V,,V*4E
2021-05-06 09:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.06,A,,,V,,V,,V*41
2021-05-06 09:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.09,A,,,V,,V,,V*4E
2021-05-06 09:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.13,A,,,V,,V,,V*40
2021-05-06 09:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.13,A,,,V,,V,,V*47
2021-05-06 09:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-06 09:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,,,V,,V,,V*46
2021-05-06 09:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2021-05-06 09:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.15,A,,,V,,V,,V*45
2021-05-06 09:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2021-05-06 09:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,,,V,,V,,V*4E
2021-05-06 09:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,,,V,,V,,V*4F
2021-05-06 09:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.09,A,,,V,,V,,V*4E
2021-05-06 09:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,,,V,,V,,V*4F
2021-05-06 09:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-06 09:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-06 09:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2021-05-06 09:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,,,V,,V,,V*41
2021-05-06 09:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,,,V,,V,,V*49
2021-05-06 09:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.07,A,,,V,,V,,V*47
2021-05-06 09:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,,,V,,V,,V*49
2021-05-06 09:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-06 09:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-06 09:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-06 09:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-06 09:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.16,A,,,V,,V,,V*4A
2021-05-06 09:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-06 09:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-06 09:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-06 09:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2021-05-06 09:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-06 09:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-06 09:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-06 09:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-06 09:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.12,A,,,V,,V,,V*41
2021-05-06 09:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,,,V,,V,,V*43
2021-05-06 09:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-06 09:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-06 09:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,,,V,,V,,V*48
2021-05-06 09:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2021-05-06 09:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-06 09:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-06 09:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-06 09:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-06 09:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2021-05-06 09:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2021-05-06 09:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2021-05-06 09:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-06 09:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-06 09:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2021-05-06 09:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-06 09:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-06 09:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-06 09:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-06 09:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-06 09:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-06 09:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-06 09:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2021-05-06 09:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2021-05-06 09:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2021-05-06 09:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2021-05-06 09:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-06 09:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2021-05-06 09:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-06 09:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2021-05-06 09:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2021-05-06 09:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2021-05-06 09:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2021-05-06 09:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,,,V,,V,,V*6A
2021-05-06 09:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2021-05-06 09:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2021-05-06 09:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2021-05-06 09:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2021-05-06 09:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2021-05-06 09:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-06 09:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2021-05-06 09:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2021-05-06 09:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2021-05-06 09:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2021-05-06 09:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2021-05-06 09:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2021-05-06 09:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2021-05-06 09:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2021-05-06 09:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2021-05-06 09:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2021-05-06 09:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2021-05-06 09:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2021-05-06 09:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2021-05-06 09:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2021-05-06 09:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2021-05-06 09:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2021-05-06 09:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2021-05-06 09:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-06 09:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-06 09:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2021-05-06 09:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2021-05-06 09:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2021-05-06 09:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2021-05-06 09:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-06 09:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2021-05-06 09:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2021-05-06 09:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.22,A,,,V,,V,,V*6C
2021-05-06 09:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2021-05-06 09:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2021-05-06 09:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2021-05-06 09:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-06 09:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2021-05-06 09:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-06 09:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2021-05-06 09:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2021-05-06 09:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2021-05-06 09:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-06 09:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-06 09:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-06 09:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2021-05-06 09:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2021-05-06 09:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2021-05-06 09:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2021-05-06 09:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-06 09:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.36,A,,,V,,V,,V*67
2021-05-06 09:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2021-05-06 09:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-06 09:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2021-05-06 09:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2021-05-06 09:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.24,A,,,V,,V,,V*69
2021-05-06 09:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2021-05-06 09:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2021-05-06 09:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2021-05-06 09:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2021-05-06 09:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-06 09:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2021-05-06 09:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2021-05-06 09:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2021-05-06 09:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2021-05-06 09:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-06 09:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.15,A,,,V,,V,,V*6B
2021-05-06 09:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-06 09:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2021-05-06 09:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2021-05-06 09:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-06 09:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2021-05-06 09:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2021-05-06 09:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2021-05-06 09:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2021-05-06 09:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2021-05-06 09:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2021-05-06 09:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2021-05-06 09:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2021-05-06 09:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-06 09:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.18,A,,,V,,V,,V*67
2021-05-06 09:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-06 09:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2021-05-06 09:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-06 09:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-06 09:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-06 09:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-06 09:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2021-05-06 09:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-06 09:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2021-05-06 09:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2021-05-06 09:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2021-05-06 09:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-06 09:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2021-05-06 09:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-06 09:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-06 09:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2021-05-06 09:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-06 09:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2021-05-06 09:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-06 09:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2021-05-06 09:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2021-05-06 09:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2021-05-06 09:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2021-05-06 09:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-06 09:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-06 09:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-06 09:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2021-05-06 09:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-06 09:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2021-05-06 09:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.07,A,,,V,,V,,V*6E
2021-05-06 09:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2021-05-06 09:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-06 09:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2021-05-06 09:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2021-05-06 09:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.09,A,,,V,,V,,V*6B
2021-05-06 09:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-06 09:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-06 09:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.15,A,,,V,,V,,V*66
2021-05-06 09:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-06 09:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2021-05-06 09:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.09,A,,,V,,V,,V*65
2021-05-06 09:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-06 09:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-06 09:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2021-05-06 09:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-06 09:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2021-05-06 09:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-06 09:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-06 09:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2021-05-06 09:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,,,V,,V,,V*42
2021-05-06 09:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.01,A,,,V,,V,,V*45
2021-05-06 09:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2021-05-06 09:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2021-05-06 09:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2021-05-06 09:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-06 09:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2021-05-06 09:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-06 09:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-06 09:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-06 09:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.12,A,,,V,,V,,V*43
2021-05-06 09:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-06 09:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-06 09:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-06 09:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-06 09:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,,,V,,V,,V*45
2021-05-06 09:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-06 09:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2021-05-06 09:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-06 09:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-06 09:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,,,V,,V,,V*40
2021-05-06 09:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2021-05-06 09:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,,,V,,V,,V*4F
2021-05-06 09:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-06 09:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.10,A,,,V,,V,,V*6E
2021-05-06 09:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2021-05-06 09:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.09,A,,,V,,V,,V*65
2021-05-06 09:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.09,A,,,V,,V,,V*67
2021-05-06 09:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.11,A,,,V,,V,,V*6E
2021-05-06 09:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-06 09:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-06 09:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-06 09:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-06 09:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-06 09:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,,,V,,V,,V*46
2021-05-06 09:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.07,A,,,V,,V,,V*42
2021-05-06 09:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,,,V,,V,,V*45
2021-05-06 09:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-06 09:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.01,A,,,V,,V,,V*41
2021-05-06 09:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.00,A,,,V,,V,,V*6D
2021-05-06 09:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.03,A,,,V,,V,,V*41
2021-05-06 09:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.02,A,,,V,,V,,V*40
2021-05-06 09:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.04,A,,,V,,V,,V*6C
2021-05-06 09:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.04,A,,,V,,V,,V*68
2021-05-06 09:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.12,A,,,V,,V,,V*6D
2021-05-06 09:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-06 09:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-06 09:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.04,A,,,V,,V,,V*46
2021-05-06 09:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-06 09:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,,,V,,V,,V*4C
2021-05-06 09:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.04,A,,,V,,V,,V*6C
2021-05-06 09:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2021-05-06 09:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-06 09:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-06 09:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,,,V,,V,,V*6C
2021-05-06 09:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-06 09:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-06 09:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.09,A,,,V,,V,,V*63
2021-05-06 09:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-06 09:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.12,A,,,V,,V,,V*6C
2021-05-06 09:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-06 09:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-06 09:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-06 09:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-06 09:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-06 09:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,,,V,,V,,V*6D
2021-05-06 09:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2021-05-06 09:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2021-05-06 09:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,,,V,,V,,V*6D
2021-05-06 09:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-06 09:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,,,V,,V,,V*6D
2021-05-06 09:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2021-05-06 09:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2021-05-06 09:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2021-05-06 09:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.06,A,,,V,,V,,V*69
2021-05-06 09:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.03,A,,,V,,V,,V*69
2021-05-06 09:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,,,V,,V,,V*45
2021-05-06 09:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-06 09:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-06 09:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-06 09:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-06 09:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-06 09:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-06 09:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-06 09:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,,,V,,V,,V*68
2021-05-06 09:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,,,V,,V,,V*46
2021-05-06 09:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-06 09:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-06 09:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-06 09:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-06 09:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,,,V,,V,,V*62
2021-05-06 09:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2021-05-06 09:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2021-05-06 09:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2021-05-06 09:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2021-05-06 09:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,,,V,,V,,V*47
2021-05-06 09:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.06,A,,,V,,V,,V*69
2021-05-06 09:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.11,A,,,V,,V,,V*68
2021-05-06 09:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,,,V,,V,,V*6D
2021-05-06 09:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-06 09:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.13,A,,,V,,V,,V*6A
2021-05-06 09:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-06 09:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-06 09:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-06 09:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.10,A,,,V,,V,,V*69
2021-05-06 09:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.01,A,,,V,,V,,V*69
2021-05-06 09:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.02,A,,,V,,V,,V*69
2021-05-06 09:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.03,A,,,V,,V,,V*45
2021-05-06 09:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,,,V,,V,,V*44
2021-05-06 09:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.07,A,,,V,,V,,V*41
2021-05-06 09:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.07,A,,,V,,V,,V*43
2021-05-06 09:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-06 09:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-06 09:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-06 09:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2021-05-06 09:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2021-05-06 09:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,,,V,,V,,V*6F
2021-05-06 09:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.14,A,,,V,,V,,V*69
2021-05-06 09:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.21,A,,,V,,V,,V*6F
2021-05-06 09:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.21,A,,,V,,V,,V*63
2021-05-06 09:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.24,A,,,V,V,,,V*66
2021-05-06 09:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.22,A,,,V,,V,,V*60
2021-05-06 09:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.24,A,,,V,,V,,V*6E
2021-05-06 09:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.24,A,,,V,,V,,V*6A
2021-05-06 09:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.28,A,,,V,,V,,V*66
2021-05-06 09:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.27,A,,,V,,V,,V*69
2021-05-06 09:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.22,A,,,V,,V,,V*6E
2021-05-06 09:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.21,A,,,V,,V,,V*61
2021-05-06 09:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.18,A,,,V,,V,,V*62
2021-05-06 09:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.19,A,,,V,,V,,V*61
2021-05-06 09:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.17,A,,,V,,V,,V*6B
2021-05-06 09:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.14,A,,,V,,V,,V*68
2021-05-06 09:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.14,A,,,V,,V,,V*6B
2021-05-06 09:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.14,A,,,V,,V,,V*64
2021-05-06 09:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.14,A,,,V,,V,,V*68
2021-05-06 09:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.12,A,,,V,,V,,V*6E
2021-05-06 09:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.11,A,,,V,,V,,V*6D
2021-05-06 09:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.12,A,,,V,,V,,V*6B
2021-05-06 09:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.14,A,,,V,,V,,V*68
2021-05-06 09:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.11,A,,,V,,V,,V*68
2021-05-06 09:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.06,A,,,V,,V,,V*6A
2021-05-06 09:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2021-05-06 09:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,,,V,,V,,V*6A
2021-05-06 09:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2021-05-06 09:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,,,V,,V,,V*65
2021-05-06 09:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.16,A,,,V,,V,,V*6E
2021-05-06 09:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.14,A,,,V,,V,,V*68
2021-05-06 09:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.17,A,,,V,,V,,V*6B
2021-05-06 09:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.20,A,,,V,,V,,V*6A
2021-05-06 09:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.19,A,,,V,,V,,V*61
2021-05-06 09:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.15,A,,,V,,V,,V*69
2021-05-06 09:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.15,A,,,V,,V,,V*67
2021-05-06 09:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.15,A,,,V,,V,,V*6B
2021-05-06 09:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-06 09:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-06 09:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.15,A,,,V,,V,,V*6A
2021-05-06 09:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.16,A,,,V,,V,,V*64
2021-05-06 09:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.16,A,,,V,,V,,V*64
2021-05-06 09:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-06 09:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.22,A,,,V,,V,,V*68
2021-05-06 09:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.18,A,,,V,,V,,V*60
2021-05-06 09:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.20,A,,,V,,V,,V*69
2021-05-06 09:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.18,A,,,V,,V,,V*62
2021-05-06 09:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,,,V,,V,,V*68
2021-05-06 09:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.24,A,,,V,,V,,V*69
2021-05-06 09:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.19,A,,,V,,V,,V*67
2021-05-06 09:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.14,A,,,V,,V,,V*6A
2021-05-06 09:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.13,A,,,V,,V,,V*6B
2021-05-06 09:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.14,A,,,V,,V,,V*42
2021-05-06 09:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.18,A,,,V,,V,,V*60
2021-05-06 09:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.26,A,,,V,,V,,V*67
2021-05-06 09:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.28,A,,,V,,V,,V*62
2021-05-06 09:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.29,A,,,V,,V,,V*65
2021-05-06 09:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2021-05-06 09:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.27,A,,,V,,V,,V*6E
2021-05-06 09:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.27,A,,,V,,V,,V*6D
2021-05-06 09:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.30,A,,,V,,V,,V*61
2021-05-06 09:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.26,A,,,V,,V,,V*67
2021-05-06 09:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.23,A,,,V,,V,,V*62
2021-05-06 09:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.26,A,,,V,,V,,V*69
2021-05-06 09:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.35,A,,,V,,V,,V*68
2021-05-06 09:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.33,A,,,V,,V,,V*62
2021-05-06 09:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.33,A,,,V,,V,,V*6E
2021-05-06 09:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.33,A,,,V,,V,,V*63
2021-05-06 09:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.28,A,,,V,,V,,V*67
2021-05-06 09:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.20,A,,,V,,V,,V*6C
2021-05-06 09:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2021-05-06 09:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2021-05-06 09:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.22,A,,,V,,V,,V*69
2021-05-06 09:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.19,A,,,V,,V,,V*4C
2021-05-06 09:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.16,A,,,V,,V,,V*43
2021-05-06 09:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.12,A,,,V,,V,,V*40
2021-05-06 09:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.13,A,,,V,,V,,V*47
2021-05-06 09:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.15,A,,,V,,V,,V*41
2021-05-06 09:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.16,A,,,V,,V,,V*40
2021-05-06 09:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,,,V,,V,,V*6C
2021-05-06 09:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-06 09:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.19,A,,,V,,V,,V*67
2021-05-06 09:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.19,A,,,V,,V,,V*66
2021-05-06 09:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.24,A,,,V,,V,,V*68
2021-05-06 09:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.23,A,,,V,,V,,V*6E
2021-05-06 09:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.23,A,,,V,,V,,V*6F
2021-05-06 09:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.21,A,,,V,,V,,V*6D
2021-05-06 09:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.26,A,,,V,,V,,V*6A
2021-05-06 09:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.26,A,,,V,,V,,V*6A
2021-05-06 09:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.25,A,,,V,,V,,V*68
2021-05-06 09:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.25,A,,,V,,V,,V*6B
2021-05-06 09:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.25,A,,,V,,V,,V*6B
2021-05-06 09:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.32,A,,,V,,V,,V*6C
2021-05-06 09:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.28,A,,,V,,V,,V*68
2021-05-06 09:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.27,A,,,V,,V,,V*6D
2021-05-06 09:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.23,A,,,V,,V,,V*6F
2021-05-06 09:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.17,A,,,V,,V,,V*68
2021-05-06 09:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.17,A,,,V,,V,,V*68
2021-05-06 09:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.14,A,,,V,,V,,V*6B
2021-05-06 09:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.16,A,,,V,,V,,V*6B
2021-05-06 09:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.12,A,,,V,,V,,V*69
2021-05-06 09:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.08,A,,,V,,V,,V*6B
2021-05-06 09:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.05,A,,,V,,V,,V*6C
2021-05-06 09:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-06 09:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-06 09:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-06 09:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,,,V,,V,,V*6C
2021-05-06 09:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.09,A,,,V,,V,,V*62
2021-05-06 09:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.09,A,,,V,,V,,V*66
2021-05-06 09:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-06 09:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.06,A,,,V,,V,,V*6A
2021-05-06 09:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.07,A,,,V,,V,,V*69
2021-05-06 09:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.06,A,,,V,,V,,V*65
2021-05-06 09:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.02,A,,,V,,V,,V*6A
2021-05-06 09:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-06 09:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.06,A,,,V,,V,,V*64
2021-05-06 09:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.08,A,,,V,,V,,V*6A
2021-05-06 09:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.14,A,,,V,,V,,V*6C
2021-05-06 09:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.15,A,,,V,,V,,V*6D
2021-05-06 09:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.14,A,,,V,,V,,V*69
2021-05-06 09:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-06 09:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-06 09:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,,,V,,V,,V*65
2021-05-06 09:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,,,V,,V,,V*66
2021-05-06 09:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-06 09:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-06 09:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.00,A,,,V,,V,,V*6D
2021-05-06 09:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.00,A,,,V,,V,,V*6D
2021-05-06 09:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.00,A,,,V,,V,,V*6B
2021-05-06 09:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.02,A,,,V,,V,,V*43
2021-05-06 09:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.01,A,,,V,,V,,V*6E
2021-05-06 09:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.02,A,,,V,,V,,V*6A
2021-05-06 09:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.01,A,,,V,,V,,V*6D
2021-05-06 09:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.03,A,,,V,,V,,V*6B
2021-05-06 09:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2021-05-06 09:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.05,A,,,V,,V,,V*6A
2021-05-06 09:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-06 09:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-06 09:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.06,A,,,V,,V,,V*68
2021-05-06 09:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.06,A,,,V,,V,,V*6D
2021-05-06 09:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.14,A,,,V,,V,,V*68
2021-05-06 09:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.21,A,,,V,,V,,V*6E
2021-05-06 09:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.19,A,,,V,,V,,V*66
2021-05-06 09:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.21,A,,,V,,V,,V*6D
2021-05-06 09:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.21,A,,,V,,V,,V*61
2021-05-06 09:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.18,A,,,V,,V,,V*6B
2021-05-06 09:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.14,A,,,V,,V,,V*6E
2021-05-06 09:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.11,A,,,V,,V,,V*6B
2021-05-06 09:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.09,A,,,V,,V,,V*63
2021-05-06 09:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.05,A,,,V,,V,,V*6F
2021-05-06 09:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.04,A,,,V,,V,,V*6B
2021-05-06 09:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.01,A,,,V,,V,,V*46
2021-05-06 09:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.04,A,,,V,,V,,V*69
2021-05-06 09:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-06 09:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.04,A,,,V,,V,,V*69
2021-05-06 09:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.03,A,,,V,,V,,V*60
2021-05-06 09:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-06 09:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2021-05-06 09:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.05,A,,,V,,V,,V*69
2021-05-06 09:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.08,A,,,V,,V,,V*68
2021-05-06 09:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.13,A,,,V,,V,,V*6E
2021-05-06 09:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.13,A,,,V,,V,,V*63
2021-05-06 09:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.11,A,,,V,,V,,V*6E
2021-05-06 09:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.14,A,,,V,,V,,V*6A
2021-05-06 09:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.21,A,,,V,,V,,V*6D
2021-05-06 09:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.26,A,,,V,,V,,V*6D
2021-05-06 09:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.24,A,,,V,,V,,V*6F
2021-05-06 09:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.24,A,,,V,,V,,V*6F
2021-05-06 09:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.25,A,,,V,,V,,V*68
2021-05-06 09:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.25,A,,,V,,V,,V*6F
2021-05-06 09:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.21,A,,,V,,V,,V*6B
2021-05-06 09:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.17,A,,,V,,V,,V*6D
2021-05-06 09:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.10,A,,,V,,V,,V*6E
2021-05-06 09:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.11,A,,,V,,V,,V*60
2021-05-06 09:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.10,A,,,V,,V,,V*61
2021-05-06 09:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.11,A,,,V,,V,,V*6E
2021-05-06 09:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.15,A,,,V,,V,,V*69
2021-05-06 09:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.16,A,,,V,,V,,V*6B
2021-05-06 09:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.21,A,,,V,,V,,V*6E
2021-05-06 09:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.26,A,,,V,,V,,V*69
2021-05-06 09:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.27,A,,,V,,V,,V*68
2021-05-06 09:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.23,A,,,V,,V,,V*6C
2021-05-06 09:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.21,A,,,V,,V,,V*69
2021-05-06 09:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.24,A,,,V,,V,,V*6E
2021-05-06 09:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.25,A,,,V,,V,,V*6A
2021-05-06 09:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.28,A,,,V,,V,,V*68
2021-05-06 09:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.28,A,,,V,,V,,V*60
2021-05-06 09:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.26,A,,,V,,V,,V*66
2021-05-06 09:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.26,A,,,V,,V,,V*67
2021-05-06 09:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.26,A,,,V,,V,,V*6F
2021-05-06 09:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.19,A,,,V,,V,,V*67
2021-05-06 09:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.19,A,,,V,,V,,V*66
2021-05-06 09:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.18,A,,,V,,V,,V*62
2021-05-06 09:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.17,A,,,V,,V,,V*6F
2021-05-06 09:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.21,A,,,V,,V,,V*6A
2021-05-06 09:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.20,A,,,V,,V,,V*6A
2021-05-06 09:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.13,A,,,V,,V,,V*60
2021-05-06 09:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.11,A,,,V,,V,,V*68
2021-05-06 09:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.11,A,,,V,,V,,V*68
2021-05-06 09:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.11,A,,,V,,V,,V*6E
2021-05-06 09:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2021-05-06 09:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2021-05-06 09:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-06 09:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,,,V,,V,,V*61
2021-05-06 09:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2021-05-06 09:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.11,A,,,V,,V,,V*68
2021-05-06 09:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.16,A,,,V,,V,,V*65
2021-05-06 09:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.16,A,,,V,,V,,V*68
2021-05-06 09:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.15,A,,,V,,V,,V*6F
2021-05-06 09:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.09,A,,,V,,V,,V*62
2021-05-06 09:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.09,A,,,V,,V,,V*62
2021-05-06 09:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,,,V,,V,,V*6F
2021-05-06 09:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.01,A,,,V,,V,,V*40
2021-05-06 09:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2021-05-06 09:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,,,V,,V,,V*4D
2021-05-06 09:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-06 09:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-06 09:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.04,A,,,V,,V,,V*43
2021-05-06 09:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,,,V,,V,,V*6E
2021-05-06 09:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,,,V,,V,,V*4F
2021-05-06 09:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-06 09:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2021-05-06 09:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,,,V,,V,,V*6C
2021-05-06 09:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.02,A,,,V,,V,,V*6F
2021-05-06 09:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2021-05-06 09:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-06 09:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2021-05-06 09:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2021-05-06 09:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2021-05-06 09:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2021-05-06 09:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-06 09:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-06 09:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,,,V,,V,,V*44
2021-05-06 09:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-06 09:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2021-05-06 09:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.03,A,,,V,,V,,V*4D
2021-05-06 09:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-06 09:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.04,A,,,V,,V,,V*41
2021-05-06 09:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-06 09:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-06 09:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-06 09:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2021-05-06 09:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2021-05-06 09:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,,,V,,V,,V*69
2021-05-06 09:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-06 09:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-06 09:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.01,A,,,V,,V,,V*69
2021-05-06 09:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.04,A,,,V,,V,,V*6E
2021-05-06 09:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-06 09:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,,,V,,V,,V*6E
2021-05-06 09:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-06 09:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-06 09:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2021-05-06 09:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2021-05-06 09:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-06 09:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-06 09:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-06 09:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-06 09:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-06 09:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-06 09:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,,,V,,V,,V*41
2021-05-06 09:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-06 09:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,,,V,,V,,V*6E
2021-05-06 09:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,,,V,,V,,V*4F
2021-05-06 09:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2021-05-06 09:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,,,V,,V,,V*47
2021-05-06 09:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.03,A,,,V,,V,,V*42
2021-05-06 09:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.03,A,,,V,,V,,V*42
2021-05-06 09:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-06 09:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-06 09:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-06 09:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-06 09:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,,,V,,V,,V*6A
2021-05-06 09:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-06 09:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-06 09:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-06 09:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-06 09:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,,,V,,V,,V*6D
2021-05-06 09:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.09,A,,,V,,V,,V*66
2021-05-06 09:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-06 09:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-06 09:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2021-05-06 09:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2021-05-06 09:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-06 09:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-06 09:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2021-05-06 09:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-06 09:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-06 09:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-06 09:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-06 09:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-06 09:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.09,A,,,V,,V,,V*65
2021-05-06 09:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-06 09:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-06 09:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-06 09:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2021-05-06 09:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2021-05-06 09:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-06 09:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2021-05-06 09:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-06 09:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-06 09:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,,,V,,V,,V*49
2021-05-06 09:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-06 09:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.07,A,,,V,,V,,V*45
2021-05-06 09:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-06 09:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2021-05-06 09:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2021-05-06 09:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-06 09:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2021-05-06 09:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-06 09:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2021-05-06 09:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2021-05-06 09:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,,,V,,V,,V*4A
2021-05-06 09:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.07,A,,,V,,V,,V*40
2021-05-06 09:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2021-05-06 09:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-06 09:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2021-05-06 09:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.06,A,,,V,,V,,V*64
2021-05-06 09:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-06 09:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-06 09:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-06 09:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-06 09:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2021-05-06 09:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2021-05-06 09:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.05,A,,,V,,V,,V*6E
2021-05-06 09:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2021-05-06 09:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2021-05-06 09:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2021-05-06 09:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2021-05-06 09:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2021-05-06 09:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2021-05-06 09:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2021-05-06 09:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-06 09:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-06 09:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2021-05-06 09:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-06 09:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.22,A,,,V,,V,,V*69
2021-05-06 09:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-06 09:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-06 09:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.19,A,,,V,,V,,V*61
2021-05-06 09:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-06 09:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2021-05-06 09:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-06 09:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-06 09:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.16,A,,,V,,V,,V*6F
2021-05-06 09:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-06 09:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2021-05-06 09:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2021-05-06 09:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2021-05-06 09:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2021-05-06 09:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,,,V,,V,,V*6D
2021-05-06 09:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2021-05-06 09:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2021-05-06 09:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2021-05-06 09:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-06 09:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-06 09:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.02,A,,,V,,V,,V*4C
2021-05-06 09:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,,,V,,V,,V*6E
2021-05-06 09:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-06 09:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2021-05-06 09:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2021-05-06 09:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2021-05-06 09:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-06 09:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-06 09:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2021-05-06 09:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-06 09:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-06 09:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2021-05-06 09:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.06,A,,,V,,V,,V*42
2021-05-06 09:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-06 09:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2021-05-06 09:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-06 09:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-06 09:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,,,V,,V,,V*42
2021-05-06 09:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,,,V,,V,,V*44
2021-05-06 09:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.07,A,,,V,,V,,V*43
2021-05-06 09:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,,,V,,V,,V*46
2021-05-06 09:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,,,V,,V,,V*41
2021-05-06 09:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2021-05-06 09:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2021-05-06 09:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2021-05-06 09:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2021-05-06 09:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2021-05-06 09:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2021-05-06 09:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-06 09:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2021-05-06 09:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-06 09:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2021-05-06 09:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2021-05-06 09:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2021-05-06 09:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2021-05-06 09:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2021-05-06 09:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2021-05-06 09:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2021-05-06 09:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2021-05-06 09:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2021-05-06 09:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2021-05-06 09:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2021-05-06 09:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2021-05-06 09:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2021-05-06 09:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2021-05-06 09:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2021-05-06 09:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2021-05-06 09:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2021-05-06 09:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,,,V,,V,,V*64
2021-05-06 09:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2021-05-06 09:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,,,V,,V,,V*6E
2021-05-06 09:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,,,V,,V,,V*4C
2021-05-06 09:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2021-05-06 09:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2021-05-06 09:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2021-05-06 09:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2021-05-06 09:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2021-05-06 09:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2021-05-06 09:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2021-05-06 09:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2021-05-06 09:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2021-05-06 09:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2021-05-06 09:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2021-05-06 09:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2021-05-06 09:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2021-05-06 09:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2021-05-06 09:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2021-05-06 09:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2021-05-06 09:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2021-05-06 09:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2021-05-06 09:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2021-05-06 09:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2021-05-06 09:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2021-05-06 09:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2021-05-06 09:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2021-05-06 09:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2021-05-06 09:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2021-05-06 09:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2021-05-06 09:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2021-05-06 09:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2021-05-06 09:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2021-05-06 09:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2021-05-06 09:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2021-05-06 09:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2021-05-06 09:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2021-05-06 09:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,,,V,,V,,V*42
2021-05-06 09:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2021-05-06 09:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2021-05-06 09:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2021-05-06 09:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2021-05-06 09:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2021-05-06 09:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2021-05-06 09:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2021-05-06 09:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2021-05-06 09:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2021-05-06 09:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2021-05-06 09:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2021-05-06 09:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2021-05-06 09:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2021-05-06 09:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2021-05-06 09:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2021-05-06 09:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2021-05-06 09:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,,,V,,V,,V*64
2021-05-06 09:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2021-05-06 09:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2021-05-06 09:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,,,V,,V,,V*62
2021-05-06 09:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2021-05-06 09:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2021-05-06 09:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2021-05-06 09:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2021-05-06 09:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2021-05-06 09:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2021-05-06 09:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2021-05-06 09:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2021-05-06 09:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2021-05-06 09:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2021-05-06 09:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2021-05-06 09:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2021-05-06 09:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2021-05-06 09:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2021-05-06 09:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2021-05-06 09:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2021-05-06 09:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.40,A,,,V,,V,,V*6E
2021-05-06 09:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2021-05-06 09:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2021-05-06 09:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2021-05-06 09:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2021-05-06 09:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.40,A,,,V,,V,,V*66
2021-05-06 09:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2021-05-06 09:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2021-05-06 09:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2021-05-06 09:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2021-05-06 09:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2021-05-06 09:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2021-05-06 09:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2021-05-06 09:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2021-05-06 09:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2021-05-06 09:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.28,A,,,V,,V,,V*6C
2021-05-06 09:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2021-05-06 09:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.33,A,,,V,,V,,V*6A
2021-05-06 09:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.33,A,,,V,,V,,V*65
2021-05-06 09:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2021-05-06 09:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2021-05-06 09:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2021-05-06 09:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2021-05-06 09:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2021-05-06 09:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2021-05-06 09:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2021-05-06 09:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2021-05-06 09:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2021-05-06 09:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.36,A,,,V,,V,,V*6C
2021-05-06 09:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2021-05-06 09:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2021-05-06 09:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2021-05-06 09:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2021-05-06 09:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2021-05-06 09:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2021-05-06 09:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2021-05-06 09:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,,,V,,V,,V*60
2021-05-06 09:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.27,A,,,V,,V,,V*69
2021-05-06 09:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.27,A,,,V,,V,,V*69
2021-05-06 09:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.27,A,,,V,,V,,V*67
2021-05-06 09:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2021-05-06 09:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2021-05-06 09:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2021-05-06 09:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2021-05-06 09:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2021-05-06 09:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2021-05-06 09:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2021-05-06 09:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2021-05-06 09:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2021-05-06 09:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2021-05-06 09:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2021-05-06 09:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2021-05-06 09:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2021-05-06 09:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2021-05-06 09:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2021-05-06 09:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2021-05-06 09:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2021-05-06 09:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2021-05-06 09:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2021-05-06 09:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.37,A,,,V,,V,,V*60
2021-05-06 09:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2021-05-06 09:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,,,V,,V,,V*6F
2021-05-06 09:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,,,V,,V,,V*6F
2021-05-06 09:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,,,V,,V,,V*6F
2021-05-06 09:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2021-05-06 09:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.45,A,,,V,,V,,V*65
2021-05-06 09:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2021-05-06 09:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.39,A,,,V,,V,,V*6B
2021-05-06 09:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2021-05-06 09:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2021-05-06 09:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2021-05-06 09:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2021-05-06 09:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2021-05-06 09:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.38,A,,,V,,V,,V*6E
2021-05-06 09:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2021-05-06 09:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2021-05-06 09:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2021-05-06 09:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2021-05-06 09:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2021-05-06 09:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2021-05-06 09:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2021-05-06 09:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.35,A,,,V,,V,,V*6C
2021-05-06 09:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2021-05-06 09:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2021-05-06 09:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2021-05-06 09:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2021-05-06 09:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2021-05-06 09:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.27,A,,,V,,V,,V*6D
2021-05-06 09:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2021-05-06 09:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2021-05-06 09:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2021-05-06 09:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2021-05-06 09:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2021-05-06 09:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2021-05-06 09:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2021-05-06 09:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,,,V,,V,,V*69
2021-05-06 09:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2021-05-06 09:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2021-05-06 09:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2021-05-06 09:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.42,A,,,V,,V,,V*68
2021-05-06 09:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2021-05-06 09:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.42,A,,,V,,V,,V*6B
2021-05-06 09:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2021-05-06 09:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.44,A,,,V,,V,,V*6F
2021-05-06 09:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2021-05-06 09:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2021-05-06 09:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2021-05-06 09:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2021-05-06 09:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2021-05-06 09:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2021-05-06 09:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2021-05-06 09:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2021-05-06 09:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2021-05-06 09:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2021-05-06 09:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2021-05-06 09:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2021-05-06 09:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2021-05-06 09:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.28,A,,,V,,V,,V*67
2021-05-06 09:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2021-05-06 09:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2021-05-06 09:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2021-05-06 09:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.28,A,,,V,,V,,V*66
2021-05-06 09:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2021-05-06 09:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2021-05-06 09:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2021-05-06 09:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2021-05-06 09:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2021-05-06 09:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2021-05-06 09:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2021-05-06 09:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.23,A,,,V,,V,,V*6F
2021-05-06 09:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2021-05-06 09:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2021-05-06 09:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2021-05-06 09:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2021-05-06 09:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2021-05-06 09:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2021-05-06 09:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2021-05-06 09:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,V,,,V*60
2021-05-06 09:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-06 09:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2021-05-06 09:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2021-05-06 09:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2021-05-06 09:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2021-05-06 09:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.32,A,,,V,,V,,V*62
2021-05-06 09:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2021-05-06 09:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2021-05-06 09:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2021-05-06 09:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-06 09:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2021-05-06 09:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.25,A,,,V,,V,,V*6C
2021-05-06 09:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2021-05-06 09:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2021-05-06 09:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2021-05-06 09:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2021-05-06 09:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2021-05-06 09:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2021-05-06 09:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2021-05-06 09:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2021-05-06 09:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-06 09:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2021-05-06 09:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2021-05-06 09:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2021-05-06 09:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2021-05-06 09:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2021-05-06 09:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2021-05-06 09:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2021-05-06 09:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2021-05-06 09:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2021-05-06 09:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-06 09:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2021-05-06 09:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2021-05-06 09:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2021-05-06 09:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2021-05-06 09:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2021-05-06 09:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2021-05-06 09:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2021-05-06 09:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2021-05-06 09:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2021-05-06 09:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.42,A,,,V,,V,,V*6F
2021-05-06 09:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2021-05-06 09:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2021-05-06 09:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-06 09:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2021-05-06 09:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2021-05-06 09:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.45,A,,,V,,V,,V*60
2021-05-06 09:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2021-05-06 09:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2021-05-06 09:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2021-05-06 09:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2021-05-06 09:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2021-05-06 09:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.44,A,,,V,,V,,V*60
2021-05-06 09:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-06 09:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2021-05-06 09:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-06 09:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-06 09:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2021-05-06 09:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2021-05-06 09:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2021-05-06 09:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-06 09:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2021-05-06 09:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2021-05-06 09:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-06 09:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2021-05-06 09:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2021-05-06 09:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2021-05-06 09:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2021-05-06 09:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2021-05-06 09:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2021-05-06 09:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2021-05-06 09:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2021-05-06 09:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2021-05-06 09:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2021-05-06 09:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2021-05-06 09:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2021-05-06 09:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2021-05-06 09:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-06 09:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2021-05-06 09:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2021-05-06 09:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-06 09:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-06 09:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2021-05-06 09:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2021-05-06 09:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2021-05-06 09:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2021-05-06 09:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-06 09:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.39,A,,,V,,V,,V*64
2021-05-06 09:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2021-05-06 09:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2021-05-06 09:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2021-05-06 09:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2021-05-06 09:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2021-05-06 09:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2021-05-06 09:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.43,A,,,V,,V,,V*60
2021-05-06 09:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2021-05-06 09:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2021-05-06 09:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2021-05-06 09:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2021-05-06 09:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2021-05-06 09:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2021-05-06 09:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2021-05-06 09:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,,,V,,V,,V*65
2021-05-06 09:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.51,A,,,V,,V,,V*6E
2021-05-06 09:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.51,A,,,V,,V,,V*6E
2021-05-06 09:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2021-05-06 09:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2021-05-06 09:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2021-05-06 09:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,,,V,,V,,V*69
2021-05-06 09:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2021-05-06 09:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.45,A,,,V,,V,,V*6F
2021-05-06 09:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2021-05-06 09:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2021-05-06 09:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2021-05-06 09:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2021-05-06 09:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2021-05-06 09:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-06 09:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-06 09:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-06 09:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2021-05-06 09:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2021-05-06 09:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.51,A,,,V,,V,,V*63
2021-05-06 09:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.50,A,,,V,,V,,V*62
2021-05-06 09:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2021-05-06 09:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2021-05-06 09:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.56,A,,,V,,V,,V*6D
2021-05-06 09:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.65,A,,,V,,V,,V*6D
2021-05-06 09:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.62,A,,,V,,V,,V*6A
2021-05-06 09:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.65,A,,,V,,V,,V*69
2021-05-06 09:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.64,A,,,V,,V,,V*67
2021-05-06 09:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.64,A,,,V,,V,,V*69
2021-05-06 09:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.58,A,,,V,,V,,V*65
2021-05-06 09:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,,,V,,V,,V*68
2021-05-06 09:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,,,V,,V,,V*67
2021-05-06 09:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.52,A,,,V,,V,,V*61
2021-05-06 09:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2021-05-06 09:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2021-05-06 09:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2021-05-06 09:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-06 09:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2021-05-06 09:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2021-05-06 09:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2021-05-06 09:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2021-05-06 09:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.55,A,,,V,,V,,V*66
2021-05-06 09:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2021-05-06 09:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2021-05-06 09:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2021-05-06 09:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.47,A,,,V,,V,,V*63
2021-05-06 09:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-06 09:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2021-05-06 09:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2021-05-06 09:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2021-05-06 09:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2021-05-06 09:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2021-05-06 09:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2021-05-06 09:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2021-05-06 09:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2021-05-06 09:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-06 09:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2021-05-06 09:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2021-05-06 09:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2021-05-06 09:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2021-05-06 09:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2021-05-06 09:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2021-05-06 09:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2021-05-06 09:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2021-05-06 09:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-06 09:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2021-05-06 09:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-06 09:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2021-05-06 09:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2021-05-06 09:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2021-05-06 09:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2021-05-06 09:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2021-05-06 09:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2021-05-06 09:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2021-05-06 09:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2021-05-06 09:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2021-05-06 09:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2021-05-06 09:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2021-05-06 09:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2021-05-06 09:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2021-05-06 09:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2021-05-06 09:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2021-05-06 09:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2021-05-06 09:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2021-05-06 09:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2021-05-06 09:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2021-05-06 09:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2021-05-06 09:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2021-05-06 09:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-06 09:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2021-05-06 09:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2021-05-06 09:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2021-05-06 09:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2021-05-06 09:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-06 09:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-06 09:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2021-05-06 09:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2021-05-06 09:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2021-05-06 09:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2021-05-06 09:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-06 09:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2021-05-06 09:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2021-05-06 09:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2021-05-06 09:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2021-05-06 09:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2021-05-06 09:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-06 09:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2021-05-06 09:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2021-05-06 09:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-06 09:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-06 09:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2021-05-06 09:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2021-05-06 09:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2021-05-06 09:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2021-05-06 09:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2021-05-06 09:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2021-05-06 09:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2021-05-06 09:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2021-05-06 09:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2021-05-06 09:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2021-05-06 09:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2021-05-06 09:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2021-05-06 09:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2021-05-06 09:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2021-05-06 09:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2021-05-06 09:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2021-05-06 09:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2021-05-06 09:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2021-05-06 09:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2021-05-06 09:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2021-05-06 09:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2021-05-06 09:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2021-05-06 09:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2021-05-06 09:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2021-05-06 09:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2021-05-06 09:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2021-05-06 09:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-06 09:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2021-05-06 09:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-06 09:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2021-05-06 09:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2021-05-06 09:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2021-05-06 09:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2021-05-06 09:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2021-05-06 09:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-06 09:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2021-05-06 09:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2021-05-06 09:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-06 09:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2021-05-06 09:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2021-05-06 09:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2021-05-06 09:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2021-05-06 09:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2021-05-06 09:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2021-05-06 09:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2021-05-06 09:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2021-05-06 09:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-06 09:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2021-05-06 09:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.50,A,,,V,,V,,V*6B
2021-05-06 09:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2021-05-06 09:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2021-05-06 09:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2021-05-06 09:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.45,A,,,V,,V,,V*66
2021-05-06 09:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2021-05-06 09:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2021-05-06 09:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-06 09:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2021-05-06 09:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2021-05-06 09:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-06 09:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-06 09:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2021-05-06 09:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2021-05-06 09:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2021-05-06 09:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-06 09:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.38,A,,,V,,V,,V*63
2021-05-06 09:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2021-05-06 09:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2021-05-06 09:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2021-05-06 09:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2021-05-06 09:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2021-05-06 09:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.43,A,,,V,,V,,V*6B
2021-05-06 09:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2021-05-06 09:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2021-05-06 09:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2021-05-06 09:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2021-05-06 09:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2021-05-06 09:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2021-05-06 09:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2021-05-06 09:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2021-05-06 09:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2021-05-06 09:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2021-05-06 09:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-06 09:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2021-05-06 09:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2021-05-06 09:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2021-05-06 09:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2021-05-06 09:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2021-05-06 09:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2021-05-06 09:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2021-05-06 09:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2021-05-06 09:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2021-05-06 09:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2021-05-06 09:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2021-05-06 09:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2021-05-06 09:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2021-05-06 09:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2021-05-06 09:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2021-05-06 09:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2021-05-06 09:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2021-05-06 09:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2021-05-06 09:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2021-05-06 09:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2021-05-06 09:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2021-05-06 09:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2021-05-06 09:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2021-05-06 09:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2021-05-06 09:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2021-05-06 09:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2021-05-06 09:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2021-05-06 09:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2021-05-06 09:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2021-05-06 09:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2021-05-06 09:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.40,A,,,V,,V,,V*6C
2021-05-06 09:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2021-05-06 09:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-06 09:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2021-05-06 09:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2021-05-06 09:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2021-05-06 09:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2021-05-06 09:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2021-05-06 09:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2021-05-06 09:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2021-05-06 09:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2021-05-06 09:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2021-05-06 09:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2021-05-06 09:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2021-05-06 09:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2021-05-06 09:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2021-05-06 09:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2021-05-06 09:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-06 09:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2021-05-06 09:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2021-05-06 09:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2021-05-06 09:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2021-05-06 09:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2021-05-06 09:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2021-05-06 09:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2021-05-06 09:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-06 09:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2021-05-06 09:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-06 09:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.49,A,,,V,,V,,V*60
2021-05-06 09:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.49,A,,,V,,V,,V*60
2021-05-06 09:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2021-05-06 09:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2021-05-06 09:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2021-05-06 09:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2021-05-06 09:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2021-05-06 09:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2021-05-06 09:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2021-05-06 09:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2021-05-06 09:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2021-05-06 09:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2021-05-06 09:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-06 09:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2021-05-06 09:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2021-05-06 09:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-06 09:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2021-05-06 09:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2021-05-06 09:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2021-05-06 09:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2021-05-06 09:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-06 09:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2021-05-06 09:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-06 09:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2021-05-06 09:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2021-05-06 09:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-06 09:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2021-05-06 09:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2021-05-06 09:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2021-05-06 09:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2021-05-06 09:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2021-05-06 09:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2021-05-06 09:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-06 09:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2021-05-06 09:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2021-05-06 09:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2021-05-06 09:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2021-05-06 09:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2021-05-06 09:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.32,A,,,V,,V,,V*6C
2021-05-06 09:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2021-05-06 09:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2021-05-06 09:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2021-05-06 09:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2021-05-06 09:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2021-05-06 09:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-06 09:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2021-05-06 09:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2021-05-06 09:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2021-05-06 09:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2021-05-06 09:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2021-05-06 09:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2021-05-06 09:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2021-05-06 09:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2021-05-06 09:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2021-05-06 09:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2021-05-06 09:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.22,A,,,V,,V,,V*68
2021-05-06 09:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2021-05-06 09:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2021-05-06 09:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2021-05-06 09:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2021-05-06 09:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2021-05-06 09:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2021-05-06 09:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2021-05-06 09:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2021-05-06 09:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2021-05-06 09:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2021-05-06 09:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2021-05-06 09:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2021-05-06 09:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2021-05-06 09:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2021-05-06 09:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2021-05-06 09:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-06 09:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2021-05-06 09:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.47,A,,,V,,V,,V*64
2021-05-06 09:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2021-05-06 09:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2021-05-06 09:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2021-05-06 09:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-06 09:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2021-05-06 09:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2021-05-06 09:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2021-05-06 09:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2021-05-06 09:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2021-05-06 09:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2021-05-06 09:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.45,A,,,V,,V,,V*6F
2021-05-06 09:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2021-05-06 09:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2021-05-06 09:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2021-05-06 09:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2021-05-06 09:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2021-05-06 09:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2021-05-06 09:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2021-05-06 09:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2021-05-06 09:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2021-05-06 09:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.29,A,,,V,,V,,V*61
2021-05-06 09:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.28,A,,,V,,V,,V*61
2021-05-06 09:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2021-05-06 09:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2021-05-06 09:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2021-05-06 09:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2021-05-06 09:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2021-05-06 09:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2021-05-06 09:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2021-05-06 09:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2021-05-06 09:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2021-05-06 09:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2021-05-06 09:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2021-05-06 09:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2021-05-06 09:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2021-05-06 09:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2021-05-06 09:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2021-05-06 09:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2021-05-06 09:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2021-05-06 09:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2021-05-06 09:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2021-05-06 09:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2021-05-06 09:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2021-05-06 09:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2021-05-06 09:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2021-05-06 09:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-06 09:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2021-05-06 09:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2021-05-06 09:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.35,A,,,V,,V,,V*6A
2021-05-06 09:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2021-05-06 09:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2021-05-06 09:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2021-05-06 09:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.26,A,,,V,,V,,V*6A
2021-05-06 09:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2021-05-06 09:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2021-05-06 09:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.26,A,,,V,,V,,V*6F
2021-05-06 09:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2021-05-06 09:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-06 09:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2021-05-06 09:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2021-05-06 09:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2021-05-06 09:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2021-05-06 09:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2021-05-06 09:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2021-05-06 09:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2021-05-06 09:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2021-05-06 09:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2021-05-06 09:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.28,A,,,V,,V,,V*66
2021-05-06 09:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2021-05-06 09:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.34,A,,,V,,V,,V*6C
2021-05-06 09:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2021-05-06 09:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2021-05-06 09:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2021-05-06 09:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2021-05-06 09:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2021-05-06 09:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2021-05-06 09:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2021-05-06 09:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2021-05-06 09:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2021-05-06 09:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2021-05-06 09:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2021-05-06 09:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2021-05-06 09:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.42,A,,,V,,V,,V*6D
2021-05-06 09:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.42,A,,,V,,V,,V*6D
2021-05-06 09:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2021-05-06 09:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2021-05-06 09:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2021-05-06 09:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2021-05-06 09:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2021-05-06 09:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2021-05-06 09:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2021-05-06 09:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2021-05-06 09:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2021-05-06 09:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2021-05-06 09:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2021-05-06 09:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2021-05-06 09:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2021-05-06 09:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.26,A,,,V,,V,,V*68
2021-05-06 09:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2021-05-06 09:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2021-05-06 09:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2021-05-06 09:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2021-05-06 09:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2021-05-06 09:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2021-05-06 09:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2021-05-06 09:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2021-05-06 09:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2021-05-06 09:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2021-05-06 09:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2021-05-06 09:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2021-05-06 09:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2021-05-06 09:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2021-05-06 09:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2021-05-06 09:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2021-05-06 09:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2021-05-06 09:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2021-05-06 09:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2021-05-06 09:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2021-05-06 09:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.36,A,,,V,,V,,V*6F
2021-05-06 09:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-06 14:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-06 14:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-06 14:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,1.12,0.00,A,,V,,V*51
2021-05-06 14:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,1.12,0.00,A,,V,,V*51
2021-05-06 14:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 14:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 14:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 14:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 14:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 14:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 14:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 14:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,0.00,0.00,A,,V,,V*59
2021-05-06 14:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,0.00,0.00,A,,V,,V*5D
2021-05-06 14:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,0.00,0.00,A,,V,,V*5D
2021-05-06 14:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.10,A,0.00,0.00,A,,V,,V*54
2021-05-06 14:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.10,A,0.00,0.00,A,,V,,V*57
2021-05-06 14:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.29,A,0.00,0.00,A,,V,,V*5B
2021-05-06 14:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-06 14:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.49,A,0.00,0.00,A,,V,,V*5F
2021-05-06 14:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-06 14:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.68,A,0.00,0.00,A,,V,,V*57
2021-05-06 14:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-06 14:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.78,A,0.00,0.00,A,,V,,V*5F
2021-05-06 14:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.78,A,0.00,0.00,A,,V,,V*5F
2021-05-06 14:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-06 14:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-06 14:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.77,A,,,V,,V,,V*4B
2021-05-06 14:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.70,A,,,V,,V,,V*40
2021-05-06 14:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.65,A,,,V,,V,,V*4B
2021-05-06 14:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.57,A,,,V,,V,,V*46
2021-05-06 14:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.57,A,,,V,,V,,V*43
2021-05-06 14:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.56,A,,,V,,V,,V*47
2021-05-06 14:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.49,A,,,V,,V,,V*4E
2021-05-06 14:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.49,A,,,V,,V,,V*4D
2021-05-06 14:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.46,A,,,V,,V,,V*42
2021-05-06 14:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.41,A,,,V,,V,,V*4B
2021-05-06 14:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.45,A,,,V,,V,,V*42
2021-05-06 14:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.39,A,,,V,,V,,V*4C
2021-05-06 14:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.40,A,,,V,,V,,V*40
2021-05-06 14:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.46,A,,,V,,V,,V*47
2021-05-06 14:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.46,A,,,V,,V,,V*4D
2021-05-06 14:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.46,A,,,V,,V,,V*43
2021-05-06 14:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.47,A,,,V,,V,,V*40
2021-05-06 14:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.46,A,,,V,,V,,V*4E
2021-05-06 14:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.42,A,,,V,,V,,V*4B
2021-05-06 14:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.40,A,,,V,,V,,V*47
2021-05-06 14:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.39,A,,,V,,V,,V*49
2021-05-06 14:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.36,A,,,V,,V,,V*45
2021-05-06 14:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.31,A,,,V,,V,,V*43
2021-05-06 14:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.28,A,,,V,,V,,V*49
2021-05-06 14:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.28,A,,,V,,V,,V*48
2021-05-06 14:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.28,A,,,V,,V,,V*4B
2021-05-06 14:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.29,A,,,V,,V,,V*4A
2021-05-06 14:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.32,A,,,V,,V,,V*42
2021-05-06 14:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.30,A,,,V,,V,,V*42
2021-05-06 14:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.35,A,,,V,,V,,V*46
2021-05-06 14:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.48,A,,,V,,V,,V*4D
2021-05-06 14:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.50,A,,,V,,V,,V*45
2021-05-06 14:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.63,A,,,V,,V,,V*45
2021-05-06 14:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.64,A,,,V,,V,,V*46
2021-05-06 14:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.62,A,,,V,,V,,V*44
2021-05-06 14:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.66,A,,,V,,V,,V*43
2021-05-06 14:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.62,A,,,V,,V,,V*47
2021-05-06 14:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.66,A,,,V,,V,,V*43
2021-05-06 14:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.76,A,,,V,,V,,V*40
2021-05-06 14:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.74,A,,,V,,V,,V*41
2021-05-06 14:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.68,A,,,V,,V,,V*4C
2021-05-06 14:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.68,A,,,V,,V,,V*44
2021-05-06 14:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.68,A,,,V,,V,,V*44
2021-05-06 14:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.64,A,,,V,,V,,V*46
2021-05-06 14:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.61,A,,,V,,V,,V*45
2021-05-06 14:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.61,A,,,V,,V,,V*40
2021-05-06 14:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.58,A,,,V,,V,,V*49
2021-05-06 14:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.55,A,,,V,,V,,V*41
2021-05-06 14:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.58,A,,,V,,V,,V*46
2021-05-06 14:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.58,A,,,V,,V,,V*4A
2021-05-06 14:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.61,A,,,V,,V,,V*40
2021-05-06 14:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.58,A,,,V,,V,,V*4A
2021-05-06 14:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.66,A,,,V,,V,,V*44
2021-05-06 14:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.79,A,,,V,,V,,V*47
2021-05-06 14:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.80,A,,,V,,V,,V*4B
2021-05-06 14:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.80,A,,,V,,V,,V*4B
2021-05-06 14:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.80,A,,,V,,V,,V*4E
2021-05-06 14:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.76,A,,,V,,V,,V*44
2021-05-06 14:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.80,A,,,V,,V,,V*43
2021-05-06 14:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.76,A,,,V,,V,,V*45
2021-05-06 14:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.77,A,,,V,,V,,V*4A
2021-05-06 14:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.79,A,,,V,,V,,V*4A
2021-05-06 14:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.82,A,,,V,,V,,V*4E
2021-05-06 14:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.73,A,,,V,,V,,V*42
2021-05-06 14:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.71,A,,,V,,V,,V*40
2021-05-06 14:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.68,A,,,V,,V,,V*4B
2021-05-06 14:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.68,A,,,V,,V,,V*4B
2021-05-06 14:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.68,A,,,V,,V,,V*43
2021-05-06 14:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.74,A,,,V,,V,,V*4D
2021-05-06 14:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.77,A,,,V,,V,,V*4A
2021-05-06 14:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.81,A,,,V,,V,,V*46
2021-05-06 14:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.83,A,,,V,,V,,V*41
2021-05-06 14:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.84,A,,,V,,V,,V*4A
2021-05-06 14:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.86,A,,,V,,V,,V*47
2021-05-06 14:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.81,A,,,V,,V,,V*40
2021-05-06 14:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.81,A,,,V,,V,,V*41
2021-05-06 14:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.82,A,,,V,,V,,V*42
2021-05-06 14:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.76,A,,,V,,V,,V*41
2021-05-06 14:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.70,A,,,V,,V,,V*46
2021-05-06 14:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.66,A,,,V,,V,,V*48
2021-05-06 14:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.73,A,,,V,,V,,V*41
2021-05-06 14:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.78,A,,,V,,V,,V*41
2021-05-06 14:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.87,A,,,V,,V,,V*48
2021-05-06 14:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.92,A,,,V,,V,,V*41
2021-05-06 14:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.02,A,,,V,,V,,V*46
2021-05-06 14:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.11,A,,,V,,V,,V*44
2021-05-06 14:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.11,A,,,V,,V,,V*42
2021-05-06 14:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.09,A,,,V,,V,,V*41
2021-05-06 14:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.08,A,,,V,,V,,V*4F
2021-05-06 14:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.99,A,,,V,,V,,V*44
2021-05-06 14:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.99,A,,,V,,V,,V*47
2021-05-06 14:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.99,A,,,V,,V,,V*43
2021-05-06 14:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.98,A,,,V,,V,,V*47
2021-05-06 14:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.94,A,,,V,,V,,V*4D
2021-05-06 14:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.98,A,,,V,,V,,V*4D
2021-05-06 14:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.03,A,,,V,,V,,V*46
2021-05-06 14:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.06,A,,,V,,V,,V*43
2021-05-06 14:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.07,A,,,V,,V,,V*42
2021-05-06 14:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.06,A,,,V,,V,,V*47
2021-05-06 14:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.03,A,,,V,,V,,V*47
2021-05-06 14:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.01,A,,,V,,V,,V*45
2021-05-06 14:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.96,A,,,V,,V,,V*42
2021-05-06 14:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.93,A,,,V,,V,,V*46
2021-05-06 14:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.91,A,,,V,,V,,V*43
2021-05-06 14:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.00,A,,,V,,V,,V*46
2021-05-06 14:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.00,A,,,V,,V,,V*48
2021-05-06 14:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.08,A,,,V,,V,,V*4E
2021-05-06 14:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.00,A,,,V,,V,,V*4A
2021-05-06 14:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.00,A,,,V,,V,,V*49
2021-05-06 14:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.96,A,,,V,,V,,V*48
2021-05-06 14:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.92,A,,,V,,V,,V*48
2021-05-06 14:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.99,A,,,V,,V,,V*40
2021-05-06 14:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.05,A,,,V,,V,,V*4C
2021-05-06 14:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.08,A,,,V,,V,,V*40
2021-05-06 14:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.08,A,,,V,,V,,V*40
2021-05-06 14:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.99,A,,,V,,V,,V*49
2021-05-06 14:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.96,A,,,V,,V,,V*47
2021-05-06 14:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.96,A,,,V,,V,,V*46
2021-05-06 14:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.10,A,,,V,,V,,V*47
2021-05-06 14:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.14,A,,,V,,V,,V*40
2021-05-06 14:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.16,A,,,V,,V,,V*40
2021-05-06 14:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.21,A,,,V,,V,,V*44
2021-05-06 14:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.19,A,,,V,,V,,V*4F
2021-05-06 14:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.15,A,,,V,,V,,V*4B
2021-05-06 14:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.12,A,,,V,,V,,V*49
2021-05-06 14:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.18,A,,,V,,V,,V*46
2021-05-06 14:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.21,A,,,V,,V,,V*48
2021-05-06 14:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.32,A,,,V,,V,,V*4A
2021-05-06 14:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.29,A,,,V,,V,,V*42
2021-05-06 14:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.37,A,,,V,,V,,V*42
2021-05-06 14:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.38,A,,,V,,V,,V*4D
2021-05-06 14:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.34,A,,,V,,V,,V*4C
2021-05-06 14:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.25,A,,,V,,V,,V*4C
2021-05-06 14:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.23,A,,,V,,V,,V*4D
2021-05-06 14:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.15,A,,,V,,V,,V*4B
2021-05-06 14:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.15,A,,,V,,V,,V*42
2021-05-06 14:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.15,A,,,V,,V,,V*4A
2021-05-06 14:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.15,A,,,V,,V,,V*4D
2021-05-06 14:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.13,A,,,V,,V,,V*46
2021-05-06 14:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.12,A,,,V,,V,,V*45
2021-05-06 14:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.05,A,,,V,,V,,V*47
2021-05-06 14:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.97,A,,,V,,V,,V*4B
2021-05-06 14:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.04,A,,,V,,V,,V*47
2021-05-06 14:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.98,A,,,V,,V,,V*42
2021-05-06 14:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.98,A,,,V,,V,,V*43
2021-05-06 14:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.99,A,,,V,,V,,V*42
2021-05-06 14:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.99,A,,,V,,V,,V*42
2021-05-06 14:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.99,A,,,V,,V,,V*47
2021-05-06 14:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.96,A,,,V,,V,,V*49
2021-05-06 14:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.09,A,,,V,,V,,V*49
2021-05-06 14:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.18,A,,,V,,V,,V*4A
2021-05-06 14:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.31,A,,,V,,V,,V*40
2021-05-06 14:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.37,A,,,V,,V,,V*47
2021-05-06 14:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.45,A,,,V,,V,,V*48
2021-05-06 14:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.51,A,,,V,,V,,V*43
2021-05-06 14:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.46,A,,,V,,V,,V*41
2021-05-06 14:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.46,A,,,V,,V,,V*45
2021-05-06 14:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.47,A,,,V,,V,,V*44
2021-05-06 14:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.52,A,,,V,,V,,V*4F
2021-05-06 14:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,,,V,,V,,V*4A
2021-05-06 14:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,,,V,,V,,V*45
2021-05-06 14:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.56,A,,,V,,V,,V*47
2021-05-06 14:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.61,A,,,V,,V,,V*42
2021-05-06 14:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.56,A,,,V,,V,,V*43
2021-05-06 14:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.56,A,,,V,,V,,V*46
2021-05-06 14:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.37,A,,,V,,V,,V*4F
2021-05-06 14:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,,,V,,V,,V*42
2021-05-06 14:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.28,A,,,V,,V,,V*4A
2021-05-06 14:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.21,A,,,V,,V,,V*47
2021-05-06 14:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.18,A,,,V,,V,,V*4C
2021-05-06 14:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.24,A,,,V,,V,,V*43
2021-05-06 14:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.21,A,,,V,,V,,V*41
2021-05-06 14:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.17,A,,,V,,V,,V*42
2021-05-06 14:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.15,A,,,V,,V,,V*44
2021-05-06 14:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.18,A,,,V,,V,,V*4F
2021-05-06 14:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.29,A,,,V,,V,,V*40
2021-05-06 14:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.25,A,,,V,,V,,V*4A
2021-05-06 14:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.25,A,,,V,,V,,V*4B
2021-05-06 14:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.40,A,,,V,,V,,V*49
2021-05-06 14:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.35,A,,,V,,V,,V*4E
2021-05-06 14:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.29,A,,,V,,V,,V*4F
2021-05-06 14:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.32,A,,,V,,V,,V*46
2021-05-06 14:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.37,A,,,V,,V,,V*4B
2021-05-06 14:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.41,A,,,V,,V,,V*49
2021-05-06 14:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.36,A,,,V,,V,,V*41
2021-05-06 14:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.36,A,,,V,,V,,V*44
2021-05-06 14:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.34,A,,,V,,V,,V*4B
2021-05-06 14:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.45,A,,,V,,V,,V*4D
2021-05-06 14:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.44,A,,,V,,V,,V*44
2021-05-06 14:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.47,A,,,V,,V,,V*45
2021-05-06 14:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.52,A,,,V,,V,,V*49
2021-05-06 14:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.49,A,,,V,,V,,V*44
2021-05-06 14:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.40,A,,,V,,V,,V*4B
2021-05-06 14:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.34,A,,,V,,V,,V*4E
2021-05-06 14:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.28,A,,,V,,V,,V*43
2021-05-06 14:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.17,A,,,V,,V,,V*4D
2021-05-06 14:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.17,A,,,V,,V,,V*4A
2021-05-06 14:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.13,A,,,V,,V,,V*48
2021-05-06 14:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.11,A,,,V,,V,,V*4B
2021-05-06 14:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.02,A,,,V,,V,,V*4A
2021-05-06 14:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.93,A,,,V,,V,,V*4D
2021-05-06 14:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.78,A,,,V,,V,,V*4E
2021-05-06 14:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.73,A,,,V,,V,,V*4E
2021-05-06 14:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.68,A,,,V,,V,,V*4C
2021-05-06 14:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,,,V,,V,,V*4F
2021-05-06 14:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.62,A,,,V,,V,,V*45
2021-05-06 14:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.60,A,,,V,,V,,V*47
2021-05-06 14:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.60,A,,,V,,V,,V*45
2021-05-06 14:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.59,A,,,V,,V,,V*4B
2021-05-06 14:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.64,A,,,V,,V,,V*46
2021-05-06 14:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.64,A,,,V,,V,,V*41
2021-05-06 14:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,,,V,,V,,V*44
2021-05-06 14:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,,,V,,V,,V*41
2021-05-06 14:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.55,A,,,V,,V,,V*47
2021-05-06 14:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,,,V,,V,,V*4F
2021-05-06 14:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,,,V,,V,,V*4C
2021-05-06 14:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,,,V,,V,,V*44
2021-05-06 14:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.50,A,,,V,,V,,V*40
2021-05-06 14:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,,,V,,V,,V*41
2021-05-06 14:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,,,V,,V,,V*47
2021-05-06 14:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,,,V,,V,,V*4D
2021-05-06 14:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,,,V,,V,,V*47
2021-05-06 14:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.66,A,,,V,,V,,V*4D
2021-05-06 14:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.66,A,,,V,,V,,V*4C
2021-05-06 14:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.66,A,,,V,,V,,V*4A
2021-05-06 14:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.79,A,,,V,,V,,V*4C
2021-05-06 14:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.79,A,,,V,,V,,V*4E
2021-05-06 14:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.73,A,,,V,,V,,V*40
2021-05-06 14:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.67,A,,,V,,V,,V*40
2021-05-06 14:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.65,A,,,V,,V,,V*49
2021-05-06 14:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.61,A,,,V,,V,,V*41
2021-05-06 14:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.57,A,,,V,,V,,V*46
2021-05-06 14:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.52,A,,,V,,V,,V*45
2021-05-06 14:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,,,V,,V,,V*42
2021-05-06 14:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.55,A,,,V,,V,,V*40
2021-05-06 14:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.56,A,,,V,,V,,V*47
2021-05-06 14:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.52,A,,,V,,V,,V*43
2021-05-06 14:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.49,A,,,V,,V,,V*4F
2021-05-06 14:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.49,A,,,V,,V,,V*4C
2021-05-06 14:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,,,V,,V,,V*4F
2021-05-06 14:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.35,A,,,V,,V,,V*43
2021-05-06 14:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2021-05-06 14:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2021-05-06 14:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,,,V,,V,,V*41
2021-05-06 14:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,,,V,,V,,V*42
2021-05-06 14:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,,,V,,V,,V*43
2021-05-06 14:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.18,A,,,V,,V,,V*49
2021-05-06 14:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2021-05-06 14:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.12,A,,,V,,V,,V*47
2021-05-06 14:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.12,A,,,V,,V,,V*45
2021-05-06 14:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-06 14:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-06 14:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-06 14:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.26,A,,,V,,V,,V*48
2021-05-06 14:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,,,V,,V,,V*43
2021-05-06 14:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.38,A,,,V,,V,,V*48
2021-05-06 14:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.38,A,,,V,,V,,V*48
2021-05-06 14:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.37,A,,,V,,V,,V*47
2021-05-06 14:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.40,A,,,V,,V,,V*47
2021-05-06 14:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.45,A,,,V,,V,,V*4D
2021-05-06 14:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,,,V,,V,,V*41
2021-05-06 14:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,,,V,,V,,V*4C
2021-05-06 14:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.70,A,,,V,,V,,V*4C
2021-05-06 14:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.87,A,,,V,,V,,V*48
2021-05-06 14:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.04,A,,,V,,V,,V*43
2021-05-06 14:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.20,A,,,V,,V,,V*45
2021-05-06 14:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.28,A,,,V,,V,,V*4B
2021-05-06 14:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.40,A,,,V,,V,,V*46
2021-05-06 14:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.51,A,,,V,,V,,V*46
2021-05-06 14:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.54,A,,,V,,V,,V*4B
2021-05-06 14:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.54,A,,,V,,V,,V*45
2021-05-06 14:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.64,A,,,V,,V,,V*45
2021-05-06 14:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.75,A,,,V,,V,,V*44
2021-05-06 14:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.97,A,,,V,,V,,V*4B
2021-05-06 14:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.04,A,,,V,,V,,V*47
2021-05-06 14:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.98,A,,,V,,V,,V*41
2021-05-06 14:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.16,A,,,V,,V,,V*4A
2021-05-06 14:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.27,A,,,V,,V,,V*48
2021-05-06 14:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.27,A,,,V,,V,,V*48
2021-05-06 14:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.46,A,,,V,,V,,V*40
2021-05-06 14:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.57,A,,,V,,V,,V*46
2021-05-06 14:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.72,A,,,V,,V,,V*44
2021-05-06 14:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.70,A,,,V,,V,,V*4E
2021-05-06 14:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.65,A,,,V,,V,,V*4A
2021-05-06 14:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.71,A,,,V,,V,,V*4E
2021-05-06 14:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.79,A,,,V,,V,,V*43
2021-05-06 14:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.81,A,,,V,,V,,V*44
2021-05-06 14:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.82,A,,,V,,V,,V*4C
2021-05-06 14:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.85,A,,,V,,V,,V*4B
2021-05-06 14:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.83,A,,,V,,V,,V*4E
2021-05-06 14:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.83,A,,,V,,V,,V*4C
2021-05-06 14:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.88,A,,,V,,V,,V*47
2021-05-06 14:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.92,A,,,V,,V,,V*45
2021-05-06 14:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.95,A,,,V,,V,,V*4F
2021-05-06 14:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.95,A,,,V,,V,,V*4F
2021-05-06 14:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.01,A,,,V,,V,,V*43
2021-05-06 14:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.11,A,,,V,,V,,V*45
2021-05-06 14:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.08,A,,,V,,V,,V*4D
2021-05-06 14:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,3.08,A,,,V,,V,,V*4E
2021-05-06 14:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.92,A,,,V,,V,,V*41
2021-05-06 14:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.89,A,,,V,,V,,V*47
2021-05-06 14:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.82,A,,,V,,V,,V*42
2021-05-06 14:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.83,A,,,V,,V,,V*42
2021-05-06 14:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.86,A,,,V,,V,,V*42
2021-05-06 14:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.89,A,,,V,,V,,V*4B
2021-05-06 14:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.60,A,,,V,,V,,V*41
2021-05-06 14:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.60,A,,,V,,V,,V*41
2021-05-06 14:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.70,A,,,V,,V,,V*4F
2021-05-06 14:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.74,A,,,V,,V,,V*4B
2021-05-06 14:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.86,A,,,V,,V,,V*40
2021-05-06 14:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.95,A,,,V,,V,,V*41
2021-05-06 14:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,3.08,A,,,V,,V,,V*4C
2021-05-06 14:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.79,A,,,V,,V,,V*4F
2021-05-06 14:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.75,A,,,V,,V,,V*45
2021-05-06 14:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.70,A,,,V,,V,,V*40
2021-05-06 14:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.73,A,,,V,,V,,V*43
2021-05-06 14:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.52,A,,,V,,V,,V*40
2021-05-06 14:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.52,A,,,V,,V,,V*42
2021-05-06 14:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.48,A,,,V,,V,,V*48
2021-05-06 14:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.45,A,,,V,,V,,V*42
2021-05-06 14:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.42,A,,,V,,V,,V*46
2021-05-06 14:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.35,A,,,V,,V,,V*47
2021-05-06 14:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.27,A,,,V,,V,,V*4F
2021-05-06 14:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.12,A,,,V,,V,,V*48
2021-05-06 14:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.12,A,,,V,,V,,V*47
2021-05-06 14:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.10,A,,,V,,V,,V*46
2021-05-06 14:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.99,A,,,V,,V,,V*44
2021-05-06 14:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.96,A,,,V,,V,,V*4B
2021-05-06 14:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.96,A,,,V,,V,,V*4E
2021-05-06 14:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.20,A,,,V,,V,,V*45
2021-05-06 14:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.20,A,,,V,,V,,V*42
2021-05-06 14:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.20,A,,,V,,V,,V*41
2021-05-06 14:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.22,A,,,V,,V,,V*43
2021-05-06 14:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.29,A,,,V,,V,,V*4B
2021-05-06 14:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.32,A,,,V,,V,,V*43
2021-05-06 14:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.26,A,,,V,,V,,V*49
2021-05-06 14:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.21,A,,,V,,V,,V*45
2021-05-06 14:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.07,A,,,V,,V,,V*41
2021-05-06 14:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.96,A,,,V,,V,,V*49
2021-05-06 14:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.73,A,,,V,,V,,V*42
2021-05-06 14:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.56,A,,,V,,V,,V*4F
2021-05-06 14:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.40,A,,,V,,V,,V*43
2021-05-06 14:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.31,A,,,V,,V,,V*4B
2021-05-06 14:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.25,A,,,V,,V,,V*4C
2021-05-06 14:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.19,A,,,V,,V,,V*45
2021-05-06 14:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.15,A,,,V,,V,,V*42
2021-05-06 14:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.99,A,,,V,,V,,V*4F
2021-05-06 14:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,,,V,,V,,V*4F
2021-05-06 14:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.88,A,,,V,,V,,V*4D
2021-05-06 14:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.78,A,,,V,,V,,V*41
2021-05-06 14:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.72,A,,,V,,V,,V*40
2021-05-06 14:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,,,V,,V,,V*4E
2021-05-06 14:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.61,A,,,V,,V,,V*43
2021-05-06 14:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.61,A,,,V,,V,,V*42
2021-05-06 14:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.57,A,,,V,,V,,V*40
2021-05-06 14:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.57,A,,,V,,V,,V*41
2021-05-06 14:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,,,V,,V,,V*47
2021-05-06 14:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.55,A,,,V,,V,,V*40
2021-05-06 14:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.56,A,,,V,,V,,V*49
2021-05-06 14:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.56,A,,,V,,V,,V*40
2021-05-06 14:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2021-05-06 14:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,,,V,,V,,V*4E
2021-05-06 14:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,,,V,,V,,V*43
2021-05-06 14:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,,,V,,V,,V*4D
2021-05-06 14:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,,,V,,V,,V*44
2021-05-06 14:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.46,A,,,V,,V,,V*44
2021-05-06 14:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,,,V,,V,,V*42
2021-05-06 14:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,,,V,,V,,V*46
2021-05-06 14:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,,,V,,V,,V*4C
2021-05-06 14:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,,,V,,V,,V*4D
2021-05-06 14:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,,,V,,V,,V*45
2021-05-06 14:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,,,V,,V,,V*4B
2021-05-06 14:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,,,V,,V,,V*43
2021-05-06 14:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,,,V,,V,,V*44
2021-05-06 14:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,,,V,,V,,V*46
2021-05-06 14:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.43,A,,,V,,V,,V*45
2021-05-06 14:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,A,,,V,,V,,V*46
2021-05-06 14:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.72,A,,,V,,V,,V*49
2021-05-06 14:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.72,A,,,V,,V,,V*44
2021-05-06 14:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.90,A,,,V,,V,,V*43
2021-05-06 14:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.03,A,,,V,,V,,V*42
2021-05-06 14:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.12,A,,,V,,V,,V*4D
2021-05-06 14:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.29,A,,,V,,V,,V*49
2021-05-06 14:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.29,A,,,V,,V,,V*4E
2021-05-06 14:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.24,A,,,V,,V,,V*46
2021-05-06 14:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.12,A,,,V,,V,,V*43
2021-05-06 14:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.03,A,,,V,,V,,V*4C
2021-05-06 14:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.92,A,,,V,,V,,V*40
2021-05-06 14:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.12,A,,,V,,V,,V*49
2021-05-06 14:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.12,A,,,V,,V,,V*4D
2021-05-06 14:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.40,A,,,V,,V,,V*43
2021-05-06 14:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.50,A,,,V,,V,,V*42
2021-05-06 14:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.66,A,,,V,,V,,V*41
2021-05-06 14:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.75,A,,,V,,V,,V*45
2021-05-06 14:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.74,A,,,V,,V,,V*4E
2021-05-06 14:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.77,A,,,V,,V,,V*46
2021-05-06 14:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.83,A,,,V,,V,,V*4E
2021-05-06 14:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.93,A,,,V,,V,,V*42
2021-05-06 14:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,2.00,A,,,V,,V,,V*4F
2021-05-06 14:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,2.09,A,,,V,,V,,V*46
2021-05-06 14:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,2.25,A,,,V,,V,,V*49
2021-05-06 14:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,2.25,A,,,V,,V,,V*4B
2021-05-06 14:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,2.31,A,,,V,,V,,V*43
2021-05-06 14:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.31,A,,,V,,V,,V*45
2021-05-06 14:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,2.35,A,,,V,,V,,V*4D
2021-05-06 14:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,2.46,A,,,V,,V,,V*48
2021-05-06 14:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.63,A,,,V,,V,,V*4D
2021-05-06 14:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.64,A,,,V,,V,,V*4A
2021-05-06 14:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.64,A,,,V,,V,,V*47
2021-05-06 14:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.71,A,,,V,,V,,V*43
2021-05-06 14:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.70,A,,,V,,V,,V*41
2021-05-06 14:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.67,A,,,V,,V,,V*44
2021-05-06 14:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.74,A,,,V,,V,,V*41
2021-05-06 14:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.90,A,,,V,,V,,V*4C
2021-05-06 14:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.89,A,,,V,,V,,V*42
2021-05-06 14:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.86,A,,,V,,V,,V*41
2021-05-06 14:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.86,A,,,V,,V,,V*4A
2021-05-06 14:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.95,A,,,V,,V,,V*48
2021-05-06 14:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.80,A,,,V,,V,,V*4C
2021-05-06 14:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.80,A,,,V,,V,,V*40
2021-05-06 14:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.71,A,,,V,,V,,V*48
2021-05-06 14:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.76,A,,,V,,V,,V*44
2021-05-06 14:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.78,A,,,V,,V,,V*4A
2021-05-06 14:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.73,A,,,V,,V,,V*40
2021-05-06 14:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.79,A,,,V,,V,,V*4E
2021-05-06 14:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.79,A,,,V,,V,,V*4A
2021-05-06 14:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.83,A,,,V,,V,,V*4A
2021-05-06 14:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.87,A,,,V,,V,,V*40
2021-05-06 14:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.92,A,,,V,,V,,V*4B
2021-05-06 14:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,3.00,A,,,V,,V,,V*41
2021-05-06 14:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.89,A,,,V,,V,,V*4E
2021-05-06 14:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.89,A,,,V,,V,,V*42
2021-05-06 14:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.89,A,,,V,,V,,V*47
2021-05-06 14:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.86,A,,,V,,V,,V*48
2021-05-06 14:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.87,A,,,V,,V,,V*49
2021-05-06 14:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.89,A,,,V,,V,,V*47
2021-05-06 14:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.86,A,,,V,,V,,V*4C
2021-05-06 14:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.86,A,,,V,,V,,V*4A
2021-05-06 14:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.86,A,,,V,,V,,V*4E
2021-05-06 14:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.84,A,,,V,,V,,V*49
2021-05-06 14:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.80,A,,,V,,V,,V*4A
2021-05-06 14:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.76,A,,,V,,V,,V*40
2021-05-06 14:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.72,A,,,V,,V,,V*44
2021-05-06 14:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.72,A,,,V,,V,,V*41
2021-05-06 14:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.80,A,,,V,,V,,V*4A
2021-05-06 14:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.63,A,,,V,,V,,V*4E
2021-05-06 14:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,2.56,A,,,V,,V,,V*4A
2021-05-06 14:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,2.53,A,,,V,,V,,V*4D
2021-05-06 14:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,2.45,A,,,V,,V,,V*4A
2021-05-06 14:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.45,A,,,V,,V,,V*4B
2021-05-06 14:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,2.45,A,,,V,,V,,V*43
2021-05-06 14:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,2.25,A,,,V,,V,,V*42
2021-05-06 14:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,2.19,A,,,V,,V,,V*4C
2021-05-06 14:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,2.14,A,,,V,,V,,V*4C
2021-05-06 14:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,2.16,A,,,V,,V,,V*4F
2021-05-06 14:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,2.19,A,,,V,,V,,V*48
2021-05-06 14:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,2.25,A,,,V,,V,,V*40
2021-05-06 14:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,2.29,A,,,V,,V,,V*4C
2021-05-06 14:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,2.27,A,,,V,,V,,V*41
2021-05-06 14:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,2.26,A,,,V,,V,,V*47
2021-05-06 14:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,2.26,A,,,V,,V,,V*47
2021-05-06 14:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,2.19,A,,,V,,V,,V*4D
2021-05-06 14:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,2.16,A,,,V,,V,,V*46
2021-05-06 14:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,2.00,A,,,V,,V,,V*4E
2021-05-06 14:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.84,A,,,V,,V,,V*49
2021-05-06 14:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.75,A,,,V,,V,,V*41
2021-05-06 14:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.66,A,,,V,,V,,V*4A
2021-05-06 14:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.44,A,,,V,,V,,V*4A
2021-05-06 14:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.44,A,,,V,,V,,V*45
2021-05-06 14:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.37,A,,,V,,V,,V*41
2021-05-06 14:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.29,A,,,V,,V,,V*4A
2021-05-06 14:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.24,A,,,V,,V,,V*4F
2021-05-06 14:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.17,A,,,V,,V,,V*45
2021-05-06 14:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.04,A,,,V,,V,,V*4E
2021-05-06 14:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.04,A,,,V,,V,,V*45
2021-05-06 14:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.97,A,,,V,,V,,V*4C
2021-05-06 14:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.84,A,,,V,,V,,V*4B
2021-05-06 14:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.74,A,,,V,,V,,V*4E
2021-05-06 14:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.68,A,,,V,,V,,V*43
2021-05-06 14:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.63,A,,,V,,V,,V*42
2021-05-06 14:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.63,A,,,V,,V,,V*45
2021-05-06 14:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.59,A,,,V,,V,,V*4C
2021-05-06 14:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.54,A,,,V,,V,,V*4F
2021-05-06 14:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.51,A,,,V,,V,,V*47
2021-05-06 14:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.54,A,,,V,,V,,V*68
2021-05-06 14:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.50,A,,,V,,V,,V*6D
2021-05-06 14:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.43,A,,,V,,V,,V*6E
2021-05-06 14:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.42,A,,,V,,V,,V*6F
2021-05-06 14:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.36,A,,,V,,V,,V*6A
2021-05-06 14:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.34,A,,,V,,V,,V*6F
2021-05-06 14:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.33,A,,,V,,V,,V*6E
2021-05-06 14:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.43,A,,,V,,V,,V*6D
2021-05-06 14:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.46,A,,,V,,V,,V*63
2021-05-06 14:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.51,A,,,V,,V,,V*6A
2021-05-06 14:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.49,A,,,V,,V,,V*63
2021-05-06 14:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.45,A,,,V,,V,,V*60
2021-05-06 14:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.41,A,,,V,,V,,V*6B
2021-05-06 14:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.41,A,,,V,,V,,V*6A
2021-05-06 14:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.38,A,,,V,,V,,V*6B
2021-05-06 14:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.34,A,,,V,,V,,V*6A
2021-05-06 14:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.38,A,,,V,,V,,V*64
2021-05-06 14:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.38,A,,,V,,V,,V*6B
2021-05-06 14:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.36,A,,,V,,V,,V*68
2021-05-06 14:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.33,A,,,V,,V,,V*60
2021-05-06 14:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.33,A,,,V,,V,,V*6F
2021-05-06 14:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.36,A,,,V,,V,,V*6A
2021-05-06 14:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.31,A,,,V,,V,,V*6F
2021-05-06 14:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.33,A,,,V,,V,,V*6E
2021-05-06 14:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.30,A,,,V,,V,,V*6E
2021-05-06 14:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.33,A,,,V,,V,,V*61
2021-05-06 14:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.30,A,,,V,,V,,V*6E
2021-05-06 14:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.29,A,,,V,,V,,V*60
2021-05-06 14:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.34,A,,,V,,V,,V*6C
2021-05-06 14:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.36,A,,,V,,V,,V*6C
2021-05-06 14:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.33,A,,,V,,V,,V*66
2021-05-06 14:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.33,A,,,V,,V,,V*66
2021-05-06 14:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.37,A,,,V,,V,,V*6B
2021-05-06 14:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.36,A,,,V,,V,,V*6A
2021-05-06 14:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.33,A,,,V,,V,,V*6F
2021-05-06 14:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.33,A,,,V,,V,,V*6F
2021-05-06 14:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.28,A,,,V,,V,,V*66
2021-05-06 14:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.29,A,,,V,,V,,V*60
2021-05-06 14:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.29,A,,,V,,V,,V*67
2021-05-06 14:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.25,A,,,V,,V,,V*6C
2021-05-06 14:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.25,A,,,V,,V,,V*6D
2021-05-06 14:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.31,A,,,V,,V,,V*6C
2021-05-06 14:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.23,A,,,V,,V,,V*67
2021-05-06 14:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.22,A,,,V,,V,,V*66
2021-05-06 14:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.24,A,,,V,,V,,V*60
2021-05-06 14:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.24,A,,,V,,V,,V*6F
2021-05-06 14:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.29,A,,,V,,V,,V*64
2021-05-06 14:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.26,A,,,V,,V,,V*6B
2021-05-06 14:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.30,A,,,V,,V,,V*6D
2021-05-06 14:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.30,A,,,V,,V,,V*6D
2021-05-06 14:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.27,A,,,V,,V,,V*6B
2021-05-06 14:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.22,A,,,V,,V,,V*6E
2021-05-06 14:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.24,A,,,V,,V,,V*68
2021-05-06 14:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.17,A,,,V,,V,,V*68
2021-05-06 14:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.15,A,,,V,,V,,V*6A
2021-05-06 14:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.15,A,,,V,,V,,V*68
2021-05-06 14:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.20,A,,,V,,V,,V*6A
2021-05-06 14:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.26,A,,,V,,V,,V*6A
2021-05-06 14:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.23,A,,,V,,V,,V*6B
2021-05-06 14:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.26,A,,,V,,V,,V*6D
2021-05-06 14:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.30,A,,,V,,V,,V*6B
2021-05-06 14:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.30,A,,,V,,V,,V*6B
2021-05-06 14:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.30,A,,,V,,V,,V*6E
2021-05-06 14:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.29,A,,,V,,V,,V*64
2021-05-06 14:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.27,A,,,V,,V,,V*69
2021-05-06 14:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.23,A,,,V,,V,,V*6D
2021-05-06 14:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.24,A,,,V,,V,,V*68
2021-05-06 14:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.19,A,,,V,,V,,V*62
2021-05-06 14:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.21,A,,,V,,V,,V*62
2021-05-06 14:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.27,A,,,V,,V,,V*68
2021-05-06 14:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.30,A,,,V,,V,,V*62
2021-05-06 14:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.30,A,,,V,,V,,V*6B
2021-05-06 14:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.36,A,,,V,,V,,V*6E
2021-05-06 14:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.33,A,,,V,,V,,V*66
2021-05-06 14:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.36,A,,,V,,V,,V*63
2021-05-06 14:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.35,A,,,V,,V,,V*60
2021-05-06 14:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.33,A,,,V,,V,,V*6B
2021-05-06 14:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.30,A,,,V,,V,,V*6B
2021-05-06 14:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.32,A,,,V,,V,,V*60
2021-05-06 14:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.28,A,,,V,,V,,V*61
2021-05-06 14:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.24,A,,,V,,V,,V*6E
2021-05-06 14:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.21,A,,,V,,V,,V*69
2021-05-06 14:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.23,A,,,V,,V,,V*61
2021-05-06 14:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.22,A,,,V,,V,,V*6A
2021-05-06 14:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.21,A,,,V,,V,,V*6F
2021-05-06 14:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.29,A,,,V,,V,,V*6A
2021-05-06 14:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.29,A,,,V,,V,,V*60
2021-05-06 14:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.30,A,,,V,,V,,V*6A
2021-05-06 14:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.28,A,,,V,,V,,V*6C
2021-05-06 14:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.28,A,,,V,,V,,V*67
2021-05-06 14:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.27,A,,,V,,V,,V*63
2021-05-06 14:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.21,A,,,V,,V,,V*6C
2021-05-06 14:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.24,A,,,V,,V,,V*61
2021-05-06 14:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.24,A,,,V,,V,,V*61
2021-05-06 14:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.29,A,,,V,,V,,V*66
2021-05-06 14:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.30,A,,,V,,V,,V*6D
2021-05-06 14:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.31,A,,,V,,V,,V*6F
2021-05-06 14:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.32,A,,,V,,V,,V*6F
2021-05-06 14:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.37,A,,,V,,V,,V*6A
2021-05-06 14:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.33,A,,,V,,V,,V*6D
2021-05-06 14:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.39,A,,,V,,V,,V*67
2021-05-06 14:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.39,A,,,V,,V,,V*65
2021-05-06 14:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.40,A,,,V,,V,,V*6F
2021-05-06 14:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.42,A,,,V,,V,,V*6D
2021-05-06 14:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.45,A,,,V,,V,,V*6F
2021-05-06 14:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.51,A,,,V,,V,,V*6A
2021-05-06 14:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.50,A,,,V,,V,,V*68
2021-05-06 14:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.44,A,,,V,,V,,V*6F
2021-05-06 14:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.40,A,,,V,,V,,V*6F
2021-05-06 14:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.39,A,,,V,,V,,V*63
2021-05-06 14:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.39,A,,,V,,V,,V*60
2021-05-06 14:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.36,A,,,V,,V,,V*6A
2021-05-06 14:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.39,A,,,V,,V,,V*60
2021-05-06 14:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.36,A,,,V,,V,,V*68
2021-05-06 14:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.31,A,,,V,,V,,V*6F
2021-05-06 14:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.26,A,,,V,,V,,V*6A
2021-05-06 14:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.24,A,,,V,,V,,V*6F
2021-05-06 14:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.21,A,,,V,,V,,V*6A
2021-05-06 14:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.21,A,,,V,,V,,V*6E
2021-05-06 14:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.17,A,,,V,,V,,V*6C
2021-05-06 14:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.26,A,,,V,,V,,V*6F
2021-05-06 14:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.27,A,,,V,,V,,V*69
2021-05-06 14:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.27,A,,,V,,V,,V*6B
2021-05-06 14:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.28,A,,,V,,V,,V*61
2021-05-06 14:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.33,A,,,V,,V,,V*6A
2021-05-06 14:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.33,A,,,V,,V,,V*6D
2021-05-06 14:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.39,A,,,V,,V,,V*63
2021-05-06 14:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.39,A,,,V,,V,,V*61
2021-05-06 14:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.38,A,,,V,,V,,V*63
2021-05-06 14:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.39,A,,,V,,V,,V*69
2021-05-06 14:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.30,A,,,V,,V,,V*61
2021-05-06 14:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.34,A,,,V,,V,,V*64
2021-05-06 14:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.33,A,,,V,,V,,V*6A
2021-05-06 14:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.33,A,,,V,,V,,V*69
2021-05-06 14:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.33,A,,,V,,V,,V*6B
2021-05-06 14:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.28,A,,,V,,V,,V*61
2021-05-06 14:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.36,A,,,V,,V,,V*6D
2021-05-06 14:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.41,A,,,V,,V,,V*6A
2021-05-06 14:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.43,A,,,V,,V,,V*6D
2021-05-06 14:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.44,A,,,V,,V,,V*6C
2021-05-06 14:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.45,A,,,V,,V,,V*6C
2021-05-06 14:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.41,A,,,V,,V,,V*6D
2021-05-06 14:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.40,A,,,V,,V,,V*6C
2021-05-06 14:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.39,A,,,V,,V,,V*62
2021-05-06 14:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.39,A,,,V,,V,,V*68
2021-05-06 14:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.38,A,,,V,,V,,V*60
2021-05-06 14:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.35,A,,,V,,V,,V*6B
2021-05-06 14:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.36,A,,,V,,V,,V*6C
2021-05-06 14:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.33,A,,,V,,V,,V*6D
2021-05-06 14:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.29,A,,,V,,V,,V*62
2021-05-06 14:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.19,A,,,V,,V,,V*4B
2021-05-06 14:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.19,A,,,V,,V,,V*49
2021-05-06 14:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.20,A,,,V,,V,,V*43
2021-05-06 14:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2021-05-06 14:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.22,A,,,V,,V,,V*45
2021-05-06 14:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.22,A,,,V,,V,,V*6A
2021-05-06 14:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.32,A,,,V,,V,,V*69
2021-05-06 14:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.32,A,,,V,,V,,V*6D
2021-05-06 14:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.40,A,,,V,,V,,V*6F
2021-05-06 14:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.39,A,,,V,,V,,V*64
2021-05-06 14:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.35,A,,,V,,V,,V*6C
2021-05-06 14:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.39,A,,,V,,V,,V*64
2021-05-06 14:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.36,A,,,V,,V,,V*6B
2021-05-06 14:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.35,A,,,V,,V,,V*6B
2021-05-06 14:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.38,A,,,V,,V,,V*66
2021-05-06 14:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.36,A,,,V,,V,,V*68
2021-05-06 14:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2021-05-06 14:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.36,A,,,V,,V,,V*69
2021-05-06 14:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.40,A,,,V,,V,,V*6E
2021-05-06 14:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.42,A,,,V,,V,,V*65
2021-05-06 14:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.46,A,,,V,,V,,V*6F
2021-05-06 14:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.44,A,,,V,,V,,V*6D
2021-05-06 14:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.43,A,,,V,,V,,V*6D
2021-05-06 14:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.42,A,,,V,,V,,V*65
2021-05-06 14:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.42,A,,,V,,V,,V*68
2021-05-06 14:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.43,A,,,V,,V,,V*6C
2021-05-06 14:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.39,A,,,V,,V,,V*68
2021-05-06 14:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.37,A,,,V,,V,,V*69
2021-05-06 14:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2021-05-06 14:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.36,A,,,V,,V,,V*6F
2021-05-06 14:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.38,A,,,V,,V,,V*64
2021-05-06 14:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.38,A,,,V,,V,,V*63
2021-05-06 14:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,A,,,V,,V,,V*6D
2021-05-06 14:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.34,A,,,V,,V,,V*69
2021-05-06 14:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.38,A,,,V,,V,,V*65
2021-05-06 14:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.45,A,,,V,,V,,V*47
2021-05-06 14:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.45,A,,,V,,V,,V*4F
2021-05-06 14:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.55,A,,,V,,V,,V*46
2021-05-06 14:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.63,A,,,V,,V,,V*46
2021-05-06 14:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.64,A,,,V,,V,,V*42
2021-05-06 14:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.67,A,,,V,,V,,V*41
2021-05-06 14:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.65,A,,,V,,V,,V*46
2021-05-06 14:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.68,A,,,V,,V,,V*4E
2021-05-06 14:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.65,A,,,V,,V,,V*43
2021-05-06 14:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,,,V,,V,,V*40
2021-05-06 14:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.62,A,,,V,,V,,V*47
2021-05-06 14:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.57,A,,,V,,V,,V*41
2021-05-06 14:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2021-05-06 14:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,,,V,,V,,V*40
2021-05-06 14:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,,,V,,V,,V*43
2021-05-06 14:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,,,V,,V,,V*40
2021-05-06 14:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,,,V,,V,,V*45
2021-05-06 14:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,,,V,,V,,V*45
2021-05-06 14:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,,,V,,V,,V*41
2021-05-06 14:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,,,V,,V,,V*45
2021-05-06 14:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,,,V,,V,,V*4A
2021-05-06 14:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,,,V,,V,,V*48
2021-05-06 14:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.40,A,,,V,,V,,V*40
2021-05-06 14:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.40,A,,,V,,V,,V*43
2021-05-06 14:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,,,V,,V,,V*47
2021-05-06 14:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2021-05-06 14:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,,,V,,V,,V*4A
2021-05-06 14:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.39,A,,,V,,V,,V*4D
2021-05-06 14:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,,,V,,V,,V*45
2021-05-06 14:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2021-05-06 14:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,,,V,,V,,V*45
2021-05-06 14:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.47,A,,,V,,V,,V*4C
2021-05-06 14:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.47,A,,,V,,V,,V*42
2021-05-06 14:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.45,A,,,V,,V,,V*46
2021-05-06 14:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.47,A,,,V,,V,,V*43
2021-05-06 14:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,,,V,,V,,V*41
2021-05-06 14:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,,,V,,V,,V*42
2021-05-06 14:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,,,V,,V,,V*43
2021-05-06 14:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2021-05-06 14:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.52,A,,,V,,V,,V*46
2021-05-06 14:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.54,A,,,V,,V,,V*46
2021-05-06 14:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.44,A,,,V,,V,,V*47
2021-05-06 14:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.44,A,,,V,,V,,V*4F
2021-05-06 14:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,,,V,,V,,V*44
2021-05-06 14:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.45,A,,,V,,V,,V*45
2021-05-06 14:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.45,A,,,V,,V,,V*45
2021-05-06 14:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,,,V,,V,,V*43
2021-05-06 14:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.47,A,,,V,,V,,V*4C
2021-05-06 14:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,,,V,,V,,V*40
2021-05-06 14:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.49,A,,,V,,V,,V*4C
2021-05-06 14:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,,,V,,V,,V*46
2021-05-06 14:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,,,V,,V,,V*47
2021-05-06 14:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.61,A,,,V,,V,,V*42
2021-05-06 14:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.62,A,,,V,,V,,V*49
2021-05-06 14:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,,,V,,V,,V*41
2021-05-06 14:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.56,A,,,V,,V,,V*44
2021-05-06 14:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,,,V,,V,,V*48
2021-05-06 14:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,,,V,,V,,V*40
2021-05-06 14:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2021-05-06 14:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2021-05-06 14:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,,,V,,V,,V*41
2021-05-06 14:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2021-05-06 14:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2021-05-06 14:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2021-05-06 14:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2021-05-06 14:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2021-05-06 14:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,,,V,,V,,V*43
2021-05-06 14:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,,,V,,V,,V*4F
2021-05-06 14:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2021-05-06 14:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,,,V,,V,,V*46
2021-05-06 14:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.30,A,,,V,,V,,V*47
2021-05-06 14:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,,,V,,V,,V*44
2021-05-06 14:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.29,A,,,V,,V,,V*4C
2021-05-06 14:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.25,A,,,V,,V,,V*6E
2021-05-06 14:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.29,A,,,V,,V,,V*66
2021-05-06 14:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.31,A,,,V,,V,,V*6A
2021-05-06 14:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.31,A,,,V,,V,,V*6A
2021-05-06 14:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.33,A,,,V,,V,,V*6B
2021-05-06 14:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.30,A,,,V,,V,,V*6B
2021-05-06 14:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.32,A,,,V,,V,,V*63
2021-05-06 14:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.27,A,,,V,,V,,V*6D
2021-05-06 14:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.29,A,,,V,,V,,V*68
2021-05-06 14:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.27,A,,,V,,V,,V*66
2021-05-06 14:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.25,A,,,V,,V,,V*6F
2021-05-06 14:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.19,A,,,V,,V,,V*61
2021-05-06 14:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.25,A,,,V,,V,,V*6E
2021-05-06 14:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.24,A,,,V,,V,,V*6F
2021-05-06 14:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.23,A,,,V,,V,,V*47
2021-05-06 14:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.24,A,,,V,,V,,V*64
2021-05-06 14:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.27,A,,,V,,V,,V*69
2021-05-06 14:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.27,A,,,V,,V,,V*67
2021-05-06 14:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.31,A,,,V,,V,,V*6A
2021-05-06 14:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.31,A,,,V,,V,,V*6A
2021-05-06 14:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.31,A,,,V,,V,,V*60
2021-05-06 14:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.36,A,,,V,,V,,V*69
2021-05-06 14:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.50,A,,,V,,V,,V*69
2021-05-06 14:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.56,A,,,V,,V,,V*6A
2021-05-06 14:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.56,A,,,V,,V,,V*47
2021-05-06 14:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.56,A,,,V,,V,,V*46
2021-05-06 14:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.58,A,,,V,,V,,V*4B
2021-05-06 14:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.52,A,,,V,,V,,V*41
2021-05-06 14:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.57,A,,,V,,V,,V*44
2021-05-06 14:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.59,A,,,V,,V,,V*48
2021-05-06 14:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.62,A,,,V,,V,,V*46
2021-05-06 14:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.68,A,,,V,,V,,V*4A
2021-05-06 14:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.71,A,,,V,,V,,V*45
2021-05-06 14:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.74,A,,,V,,V,,V*43
2021-05-06 14:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.74,A,,,V,,V,,V*43
2021-05-06 14:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2021-05-06 14:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2021-05-06 14:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2021-05-06 14:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.81,A,,,V,,V,,V*48
2021-05-06 14:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.77,A,,,V,,V,,V*42
2021-05-06 14:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.73,A,,,V,,V,,V*46
2021-05-06 14:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.81,A,,,V,,V,,V*4E
2021-05-06 14:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.77,A,,,V,,V,,V*47
2021-05-06 14:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.75,A,,,V,,V,,V*40
2021-05-06 14:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.71,A,,,V,,V,,V*44
2021-05-06 14:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.72,A,,,V,,V,,V*47
2021-05-06 14:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.72,A,,,V,,V,,V*41
2021-05-06 14:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,,,V,,V,,V*4A
2021-05-06 14:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.68,A,,,V,,V,,V*4D
2021-05-06 14:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.67,A,,,V,,V,,V*42
2021-05-06 14:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.66,A,,,V,,V,,V*4B
2021-05-06 14:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.68,A,,,V,,V,,V*4D
2021-05-06 14:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.69,A,,,V,,V,,V*48
2021-05-06 14:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.74,A,,,V,,V,,V*4E
2021-05-06 14:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.79,A,,,V,,V,,V*4D
2021-05-06 14:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.79,A,,,V,,V,,V*49
2021-05-06 14:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.69,A,,,V,,V,,V*4D
2021-05-06 14:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.68,A,,,V,,V,,V*4D
2021-05-06 14:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.68,A,,,V,,V,,V*4C
2021-05-06 14:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.62,A,,,V,,V,,V*47
2021-05-06 14:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.58,A,,,V,,V,,V*40
2021-05-06 14:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,,,V,,V,,V*41
2021-05-06 14:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,,,V,,V,,V*4C
2021-05-06 14:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,,,V,,V,,V*47
2021-05-06 14:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,,,V,,V,,V*4B
2021-05-06 14:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.41,A,,,V,,V,,V*49
2021-05-06 14:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,,,V,,V,,V*49
2021-05-06 14:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,,,V,,V,,V*4B
2021-05-06 14:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,,,V,,V,,V*4D
2021-05-06 14:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2021-05-06 14:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,,,V,,V,,V*40
2021-05-06 14:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,,,V,,V,,V*4B
2021-05-06 14:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,,,V,,V,,V*4A
2021-05-06 14:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.66,A,,,V,,V,,V*4D
2021-05-06 14:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.66,A,,,V,,V,,V*43
2021-05-06 14:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.63,A,,,V,,V,,V*44
2021-05-06 14:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.62,A,,,V,,V,,V*43
2021-05-06 14:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,,,V,,V,,V*40
2021-05-06 14:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,,,V,,V,,V*47
2021-05-06 14:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,,,V,,V,,V*47
2021-05-06 14:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.56,A,,,V,,V,,V*46
2021-05-06 14:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2021-05-06 14:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.56,A,,,V,,V,,V*43
2021-05-06 14:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.66,A,,,V,,V,,V*4C
2021-05-06 14:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.72,A,,,V,,V,,V*46
2021-05-06 14:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.74,A,,,V,,V,,V*47
2021-05-06 14:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.73,A,,,V,,V,,V*43
2021-05-06 14:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.78,A,,,V,,V,,V*4B
2021-05-06 14:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.77,A,,,V,,V,,V*44
2021-05-06 14:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,,,V,,V,,V*42
2021-05-06 14:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.76,A,,,V,,V,,V*4B
2021-05-06 14:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,,,V,,V,,V*4D
2021-05-06 14:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.71,A,,,V,,V,,V*46
2021-05-06 14:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.68,A,,,V,,V,,V*48
2021-05-06 14:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.63,A,,,V,,V,,V*47
2021-05-06 14:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.63,A,,,V,,V,,V*49
2021-05-06 14:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,,,V,,V,,V*41
2021-05-06 14:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,,,V,,V,,V*41
2021-05-06 14:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,,,V,,V,,V*41
2021-05-06 14:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,,,V,,V,,V*41
2021-05-06 14:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.59,A,,,V,,V,,V*49
2021-05-06 14:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,,,V,,V,,V*4E
2021-05-06 14:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,,,V,,V,,V*4E
2021-05-06 14:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,,,V,,V,,V*43
2021-05-06 14:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.52,A,,,V,,V,,V*43
2021-05-06 14:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.55,A,,,V,,V,,V*41
2021-05-06 14:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,,,V,,V,,V*44
2021-05-06 14:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,,,V,,V,,V*44
2021-05-06 14:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,,,V,,V,,V*45
2021-05-06 14:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2021-05-06 14:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,,,V,,V,,V*40
2021-05-06 14:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2021-05-06 14:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,,,V,,V,,V*41
2021-05-06 14:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,,,V,,V,,V*43
2021-05-06 14:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.23,A,,,V,,V,,V*47
2021-05-06 14:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,,,V,,V,,V*48
2021-05-06 14:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,,,V,,V,,V*49
2021-05-06 14:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,,,V,,V,,V*49
2021-05-06 14:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.27,A,,,V,,V,,V*40
2021-05-06 14:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.27,A,,,V,,V,,V*6A
2021-05-06 14:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.24,A,,,V,,V,,V*6E
2021-05-06 14:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-06 14:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.22,A,,,V,,V,,V*6E
2021-05-06 14:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.24,A,,,V,,V,,V*6B
2021-05-06 14:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.28,A,,,V,,V,,V*67
2021-05-06 14:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.30,A,,,V,,V,,V*60
2021-05-06 14:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.30,A,,,V,,V,,V*6F
2021-05-06 14:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.30,A,,,V,,V,,V*63
2021-05-06 14:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.28,A,,,V,,V,,V*6A
2021-05-06 14:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.31,A,,,V,,V,,V*62
2021-05-06 14:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.31,A,,,V,,V,,V*6D
2021-05-06 14:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.32,A,,,V,,V,,V*61
2021-05-06 14:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.34,A,,,V,,V,,V*69
2021-05-06 14:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.33,A,,,V,,V,,V*60
2021-05-06 14:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.30,A,,,V,,V,,V*62
2021-05-06 14:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.35,A,,,V,,V,,V*6F
2021-05-06 14:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.35,A,,,V,,V,,V*65
2021-05-06 14:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.35,A,,,V,,V,,V*6E
2021-05-06 14:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.36,A,,,V,,V,,V*6D
2021-05-06 14:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.36,A,,,V,,V,,V*69
2021-05-06 14:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.37,A,,,V,,V,,V*68
2021-05-06 14:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.37,A,,,V,,V,,V*6A
2021-05-06 14:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.42,A,,,V,,V,,V*6E
2021-05-06 14:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.42,A,,,V,,V,,V*6D
2021-05-06 14:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.42,A,,,V,,V,,V*6B
2021-05-06 14:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.45,A,,,V,,V,,V*60
2021-05-06 14:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.43,A,,,V,,V,,V*6D
2021-05-06 14:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.44,A,,,V,,V,,V*69
2021-05-06 14:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.48,A,,,V,,V,,V*62
2021-05-06 14:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.44,A,,,V,,V,,V*6D
2021-05-06 14:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.42,A,,,V,,V,,V*64
2021-05-06 14:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.41,A,,,V,,V,,V*6A
2021-05-06 14:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.41,A,,,V,,V,,V*6B
2021-05-06 14:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.39,A,,,V,,V,,V*64
2021-05-06 14:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.39,A,,,V,,V,,V*61
2021-05-06 14:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.39,A,,,V,,V,,V*67
2021-05-06 14:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.35,A,,,V,,V,,V*64
2021-05-06 14:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.33,A,,,V,,V,,V*6E
2021-05-06 14:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.27,A,,,V,,V,,V*6F
2021-05-06 14:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.26,A,,,V,,V,,V*64
2021-05-06 14:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.22,A,,,V,,V,,V*61
2021-05-06 14:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.27,A,,,V,,V,,V*65
2021-05-06 14:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.25,A,,,V,,V,,V*67
2021-05-06 14:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.30,A,,,V,,V,,V*6D
2021-05-06 14:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.29,A,,,V,,V,,V*62
2021-05-06 14:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.27,A,,,V,,V,,V*6B
2021-05-06 14:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.27,A,,,V,,V,,V*6E
2021-05-06 14:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.24,A,,,V,,V,,V*68
2021-05-06 14:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.24,A,,,V,,V,,V*6D
2021-05-06 14:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.22,A,,,V,,V,,V*68
2021-05-06 14:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.17,A,,,V,,V,,V*67
2021-05-06 14:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.20,A,,,V,,V,,V*63
2021-05-06 14:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.27,A,,,V,,V,,V*6C
2021-05-06 14:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.25,A,,,V,,V,,V*6F
2021-05-06 14:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.30,A,,,V,,V,,V*6D
2021-05-06 14:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.29,A,,,V,,V,,V*65
2021-05-06 14:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.33,A,,,V,,V,,V*6C
2021-05-06 14:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.34,A,,,V,,V,,V*6A
2021-05-06 14:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.33,A,,,V,,V,,V*6F
2021-05-06 14:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.23,A,,,V,,V,,V*69
2021-05-06 14:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.23,A,,,V,,V,,V*68
2021-05-06 14:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.19,A,,,V,,V,,V*60
2021-05-06 14:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.19,A,,,V,,V,,V*67
2021-05-06 14:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.19,A,,,V,,V,,V*67
2021-05-06 14:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.23,A,,,V,,V,,V*60
2021-05-06 14:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.27,A,,,V,,V,,V*6E
2021-05-06 14:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.26,A,,,V,,V,,V*64
2021-05-06 14:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.29,A,,,V,,V,,V*67
2021-05-06 14:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.37,A,,,V,,V,,V*64
2021-05-06 14:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.36,A,,,V,,V,,V*65
2021-05-06 14:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.37,A,,,V,,V,,V*65
2021-05-06 14:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.37,A,,,V,,V,,V*64
2021-05-06 14:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.44,A,,,V,,V,,V*68
2021-05-06 14:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.44,A,,,V,,V,,V*68
2021-05-06 14:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.44,A,,,V,,V,,V*6E
2021-05-06 14:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.45,A,,,V,,V,,V*6E
2021-05-06 14:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.45,A,,,V,,V,,V*6C
2021-05-06 14:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.43,A,,,V,,V,,V*6D
2021-05-06 14:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.41,A,,,V,,V,,V*6E
2021-05-06 14:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.43,A,,,V,,V,,V*6C
2021-05-06 14:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.40,A,,,V,,V,,V*69
2021-05-06 14:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.37,A,,,V,,V,,V*6B
2021-05-06 14:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.30,A,,,V,,V,,V*69
2021-05-06 14:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.33,A,,,V,,V,,V*6C
2021-05-06 14:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.30,A,,,V,,V,,V*6D
2021-05-06 14:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.24,A,,,V,,V,,V*6D
2021-05-06 14:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.27,A,,,V,,V,,V*6F
2021-05-06 14:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.22,A,,,V,,V,,V*68
2021-05-06 14:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.24,A,,,V,,V,,V*6D
2021-05-06 14:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.29,A,,,V,,V,,V*63
2021-05-06 14:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.26,A,,,V,,V,,V*69
2021-05-06 14:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.25,A,,,V,,V,,V*6F
2021-05-06 14:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.25,A,,,V,,V,,V*6A
2021-05-06 14:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.36,A,,,V,,V,,V*6A
2021-05-06 14:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.33,A,,,V,,V,,V*60
2021-05-06 14:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.33,A,,,V,,V,,V*6B
2021-05-06 14:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.32,A,,,V,,V,,V*68
2021-05-06 14:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.35,A,,,V,,V,,V*6A
2021-05-06 14:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.33,A,,,V,,V,,V*6E
2021-05-06 14:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.30,A,,,V,,V,,V*6D
2021-05-06 14:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.28,A,,,V,,V,,V*61
2021-05-06 14:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.27,A,,,V,,V,,V*65
2021-05-06 14:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.27,A,,,V,,V,,V*6B
2021-05-06 14:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.27,A,,,V,,V,,V*6B
2021-05-06 14:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.27,A,,,V,,V,,V*6A
2021-05-06 14:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.24,A,,,V,,V,,V*6C
2021-05-06 14:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.24,A,,,V,,V,,V*68
2021-05-06 14:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.24,A,,,V,,V,,V*69
2021-05-06 14:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.22,A,,,V,,V,,V*6D
2021-05-06 14:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.26,A,,,V,,V,,V*65
2021-05-06 14:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.27,A,,,V,,V,,V*6B
2021-05-06 14:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.27,A,,,V,,V,,V*6B
2021-05-06 14:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.30,A,,,V,,V,,V*6C
2021-05-06 14:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.31,A,,,V,,V,,V*6B
2021-05-06 14:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.29,A,,,V,,V,,V*62
2021-05-06 14:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.32,A,,,V,,V,,V*6F
2021-05-06 14:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.34,A,,,V,,V,,V*65
2021-05-06 14:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.37,A,,,V,,V,,V*66
2021-05-06 14:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.43,A,,,V,,V,,V*6E
2021-05-06 14:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.43,A,,,V,,V,,V*6C
2021-05-06 14:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.47,A,,,V,,V,,V*6F
2021-05-06 14:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.52,A,,,V,,V,,V*68
2021-05-06 14:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.62,A,,,V,,V,,V*64
2021-05-06 14:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.65,A,,,V,,V,,V*63
2021-05-06 14:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.71,A,,,V,,V,,V*6A
2021-05-06 14:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.65,A,,,V,,V,,V*68
2021-05-06 14:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.63,A,,,V,,V,,V*6E
2021-05-06 14:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.64,A,,,V,,V,,V*6C
2021-05-06 14:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.58,A,,,V,,V,,V*63
2021-05-06 14:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.51,A,,,V,,V,,V*6E
2021-05-06 14:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.49,A,,,V,,V,,V*67
2021-05-06 14:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.49,A,,,V,,V,,V*61
2021-05-06 14:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.46,A,,,V,,V,,V*6E
2021-05-06 14:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.41,A,,,V,,V,,V*6D
2021-05-06 14:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.36,A,,,V,,V,,V*6C
2021-05-06 14:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.29,A,,,V,,V,,V*69
2021-05-06 14:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.32,A,,,V,,V,,V*62
2021-05-06 14:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.32,A,,,V,,V,,V*6E
2021-05-06 14:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.30,A,,,V,,V,,V*6A
2021-05-06 14:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.35,A,,,V,,V,,V*6B
2021-05-06 14:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.46,A,,,V,,V,,V*63
2021-05-06 14:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.62,A,,,V,,V,,V*6B
2021-05-06 14:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.73,A,,,V,,V,,V*6C
2021-05-06 14:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.69,A,,,V,,V,,V*67
2021-05-06 14:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.69,A,,,V,,V,,V*66
2021-05-06 14:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.71,A,,,V,,V,,V*6C
2021-05-06 14:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.69,A,,,V,,V,,V*67
2021-05-06 14:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.64,A,,,V,,V,,V*6A
2021-05-06 14:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.60,A,,,V,,V,,V*6E
2021-05-06 14:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.56,A,,,V,,V,,V*60
2021-05-06 14:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.55,A,,,V,,V,,V*6D
2021-05-06 14:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.52,A,,,V,,V,,V*6A
2021-05-06 14:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.53,A,,,V,,V,,V*6B
2021-05-06 14:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.65,A,,,V,,V,,V*6D
2021-05-06 14:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.68,A,,,V,,V,,V*6D
2021-05-06 14:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.96,A,,,V,,V,,V*6C
2021-05-06 14:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.96,A,,,V,,V,,V*4D
2021-05-06 14:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.11,A,,,V,,V,,V*4E
2021-05-06 14:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.17,A,,,V,,V,,V*48
2021-05-06 14:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.23,A,,,V,,V,,V*45
2021-05-06 14:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.21,A,,,V,,V,,V*40
2021-05-06 14:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.18,A,,,V,,V,,V*49
2021-05-06 14:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.23,A,,,V,,V,,V*41
2021-05-06 14:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.23,A,,,V,,V,,V*42
2021-05-06 14:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.20,A,,,V,,V,,V*4B
2021-05-06 14:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.21,A,,,V,,V,,V*45
2021-05-06 14:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.28,A,,,V,,V,,V*42
2021-05-06 14:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.28,A,,,V,,V,,V*4E
2021-05-06 14:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.28,A,,,V,,V,,V*49
2021-05-06 14:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.34,A,,,V,,V,,V*40
2021-05-06 14:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.37,A,,,V,,V,,V*49
2021-05-06 14:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.47,A,,,V,,V,,V*46
2021-05-06 14:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.56,A,,,V,,V,,V*41
2021-05-06 14:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.59,A,,,V,,V,,V*41
2021-05-06 14:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.62,A,,,V,,V,,V*41
2021-05-06 14:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.56,A,,,V,,V,,V*46
2021-05-06 14:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.58,A,,,V,,V,,V*4E
2021-05-06 14:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.49,A,,,V,,V,,V*4A
2021-05-06 14:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.41,A,,,V,,V,,V*42
2021-05-06 14:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.39,A,,,V,,V,,V*4A
2021-05-06 14:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.32,A,,,V,,V,,V*44
2021-05-06 14:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.40,A,,,V,,V,,V*4E
2021-05-06 14:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.44,A,,,V,,V,,V*43
2021-05-06 14:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,1.44,A,,,V,,V,,V*47
2021-05-06 14:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,1.40,A,,,V,,V,,V*43
2021-05-06 14:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,1.41,A,,,V,,V,,V*44
2021-05-06 14:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.40,A,,,V,,V,,V*41
2021-05-06 14:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,1.39,A,,,V,,V,,V*4B
2021-05-06 14:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.41,A,,,V,,V,,V*43
2021-05-06 14:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,1.39,A,,,V,,V,,V*4D
2021-05-06 14:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,1.37,A,,,V,,V,,V*45
2021-05-06 14:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.28,A,,,V,,V,,V*4F
2021-05-06 14:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.28,A,,,V,,V,,V*4C
2021-05-06 14:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.30,A,,,V,,V,,V*45
2021-05-06 14:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.26,A,,,V,,V,,V*4A
2021-05-06 14:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.20,A,,,V,,V,,V*4C
2021-05-06 14:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,1.18,A,,,V,,V,,V*48
2021-05-06 14:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.20,A,,,V,,V,,V*46
2021-05-06 14:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,1.20,A,,,V,,V,,V*45
2021-05-06 14:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.25,A,,,V,,V,,V*43
2021-05-06 14:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,1.17,A,,,V,,V,,V*41
2021-05-06 14:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.12,A,,,V,,V,,V*4C
2021-05-06 14:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.09,A,,,V,,V,,V*4A
2021-05-06 14:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.04,A,,,V,,V,,V*4B
2021-05-06 14:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.97,A,,,V,,V,,V*4C
2021-05-06 14:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.93,A,,,V,,V,,V*69
2021-05-06 14:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.85,A,,,V,,V,,V*6E
2021-05-06 14:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.80,A,,,V,,V,,V*6B
2021-05-06 14:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.80,A,,,V,,V,,V*6A
2021-05-06 14:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.69,A,,,V,,V,,V*67
2021-05-06 14:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.62,A,,,V,,V,,V*6C
2021-05-06 14:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.58,A,,,V,,V,,V*6F
2021-05-06 14:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.55,A,,,V,,V,,V*45
2021-05-06 14:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.47,A,,,V,,V,,V*40
2021-05-06 14:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,,,V,,V,,V*41
2021-05-06 14:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.46,A,,,V,,V,,V*43
2021-05-06 14:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.43,A,,,V,,V,,V*45
2021-05-06 14:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,,,V,,V,,V*41
2021-05-06 14:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,,,V,,V,,V*44
2021-05-06 14:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,,,V,,V,,V*41
2021-05-06 14:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.49,A,,,V,,V,,V*63
2021-05-06 14:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.52,A,,,V,,V,,V*64
2021-05-06 14:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.52,A,,,V,,V,,V*6D
2021-05-06 14:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.52,A,,,V,,V,,V*6D
2021-05-06 14:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.56,A,,,V,,V,,V*6D
2021-05-06 14:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.52,A,,,V,,V,,V*40
2021-05-06 14:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.51,A,,,V,,V,,V*47
2021-05-06 14:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.52,A,,,V,,V,,V*41
2021-05-06 14:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.52,A,,,V,,V,,V*48
2021-05-06 14:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.55,A,,,V,,V,,V*45
2021-05-06 14:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.58,A,,,V,,V,,V*49
2021-05-06 14:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,A,,,V,,V,,V*42
2021-05-06 14:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.52,A,,,V,,V,,V*6F
2021-05-06 14:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.53,A,,,V,,V,,V*6D
2021-05-06 14:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.52,A,,,V,,V,,V*6F
2021-05-06 14:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.48,A,,,V,,V,,V*64
2021-05-06 14:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.48,A,,,V,,V,,V*62
2021-05-06 14:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.49,A,,,V,,V,,V*65
2021-05-06 14:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.49,A,,,V,,V,,V*65
2021-05-06 14:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.49,A,,,V,,V,,V*48
2021-05-06 14:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.48,A,,,V,,V,,V*4C
2021-05-06 14:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.42,A,,,V,,V,,V*40
2021-05-06 14:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.49,A,,,V,,V,,V*4F
2021-05-06 14:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,,,V,,V,,V*40
2021-05-06 14:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,,,V,,V,,V*44
2021-05-06 14:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.55,A,,,V,,V,,V*40
2021-05-06 14:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.61,A,,,V,,V,,V*47
2021-05-06 14:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.65,A,,,V,,V,,V*45
2021-05-06 14:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.71,A,,,V,,V,,V*40
2021-05-06 14:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.75,A,,,V,,V,,V*44
2021-05-06 14:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.74,A,,,V,,V,,V*42
2021-05-06 14:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.83,A,,,V,,V,,V*4D
2021-05-06 14:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.89,A,,,V,,V,,V*4C
2021-05-06 14:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.01,A,,,V,,V,,V*43
2021-05-06 14:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.11,A,,,V,,V,,V*4D
2021-05-06 14:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.22,A,,,V,,V,,V*47
2021-05-06 14:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.28,A,,,V,,V,,V*4B
2021-05-06 14:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.37,A,,,V,,V,,V*45
2021-05-06 14:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.37,A,,,V,,V,,V*4D
2021-05-06 14:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.46,A,,,V,,V,,V*46
2021-05-06 14:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.40,A,,,V,,V,,V*46
2021-05-06 14:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.34,A,,,V,,V,,V*44
2021-05-06 14:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.27,A,,,V,,V,,V*42
2021-05-06 14:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.18,A,,,V,,V,,V*4C
2021-05-06 14:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.18,A,,,V,,V,,V*4B
2021-05-06 14:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.17,A,,,V,,V,,V*47
2021-05-06 14:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.18,A,,,V,,V,,V*43
2021-05-06 14:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.15,A,,,V,,V,,V*47
2021-05-06 14:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.09,A,,,V,,V,,V*4A
2021-05-06 14:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.10,A,,,V,,V,,V*41
2021-05-06 14:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.09,A,,,V,,V,,V*49
2021-05-06 14:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.09,A,,,V,,V,,V*48
2021-05-06 14:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,,,V,,V,,V*4D
2021-05-06 14:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.25,A,,,V,,V,,V*4E
2021-05-06 14:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.36,A,,,V,,V,,V*44
2021-05-06 14:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.37,A,,,V,,V,,V*43
2021-05-06 14:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.50,A,,,V,,V,,V*4C
2021-05-06 14:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.50,A,,,V,,V,,V*47
2021-05-06 14:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.50,A,,,V,,V,,V*4C
2021-05-06 14:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.41,A,,,V,,V,,V*45
2021-05-06 14:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.30,A,,,V,,V,,V*46
2021-05-06 14:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.23,A,,,V,,V,,V*41
2021-05-06 14:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.20,A,,,V,,V,,V*40
2021-05-06 14:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.11,A,,,V,,V,,V*4B
2021-05-06 14:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.10,A,,,V,,V,,V*47
2021-05-06 14:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.06,A,,,V,,V,,V*46
2021-05-06 14:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.99,A,,,V,,V,,V*43
2021-05-06 14:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.87,A,,,V,,V,,V*4C
2021-05-06 14:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.87,A,,,V,,V,,V*48
2021-05-06 14:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.87,A,,,V,,V,,V*4C
2021-05-06 14:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.80,A,,,V,,V,,V*45
2021-05-06 14:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.73,A,,,V,,V,,V*45
2021-05-06 14:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.67,A,,,V,,V,,V*4C
2021-05-06 14:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.63,A,,,V,,V,,V*49
2021-05-06 14:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.60,A,,,V,,V,,V*40
2021-05-06 14:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.57,A,,,V,,V,,V*44
2021-05-06 14:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.55,A,,,V,,V,,V*40
2021-05-06 14:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.52,A,,,V,,V,,V*40
2021-05-06 14:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.51,A,,,V,,V,,V*43
2021-05-06 14:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.48,A,,,V,,V,,V*4B
2021-05-06 14:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.51,A,,,V,,V,,V*67
2021-05-06 14:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.45,A,,,V,,V,,V*62
2021-05-06 14:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.44,A,,,V,,V,,V*62
2021-05-06 14:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.38,A,,,V,,V,,V*68
2021-05-06 14:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,A,,,V,,V,,V*6D
2021-05-06 14:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.32,A,,,V,,V,,V*46
2021-05-06 14:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.26,A,,,V,,V,,V*6E
2021-05-06 14:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.26,A,,,V,,V,,V*43
2021-05-06 14:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.28,A,,,V,,V,,V*4D
2021-05-06 14:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.29,A,,,V,,V,,V*65
2021-05-06 14:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.30,A,,,V,,V,,V*6D
2021-05-06 14:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.28,A,,,V,,V,,V*64
2021-05-06 14:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.28,A,,,V,,V,,V*66
2021-05-06 14:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.34,A,,,V,,V,,V*6C
2021-05-06 14:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.46,A,,,V,,V,,V*69
2021-05-06 14:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.49,A,,,V,,V,,V*48
2021-05-06 14:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.52,A,,,V,,V,,V*49
2021-05-06 14:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,,,V,,V,,V*4C
2021-05-06 14:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.46,A,,,V,,V,,V*4D
2021-05-06 14:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.46,A,,,V,,V,,V*4D
2021-05-06 14:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,,,V,,V,,V*4E
2021-05-06 14:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.46,A,,,V,,V,,V*45
2021-05-06 14:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2021-05-06 14:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.52,A,,,V,,V,,V*44
2021-05-06 14:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.50,A,,,V,,V,,V*41
2021-05-06 14:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.51,A,,,V,,V,,V*6E
2021-05-06 14:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.52,A,,,V,,V,,V*45
2021-05-06 14:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.50,A,,,V,,V,,V*40
2021-05-06 14:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.51,A,,,V,,V,,V*46
2021-05-06 14:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.52,A,,,V,,V,,V*45
2021-05-06 14:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.52,A,,,V,,V,,V*43
2021-05-06 14:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.55,A,,,V,,V,,V*43
2021-05-06 14:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.59,A,,,V,,V,,V*42
2021-05-06 14:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.58,A,,,V,,V,,V*4E
2021-05-06 14:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.59,A,,,V,,V,,V*4F
2021-05-06 14:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.59,A,,,V,,V,,V*4F
2021-05-06 14:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.64,A,,,V,,V,,V*40
2021-05-06 14:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.61,A,,,V,,V,,V*43
2021-05-06 14:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.61,A,,,V,,V,,V*48
2021-05-06 14:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.61,A,,,V,,V,,V*48
2021-05-06 14:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.62,A,,,V,,V,,V*42
2021-05-06 14:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.65,A,,,V,,V,,V*40
2021-05-06 14:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.66,A,,,V,,V,,V*41
2021-05-06 14:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.64,A,,,V,,V,,V*43
2021-05-06 14:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.64,A,,,V,,V,,V*40
2021-05-06 14:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.65,A,,,V,,V,,V*40
2021-05-06 14:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.71,A,,,V,,V,,V*45
2021-05-06 14:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.73,A,,,V,,V,,V*45
2021-05-06 14:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.69,A,,,V,,V,,V*4E
2021-05-06 14:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.69,A,,,V,,V,,V*4A
2021-05-06 14:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.65,A,,,V,,V,,V*45
2021-05-06 14:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.55,A,,,V,,V,,V*45
2021-05-06 14:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.60,A,,,V,,V,,V*43
2021-05-06 14:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.58,A,,,V,,V,,V*49
2021-05-06 14:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.58,A,,,V,,V,,V*64
2021-05-06 14:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.62,A,,,V,,V,,V*6E
2021-05-06 14:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.62,A,,,V,,V,,V*47
2021-05-06 14:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.63,A,,,V,,V,,V*40
2021-05-06 14:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,A,,,V,,V,,V*41
2021-05-06 14:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,A,,,V,,V,,V*41
2021-05-06 14:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.78,A,,,V,,V,,V*4A
2021-05-06 14:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.81,A,,,V,,V,,V*49
2021-05-06 14:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.85,A,,,V,,V,,V*4E
2021-05-06 14:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.84,A,,,V,,V,,V*41
2021-05-06 14:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.83,A,,,V,,V,,V*4E
2021-05-06 14:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.87,A,,,V,,V,,V*43
2021-05-06 14:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.86,A,,,V,,V,,V*4C
2021-05-06 14:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.96,A,,,V,,V,,V*4D
2021-05-06 14:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.96,A,,,V,,V,,V*4D
2021-05-06 14:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.89,A,,,V,,V,,V*45
2021-05-06 14:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.86,A,,,V,,V,,V*43
2021-05-06 14:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.84,A,,,V,,V,,V*4C
2021-05-06 14:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.79,A,,,V,,V,,V*4B
2021-05-06 14:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.72,A,,,V,,V,,V*45
2021-05-06 14:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.66,A,,,V,,V,,V*41
2021-05-06 14:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.65,A,,,V,,V,,V*44
2021-05-06 14:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.66,A,,,V,,V,,V*46
2021-05-06 14:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.66,A,,,V,,V,,V*4F
2021-05-06 14:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.68,A,,,V,,V,,V*41
2021-05-06 14:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.68,A,,,V,,V,,V*4B
2021-05-06 14:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.67,A,,,V,,V,,V*44
2021-05-06 14:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.67,A,,,V,,V,,V*44
2021-05-06 14:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.68,A,,,V,,V,,V*4D
2021-05-06 14:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.68,A,,,V,,V,,V*48
2021-05-06 14:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.70,A,,,V,,V,,V*6B
2021-05-06 14:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.70,A,,,V,,V,,V*69
2021-05-06 14:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.71,A,,,V,,V,,V*6A
2021-05-06 14:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.70,A,,,V,,V,,V*6F
2021-05-06 14:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.74,A,,,V,,V,,V*61
2021-05-06 14:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.68,A,,,V,,V,,V*6C
2021-05-06 14:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.62,A,,,V,,V,,V*69
2021-05-06 14:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.64,A,,,V,,V,,V*44
2021-05-06 14:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.62,A,,,V,,V,,V*42
2021-05-06 14:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.58,A,,,V,,V,,V*4D
2021-05-06 14:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.55,A,,,V,,V,,V*42
2021-05-06 14:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.53,A,,,V,,V,,V*47
2021-05-06 14:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.52,A,,,V,,V,,V*44
2021-05-06 14:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.49,A,,,V,,V,,V*4B
2021-05-06 14:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.45,A,,,V,,V,,V*6B
2021-05-06 14:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.46,A,,,V,,V,,V*68
2021-05-06 14:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.51,A,,,V,,V,,V*6E
2021-05-06 14:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.50,A,,,V,,V,,V*6D
2021-05-06 14:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.50,A,,,V,,V,,V*6F
2021-05-06 14:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.51,A,,,V,,V,,V*69
2021-05-06 14:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.49,A,,,V,,V,,V*61
2021-05-06 14:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.49,A,,,V,,V,,V*67
2021-05-06 14:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.49,A,,,V,,V,,V*66
2021-05-06 14:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.55,A,,,V,,V,,V*63
2021-05-06 14:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.55,A,,,V,,V,,V*6A
2021-05-06 14:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.56,A,,,V,,V,,V*6F
2021-05-06 14:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.56,A,,,V,,V,,V*47
2021-05-06 14:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.55,A,,,V,,V,,V*47
2021-05-06 14:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.55,A,,,V,,V,,V*40
2021-05-06 14:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.58,A,,,V,,V,,V*49
2021-05-06 14:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.59,A,,,V,,V,,V*63
2021-05-06 14:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.60,A,,,V,,V,,V*69
2021-05-06 14:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.62,A,,,V,,V,,V*68
2021-05-06 14:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.65,A,,,V,,V,,V*6F
2021-05-06 14:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.66,A,,,V,,V,,V*6A
2021-05-06 14:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.67,A,,,V,,V,,V*6F
2021-05-06 14:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.63,A,,,V,,V,,V*6B
2021-05-06 14:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.63,A,,,V,,V,,V*66
2021-05-06 14:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.58,A,,,V,,V,,V*4B
2021-05-06 14:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.55,A,,,V,,V,,V*46
2021-05-06 14:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.53,A,,,V,,V,,V*40
2021-05-06 14:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.47,A,,,V,,V,,V*41
2021-05-06 14:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.49,A,,,V,,V,,V*4E
2021-05-06 14:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.59,A,,,V,,V,,V*42
2021-05-06 14:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.63,A,,,V,,V,,V*46
2021-05-06 14:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.58,A,,,V,,V,,V*49
2021-05-06 14:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.58,A,,,V,,V,,V*67
2021-05-06 14:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.58,A,,,V,,V,,V*63
2021-05-06 14:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.58,A,,,V,,V,,V*60
2021-05-06 14:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.58,A,,,V,,V,,V*60
2021-05-06 14:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.58,A,,,V,,V,,V*6E
2021-05-06 14:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.61,A,,,V,,V,,V*68
2021-05-06 14:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.62,A,,,V,,V,,V*67
2021-05-06 14:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.65,A,,,V,,V,,V*45
2021-05-06 14:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.56,A,,,V,,V,,V*6A
2021-05-06 14:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.56,A,,,V,,V,,V*6A
2021-05-06 14:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.56,A,,,V,,V,,V*45
2021-05-06 14:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.61,A,,,V,,V,,V*46
2021-05-06 14:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.71,A,,,V,,V,,V*46
2021-05-06 14:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.74,A,,,V,,V,,V*4C
2021-05-06 14:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.79,A,,,V,,V,,V*4C
2021-05-06 14:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.79,A,,,V,,V,,V*4A
2021-05-06 14:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.79,A,,,V,,V,,V*4F
2021-05-06 14:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.81,A,,,V,,V,,V*48
2021-05-06 14:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.80,A,,,V,,V,,V*61
2021-05-06 14:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.87,A,,,V,,V,,V*67
2021-05-06 14:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.87,A,,,V,,V,,V*62
2021-05-06 14:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.87,A,,,V,,V,,V*62
2021-05-06 14:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.94,A,,,V,,V,,V*49
2021-05-06 14:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.96,A,,,V,,V,,V*49
2021-05-06 14:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.02,A,,,V,,V,,V*46
2021-05-06 14:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.02,A,,,V,,V,,V*46
2021-05-06 14:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.13,A,,,V,,V,,V*4E
2021-05-06 14:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,1.15,A,,,V,,V,,V*43
2021-05-06 14:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.14,A,,,V,,V,,V*48
2021-05-06 14:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.09,A,,,V,,V,,V*45
2021-05-06 14:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.07,A,,,V,,V,,V*44
2021-05-06 14:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,1.09,A,,,V,,V,,V*4E
2021-05-06 14:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.18,A,,,V,,V,,V*48
2021-05-06 14:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.28,A,,,V,,V,,V*4B
2021-05-06 14:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.28,A,,,V,,V,,V*46
2021-05-06 14:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.28,A,,,V,,V,,V*4C
2021-05-06 14:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.35,A,,,V,,V,,V*46
2021-05-06 14:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.50,A,,,V,,V,,V*44
2021-05-06 14:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.67,A,,,V,,V,,V*4E
2021-05-06 14:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.72,A,,,V,,V,,V*4B
2021-05-06 14:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.81,A,,,V,,V,,V*4F
2021-05-06 14:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.88,A,,,V,,V,,V*43
2021-05-06 14:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.81,A,,,V,,V,,V*4B
2021-05-06 14:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.85,A,,,V,,V,,V*48
2021-05-06 14:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.85,A,,,V,,V,,V*48
2021-05-06 14:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.81,A,,,V,,V,,V*4C
2021-05-06 14:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.64,A,,,V,,V,,V*42
2021-05-06 14:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.75,A,,,V,,V,,V*44
2021-05-06 14:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.74,A,,,V,,V,,V*47
2021-05-06 14:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.63,A,,,V,,V,,V*4B
2021-05-06 14:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.61,A,,,V,,V,,V*4B
2021-05-06 14:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.72,A,,,V,,V,,V*4B
2021-05-06 14:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.66,A,,,V,,V,,V*49
2021-05-06 14:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.55,A,,,V,,V,,V*48
2021-05-06 14:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.44,A,,,V,,V,,V*48
2021-05-06 14:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.44,A,,,V,,V,,V*4A
2021-05-06 14:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.38,A,,,V,,V,,V*48
2021-05-06 14:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.39,A,,,V,,V,,V*4F
2021-05-06 14:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.40,A,,,V,,V,,V*40
2021-05-06 14:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.50,A,,,V,,V,,V*41
2021-05-06 14:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.51,A,,,V,,V,,V*40
2021-05-06 14:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.52,A,,,V,,V,,V*43
2021-05-06 14:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.55,A,,,V,,V,,V*43
2021-05-06 14:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.55,A,,,V,,V,,V*44
2021-05-06 14:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.51,A,,,V,,V,,V*4D
2021-05-06 14:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.37,A,,,V,,V,,V*46
2021-05-06 14:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.28,A,,,V,,V,,V*4F
2021-05-06 14:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.13,A,,,V,,V,,V*46
2021-05-06 14:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.11,A,,,V,,V,,V*40
2021-05-06 14:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.05,A,,,V,,V,,V*45
2021-05-06 14:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.99,A,,,V,,V,,V*44
2021-05-06 14:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.92,A,,,V,,V,,V*47
2021-05-06 14:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.84,A,,,V,,V,,V*4A
2021-05-06 14:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.83,A,,,V,,V,,V*4D
2021-05-06 14:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.77,A,,,V,,V,,V*40
2021-05-06 14:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.74,A,,,V,,V,,V*4D
2021-05-06 14:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.69,A,,,V,,V,,V*4D
2021-05-06 14:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.64,A,,,V,,V,,V*41
2021-05-06 14:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.64,A,,,V,,V,,V*40
2021-05-06 14:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.65,A,,,V,,V,,V*46
2021-05-06 14:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.62,A,,,V,,V,,V*40
2021-05-06 14:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.58,A,,,V,,V,,V*65
2021-05-06 14:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.59,A,,,V,,V,,V*6F
2021-05-06 14:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.53,A,,,V,,V,,V*6F
2021-05-06 14:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.53,A,,,V,,V,,V*6F
2021-05-06 14:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.52,A,,,V,,V,,V*6E
2021-05-06 14:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.62,A,,,V,,V,,V*67
2021-05-06 14:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.62,A,,,V,,V,,V*6D
2021-05-06 14:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.58,A,,,V,,V,,V*63
2021-05-06 14:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.58,A,,,V,,V,,V*63
2021-05-06 14:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.58,A,,,V,,V,,V*62
2021-05-06 14:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.63,A,,,V,,V,,V*6D
2021-05-06 14:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.63,A,,,V,,V,,V*41
2021-05-06 14:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.64,A,,,V,,V,,V*68
2021-05-06 14:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.73,A,,,V,,V,,V*40
2021-05-06 14:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.68,A,,,V,,V,,V*66
2021-05-06 14:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.74,A,,,V,,V,,V*6B
2021-05-06 14:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.81,A,,,V,,V,,V*4D
2021-05-06 14:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.79,A,,,V,,V,,V*4D
2021-05-06 14:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.76,A,,,V,,V,,V*40
2021-05-06 14:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.74,A,,,V,,V,,V*47
2021-05-06 14:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.73,A,,,V,,V,,V*40
2021-05-06 14:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.73,A,,,V,,V,,V*40
2021-05-06 14:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.77,A,,,V,,V,,V*42
2021-05-06 14:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.74,A,,,V,,V,,V*46
2021-05-06 14:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.68,A,,,V,,V,,V*60
2021-05-06 14:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.77,A,,,V,,V,,V*46
2021-05-06 14:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.72,A,,,V,,V,,V*69
2021-05-06 14:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.69,A,,,V,,V,,V*6C
2021-05-06 14:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.71,A,,,V,,V,,V*65
2021-05-06 14:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.74,A,,,V,,V,,V*60
2021-05-06 14:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.68,A,,,V,,V,,V*62
2021-05-06 14:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.69,A,,,V,,V,,V*62
2021-05-06 14:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.66,A,,,V,,V,,V*46
2021-05-06 14:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.65,A,,,V,,V,,V*46
2021-05-06 14:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.67,A,,,V,,V,,V*43
2021-05-06 14:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.71,A,,,V,,V,,V*46
2021-05-06 14:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.67,A,,,V,,V,,V*44
2021-05-06 14:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.66,A,,,V,,V,,V*46
2021-05-06 14:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.64,A,,,V,,V,,V*47
2021-05-06 14:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.60,A,,,V,,V,,V*43
2021-05-06 14:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.56,A,,,V,,V,,V*41
2021-05-06 14:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.55,A,,,V,,V,,V*6D
2021-05-06 14:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.63,A,,,V,,V,,V*6D
2021-05-06 14:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.69,A,,,V,,V,,V*49
2021-05-06 14:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.69,A,,,V,,V,,V*40
2021-05-06 14:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.80,A,,,V,,V,,V*47
2021-05-06 14:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.85,A,,,V,,V,,V*48
2021-05-06 14:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.87,A,,,V,,V,,V*4F
2021-05-06 14:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.90,A,,,V,,V,,V*4A
2021-05-06 14:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.90,A,,,V,,V,,V*4B
2021-05-06 14:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.96,A,,,V,,V,,V*4F
2021-05-06 14:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.01,A,,,V,,V,,V*41
2021-05-06 14:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.12,A,,,V,,V,,V*43
2021-05-06 14:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.96,A,,,V,,V,,V*4B
2021-05-06 14:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.92,A,,,V,,V,,V*47
2021-05-06 14:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.94,A,,,V,,V,,V*48
2021-05-06 14:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.91,A,,,V,,V,,V*45
2021-05-06 14:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.81,A,,,V,,V,,V*4C
2021-05-06 14:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.80,A,,,V,,V,,V*48
2021-05-06 14:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.75,A,,,V,,V,,V*42
2021-05-06 14:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.74,A,,,V,,V,,V*40
2021-05-06 14:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.74,A,,,V,,V,,V*40
2021-05-06 14:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.69,A,,,V,,V,,V*4F
2021-05-06 14:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.71,A,,,V,,V,,V*48
2021-05-06 14:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.81,A,,,V,,V,,V*4A
2021-05-06 14:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.75,A,,,V,,V,,V*44
2021-05-06 14:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.76,A,,,V,,V,,V*45
2021-05-06 14:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.71,A,,,V,,V,,V*46
2021-05-06 14:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.71,A,,,V,,V,,V*49
2021-05-06 14:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.71,A,,,V,,V,,V*46
2021-05-06 14:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.70,A,,,V,,V,,V*41
2021-05-06 14:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.67,A,,,V,,V,,V*4E
2021-05-06 14:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.64,A,,,V,,V,,V*47
2021-05-06 14:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.63,A,,,V,,V,,V*4B
2021-05-06 14:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.62,A,,,V,,V,,V*47
2021-05-06 14:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.61,A,,,V,,V,,V*43
2021-05-06 14:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.61,A,,,V,,V,,V*43
2021-05-06 14:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.66,A,,,V,,V,,V*4E
2021-05-06 14:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.65,A,,,V,,V,,V*46
2021-05-06 14:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.65,A,,,V,,V,,V*6B
2021-05-06 14:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.64,A,,,V,,V,,V*44
2021-05-06 14:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.75,A,,,V,,V,,V*46
2021-05-06 14:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.85,A,,,V,,V,,V*4D
2021-05-06 14:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.90,A,,,V,,V,,V*48
2021-05-06 14:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.85,A,,,V,,V,,V*4E
2021-05-06 14:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.82,A,,,V,,V,,V*46
2021-05-06 14:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.83,A,,,V,,V,,V*4E
2021-05-06 14:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.82,A,,,V,,V,,V*47
2021-05-06 14:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.81,A,,,V,,V,,V*47
2021-05-06 14:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.75,A,,,V,,V,,V*4C
2021-05-06 14:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.69,A,,,V,,V,,V*4A
2021-05-06 14:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.71,A,,,V,,V,,V*40
2021-05-06 14:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.68,A,,,V,,V,,V*41
2021-05-06 14:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.68,A,,,V,,V,,V*4F
2021-05-06 14:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.68,A,,,V,,V,,V*4F
2021-05-06 14:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.64,A,,,V,,V,,V*44
2021-05-06 14:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.65,A,,,V,,V,,V*42
2021-05-06 14:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.59,A,,,V,,V,,V*4F
2021-05-06 14:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.56,A,,,V,,V,,V*44
2021-05-06 14:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.64,A,,,V,,V,,V*42
2021-05-06 14:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.64,A,,,V,,V,,V*47
2021-05-06 14:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.70,A,,,V,,V,,V*42
2021-05-06 14:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.80,A,,,V,,V,,V*48
2021-05-06 14:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.86,A,,,V,,V,,V*4B
2021-05-06 14:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.84,A,,,V,,V,,V*4C
2021-05-06 14:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.77,A,,,V,,V,,V*41
2021-05-06 14:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.87,A,,,V,,V,,V*4A
2021-05-06 14:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.87,A,,,V,,V,,V*4A
2021-05-06 14:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.88,A,,,V,,V,,V*46
2021-05-06 14:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.88,A,,,V,,V,,V*47
2021-05-06 14:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.90,A,,,V,,V,,V*4F
2021-05-06 14:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.90,A,,,V,,V,,V*44
2021-05-06 14:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.85,A,,,V,,V,,V*4E
2021-05-06 14:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.84,A,,,V,,V,,V*4E
2021-05-06 14:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.94,A,,,V,,V,,V*41
2021-05-06 14:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.96,A,,,V,,V,,V*4D
2021-05-06 14:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.99,A,,,V,,V,,V*42
2021-05-06 14:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.99,A,,,V,,V,,V*45
2021-05-06 14:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.09,A,,,V,,V,,V*4C
2021-05-06 14:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.01,A,,,V,,V,,V*44
2021-05-06 14:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.96,A,,,V,,V,,V*43
2021-05-06 14:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.96,A,,,V,,V,,V*4C
2021-05-06 14:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.05,A,,,V,,V,,V*48
2021-05-06 14:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.16,A,,,V,,V,,V*45
2021-05-06 14:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.15,A,,,V,,V,,V*46
2021-05-06 14:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.16,A,,,V,,V,,V*4A
2021-05-06 14:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.28,A,,,V,,V,,V*4A
2021-05-06 14:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.40,A,,,V,,V,,V*4F
2021-05-06 14:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.46,A,,,V,,V,,V*43
2021-05-06 14:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.49,A,,,V,,V,,V*4D
2021-05-06 14:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.48,A,,,V,,V,,V*4E
2021-05-06 14:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.52,A,,,V,,V,,V*45
2021-05-06 14:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.48,A,,,V,,V,,V*4E
2021-05-06 14:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.60,A,,,V,,V,,V*4E
2021-05-06 14:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.60,A,,,V,,V,,V*43
2021-05-06 14:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.57,A,,,V,,V,,V*40
2021-05-06 14:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.47,A,,,V,,V,,V*42
2021-05-06 14:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.42,A,,,V,,V,,V*44
2021-05-06 14:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.37,A,,,V,,V,,V*40
2021-05-06 14:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.37,A,,,V,,V,,V*4F
2021-05-06 14:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.28,A,,,V,,V,,V*41
2021-05-06 14:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.28,A,,,V,,V,,V*48
2021-05-06 14:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.26,A,,,V,,V,,V*45
2021-05-06 14:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.22,A,,,V,,V,,V*42
2021-05-06 14:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.31,A,,,V,,V,,V*44
2021-05-06 14:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.34,A,,,V,,V,,V*40
2021-05-06 14:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.37,A,,,V,,V,,V*46
2021-05-06 14:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.37,A,,,V,,V,,V*45
2021-05-06 14:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.45,A,,,V,,V,,V*40
2021-05-06 14:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.59,A,,,V,,V,,V*4C
2021-05-06 14:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.51,A,,,V,,V,,V*44
2021-05-06 14:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.51,A,,,V,,V,,V*40
2021-05-06 14:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.63,A,,,V,,V,,V*47
2021-05-06 14:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.55,A,,,V,,V,,V*40
2021-05-06 14:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.51,A,,,V,,V,,V*42
2021-05-06 14:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.40,A,,,V,,V,,V*43
2021-05-06 14:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.30,A,,,V,,V,,V*40
2021-05-06 14:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.24,A,,,V,,V,,V*43
2021-05-06 14:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.21,A,,,V,,V,,V*41
2021-05-06 14:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.25,A,,,V,,V,,V*4A
2021-05-06 14:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.22,A,,,V,,V,,V*4C
2021-05-06 14:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.15,A,,,V,,V,,V*48
2021-05-06 14:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.21,A,,,V,,V,,V*40
2021-05-06 14:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.29,A,,,V,,V,,V*4B
2021-05-06 14:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.29,A,,,V,,V,,V*48
2021-05-06 14:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.25,A,,,V,,V,,V*44
2021-05-06 14:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.26,A,,,V,,V,,V*46
2021-05-06 14:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.30,A,,,V,,V,,V*40
2021-05-06 14:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.37,A,,,V,,V,,V*46
2021-05-06 14:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.51,A,,,V,,V,,V*4D
2021-05-06 14:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.51,A,,,V,,V,,V*43
2021-05-06 14:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.59,A,,,V,,V,,V*4B
2021-05-06 14:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.72,A,,,V,,V,,V*42
2021-05-06 14:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.75,A,,,V,,V,,V*47
2021-05-06 14:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.75,A,,,V,,V,,V*4C
2021-05-06 14:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.74,A,,,V,,V,,V*42
2021-05-06 14:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.81,A,,,V,,V,,V*47
2021-05-06 14:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.81,A,,,V,,V,,V*4C
2021-05-06 14:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.78,A,,,V,,V,,V*47
2021-05-06 14:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.66,A,,,V,,V,,V*4D
2021-05-06 14:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.56,A,,,V,,V,,V*4E
2021-05-06 14:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.56,A,,,V,,V,,V*44
2021-05-06 14:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.42,A,,,V,,V,,V*44
2021-05-06 14:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.35,A,,,V,,V,,V*4E
2021-05-06 14:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.27,A,,,V,,V,,V*4C
2021-05-06 14:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.20,A,,,V,,V,,V*43
2021-05-06 14:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.18,A,,,V,,V,,V*48
2021-05-06 14:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.23,A,,,V,,V,,V*48
2021-05-06 14:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.23,A,,,V,,V,,V*49
2021-05-06 14:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.23,A,,,V,,V,,V*49
2021-05-06 14:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.22,A,,,V,,V,,V*4E
2021-05-06 14:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.25,A,,,V,,V,,V*49
2021-05-06 14:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.18,A,,,V,,V,,V*4E
2021-05-06 14:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.14,A,,,V,,V,,V*42
2021-05-06 14:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.21,A,,,V,,V,,V*4A
2021-05-06 14:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.40,A,,,V,,V,,V*42
2021-05-06 14:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.50,A,,,V,,V,,V*4E
2021-05-06 14:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.59,A,,,V,,V,,V*46
2021-05-06 14:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.59,A,,,V,,V,,V*4A
2021-05-06 14:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.60,A,,,V,,V,,V*45
2021-05-06 14:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.59,A,,,V,,V,,V*4A
2021-05-06 14:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.47,A,,,V,,V,,V*4C
2021-05-06 14:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.36,A,,,V,,V,,V*4A
2021-05-06 14:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.31,A,,,V,,V,,V*46
2021-05-06 14:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.24,A,,,V,,V,,V*42
2021-05-06 14:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.20,A,,,V,,V,,V*45
2021-05-06 14:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.18,A,,,V,,V,,V*4D
2021-05-06 14:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.18,A,,,V,,V,,V*4D
2021-05-06 14:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.20,A,,,V,,V,,V*45
2021-05-06 14:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.27,A,,,V,,V,,V*41
2021-05-06 14:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.22,A,,,V,,V,,V*46
2021-05-06 14:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.24,A,,,V,,V,,V*40
2021-05-06 14:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.19,A,,,V,,V,,V*48
2021-05-06 14:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.15,A,,,V,,V,,V*47
2021-05-06 14:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.11,A,,,V,,V,,V*4A
2021-05-06 14:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.12,A,,,V,,V,,V*44
2021-05-06 14:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.05,A,,,V,,V,,V*4C
2021-05-06 14:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.05,A,,,V,,V,,V*41
2021-05-06 14:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.05,A,,,V,,V,,V*46
2021-05-06 14:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.16,A,,,V,,V,,V*43
2021-05-06 14:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.13,A,,,V,,V,,V*46
2021-05-06 14:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.13,A,,,V,,V,,V*46
2021-05-06 14:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.13,A,,,V,,V,,V*4A
2021-05-06 14:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.07,A,,,V,,V,,V*41
2021-05-06 14:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.93,A,,,V,,V,,V*4C
2021-05-06 14:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.87,A,,,V,,V,,V*4E
2021-05-06 14:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.93,A,,,V,,V,,V*49
2021-05-06 14:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.09,A,,,V,,V,,V*42
2021-05-06 14:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.21,A,,,V,,V,,V*48
2021-05-06 14:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.24,A,,,V,,V,,V*42
2021-05-06 14:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.32,A,,,V,,V,,V*43
2021-05-06 14:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.44,A,,,V,,V,,V*44
2021-05-06 14:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.50,A,,,V,,V,,V*41
2021-05-06 14:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.55,A,,,V,,V,,V*4B
2021-05-06 14:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.62,A,,,V,,V,,V*41
2021-05-06 14:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.75,A,,,V,,V,,V*43
2021-05-06 14:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.78,A,,,V,,V,,V*49
2021-05-06 14:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.78,A,,,V,,V,,V*4A
2021-05-06 14:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.85,A,,,V,,V,,V*4C
2021-05-06 14:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.94,A,,,V,,V,,V*4D
2021-05-06 14:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.93,A,,,V,,V,,V*4A
2021-05-06 14:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.97,A,,,V,,V,,V*4E
2021-05-06 14:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.97,A,,,V,,V,,V*4D
2021-05-06 14:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.88,A,,,V,,V,,V*4B
2021-05-06 14:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.78,A,,,V,,V,,V*44
2021-05-06 14:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.67,A,,,V,,V,,V*4F
2021-05-06 14:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.62,A,,,V,,V,,V*43
2021-05-06 14:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.54,A,,,V,,V,,V*49
2021-05-06 14:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.47,A,,,V,,V,,V*47
2021-05-06 14:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.43,A,,,V,,V,,V*4E
2021-05-06 14:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.38,A,,,V,,V,,V*4F
2021-05-06 14:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.35,A,,,V,,V,,V*42
2021-05-06 14:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.37,A,,,V,,V,,V*40
2021-05-06 14:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.38,A,,,V,,V,,V*42
2021-05-06 14:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.36,A,,,V,,V,,V*46
2021-05-06 14:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.31,A,,,V,,V,,V*44
2021-05-06 14:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.33,A,,,V,,V,,V*43
2021-05-06 14:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.31,A,,,V,,V,,V*48
2021-05-06 14:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.27,A,,,V,,V,,V*48
2021-05-06 14:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.28,A,,,V,,V,,V*49
2021-05-06 14:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.28,A,,,V,,V,,V*49
2021-05-06 14:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.27,A,,,V,,V,,V*48
2021-05-06 14:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.27,A,,,V,,V,,V*45
2021-05-06 14:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,1.17,A,,,V,,V,,V*41
2021-05-06 14:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.06,A,,,V,,V,,V*43
2021-05-06 14:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,1.03,A,,,V,,V,,V*44
2021-05-06 14:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.93,A,,,V,,V,,V*4C
2021-05-06 14:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.94,A,,,V,,V,,V*4C
2021-05-06 14:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.92,A,,,V,,V,,V*4B
2021-05-06 14:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.93,A,,,V,,V,,V*4A
2021-05-06 14:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.88,A,,,V,,V,,V*69
2021-05-06 14:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.84,A,,,V,,V,,V*65
2021-05-06 14:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.84,A,,,V,,V,,V*6F
2021-05-06 14:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.91,A,,,V,,V,,V*48
2021-05-06 14:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.99,A,,,V,,V,,V*43
2021-05-06 14:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.99,A,,,V,,V,,V*40
2021-05-06 14:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,1.04,A,,,V,,V,,V*47
2021-05-06 14:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,1.16,A,,,V,,V,,V*45
2021-05-06 14:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.17,A,,,V,,V,,V*4B
2021-05-06 14:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.12,A,,,V,,V,,V*4E
2021-05-06 14:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.12,A,,,V,,V,,V*41
2021-05-06 14:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.18,A,,,V,,V,,V*45
2021-05-06 14:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.22,A,,,V,,V,,V*4C
2021-05-06 14:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,1.40,A,,,V,,V,,V*45
2021-05-06 14:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.40,A,,,V,,V,,V*43
2021-05-06 14:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.59,A,,,V,,V,,V*46
2021-05-06 14:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.69,A,,,V,,V,,V*4C
2021-05-06 14:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.70,A,,,V,,V,,V*43
2021-05-06 14:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.70,A,,,V,,V,,V*4E
2021-05-06 14:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.68,A,,,V,,V,,V*4A
2021-05-06 14:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.48,A,,,V,,V,,V*4F
2021-05-06 14:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.48,A,,,V,,V,,V*4E
2021-05-06 14:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.38,A,,,V,,V,,V*49
2021-05-06 14:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.28,A,,,V,,V,,V*4F
2021-05-06 14:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.25,A,,,V,,V,,V*41
2021-05-06 14:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.20,A,,,V,,V,,V*42
2021-05-06 14:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.12,A,,,V,,V,,V*43
2021-05-06 14:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,1.09,A,,,V,,V,,V*4B
2021-05-06 14:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.08,A,,,V,,V,,V*45
2021-05-06 14:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.01,A,,,V,,V,,V*42
2021-05-06 14:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.92,A,,,V,,V,,V*48
2021-05-06 14:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.89,A,,,V,,V,,V*42
2021-05-06 14:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.89,A,,,V,,V,,V*45
2021-05-06 14:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.84,A,,,V,,V,,V*42
2021-05-06 14:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.80,A,,,V,,V,,V*49
2021-05-06 14:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.74,A,,,V,,V,,V*40
2021-05-06 14:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.71,A,,,V,,V,,V*45
2021-05-06 14:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.67,A,,,V,,V,,V*42
2021-05-06 14:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.67,A,,,V,,V,,V*4E
2021-05-06 14:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.64,A,,,V,,V,,V*41
2021-05-06 14:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.64,A,,,V,,V,,V*6F
2021-05-06 14:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.64,A,,,V,,V,,V*6F
2021-05-06 14:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.61,A,,,V,,V,,V*6A
2021-05-06 14:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.61,A,,,V,,V,,V*6B
2021-05-06 14:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.64,A,,,V,,V,,V*63
2021-05-06 14:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.63,A,,,V,,V,,V*64
2021-05-06 14:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.67,A,,,V,,V,,V*6D
2021-05-06 14:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.67,A,,,V,,V,,V*6D
2021-05-06 14:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.63,A,,,V,,V,,V*6E
2021-05-06 14:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.56,A,,,V,,V,,V*62
2021-05-06 14:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.54,A,,,V,,V,,V*6C
2021-05-06 14:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.50,A,,,V,,V,,V*6E
2021-05-06 14:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.49,A,,,V,,V,,V*6F
2021-05-06 14:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.48,A,,,V,,V,,V*64
2021-05-06 14:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.46,A,,,V,,V,,V*61
2021-05-06 14:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.46,A,,,V,,V,,V*6B
2021-05-06 14:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.46,A,,,V,,V,,V*69
2021-05-06 14:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.46,A,,,V,,V,,V*6C
2021-05-06 14:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.46,A,,,V,,V,,V*6A
2021-05-06 14:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.46,A,,,V,,V,,V*69
2021-05-06 14:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.43,A,,,V,,V,,V*69
2021-05-06 14:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.46,A,,,V,,V,,V*6A
2021-05-06 14:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.46,A,,,V,,V,,V*62
2021-05-06 14:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.46,A,,,V,,V,,V*6A
2021-05-06 14:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.42,A,,,V,,V,,V*68
2021-05-06 14:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.49,A,,,V,,V,,V*6D
2021-05-06 14:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.55,A,,,V,,V,,V*68
2021-05-06 14:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.57,A,,,V,,V,,V*6C
2021-05-06 14:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.62,A,,,V,,V,,V*6B
2021-05-06 14:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.60,A,,,V,,V,,V*6B
2021-05-06 14:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.58,A,,,V,,V,,V*6D
2021-05-06 14:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.58,A,,,V,,V,,V*6D
2021-05-06 14:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.61,A,,,V,,V,,V*6F
2021-05-06 14:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.58,A,,,V,,V,,V*65
2021-05-06 14:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.61,A,,,V,,V,,V*68
2021-05-06 14:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.59,A,,,V,,V,,V*64
2021-05-06 14:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.55,A,,,V,,V,,V*68
2021-05-06 14:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.51,A,,,V,,V,,V*67
2021-05-06 14:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.44,A,,,V,,V,,V*6D
2021-05-06 14:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.41,A,,,V,,V,,V*6B
2021-05-06 14:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.39,A,,,V,,V,,V*64
2021-05-06 14:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.43,A,,,V,,V,,V*6B
2021-05-06 14:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.49,A,,,V,,V,,V*65
2021-05-06 14:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.48,A,,,V,,V,,V*67
2021-05-06 14:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.50,A,,,V,,V,,V*6D
2021-05-06 14:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.54,A,,,V,,V,,V*6F
2021-05-06 14:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.55,A,,,V,,V,,V*68
2021-05-06 14:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.55,A,,,V,,V,,V*6B
2021-05-06 14:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.53,A,,,V,,V,,V*6D
2021-05-06 14:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.46,A,,,V,,V,,V*6C
2021-05-06 14:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.45,A,,,V,,V,,V*69
2021-05-06 14:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.44,A,,,V,,V,,V*6D
2021-05-06 14:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.41,A,,,V,,V,,V*6D
2021-05-06 14:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.41,A,,,V,,V,,V*68
2021-05-06 14:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.42,A,,,V,,V,,V*6B
2021-05-06 14:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.40,A,,,V,,V,,V*69
2021-05-06 14:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.39,A,,,V,,V,,V*61
2021-05-06 14:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.39,A,,,V,,V,,V*65
2021-05-06 14:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.39,A,,,V,,V,,V*64
2021-05-06 14:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.33,A,,,V,,V,,V*67
2021-05-06 14:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.30,A,,,V,,V,,V*64
2021-05-06 14:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.28,A,,,V,,V,,V*62
2021-05-06 14:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.23,A,,,V,,V,,V*61
2021-05-06 14:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.24,A,,,V,,V,,V*66
2021-05-06 14:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.26,A,,,V,,V,,V*68
2021-05-06 14:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.21,A,,,V,,V,,V*6B
2021-05-06 14:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.24,A,,,V,,V,,V*65
2021-05-06 14:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.24,A,,,V,,V,,V*68
2021-05-06 14:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.24,A,,,V,,V,,V*65
2021-05-06 14:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.30,A,,,V,,V,,V*69
2021-05-06 14:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.29,A,,,V,,V,,V*65
2021-05-06 14:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.29,A,,,V,,V,,V*61
2021-05-06 14:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.33,A,,,V,,V,,V*6B
2021-05-06 14:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.39,A,,,V,,V,,V*61
2021-05-06 14:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.47,A,,,V,,V,,V*62
2021-05-06 14:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.50,A,,,V,,V,,V*66
2021-05-06 14:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.71,A,,,V,,V,,V*47
2021-05-06 14:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.87,A,,,V,,V,,V*4E
2021-05-06 14:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.27,A,,,V,,V,,V*45
2021-05-06 14:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.36,A,,,V,,V,,V*40
2021-05-06 14:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.50,A,,,V,,V,,V*41
2021-05-06 14:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.62,A,,,V,,V,,V*43
2021-05-06 14:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.78,A,,,V,,V,,V*42
2021-05-06 14:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.78,A,,,V,,V,,V*40
2021-05-06 14:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.91,A,,,V,,V,,V*4B
2021-05-06 14:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.97,A,,,V,,V,,V*4D
2021-05-06 14:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,2.19,A,,,V,,V,,V*48
2021-05-06 14:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,2.27,A,,,V,,V,,V*45
2021-05-06 14:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,2.35,A,,,V,,V,,V*4F
2021-05-06 14:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,2.35,A,,,V,,V,,V*4D
2021-05-06 14:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,2.28,A,,,V,,V,,V*4D
2021-05-06 14:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,2.15,A,,,V,,V,,V*44
2021-05-06 14:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,2.04,A,,,V,,V,,V*4A
2021-05-06 14:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.99,A,,,V,,V,,V*4D
2021-05-06 14:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.99,A,,,V,,V,,V*4E
2021-05-06 14:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.86,A,,,V,,V,,V*47
2021-05-06 14:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.78,A,,,V,,V,,V*46
2021-05-06 14:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.75,A,,,V,,V,,V*47
2021-05-06 14:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.67,A,,,V,,V,,V*46
2021-05-06 14:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.56,A,,,V,,V,,V*44
2021-05-06 14:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.47,A,,,V,,V,,V*41
2021-05-06 14:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.35,A,,,V,,V,,V*44
2021-05-06 14:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.31,A,,,V,,V,,V*40
2021-05-06 14:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.31,A,,,V,,V,,V*41
2021-05-06 14:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.34,A,,,V,,V,,V*4E
2021-05-06 14:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.34,A,,,V,,V,,V*47
2021-05-06 14:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.31,A,,,V,,V,,V*47
2021-05-06 14:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.24,A,,,V,,V,,V*43
2021-05-06 14:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.09,A,,,V,,V,,V*4B
2021-05-06 14:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,1.03,A,,,V,,V,,V*40
2021-05-06 14:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.99,A,,,V,,V,,V*4E
2021-05-06 14:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.93,A,,,V,,V,,V*4C
2021-05-06 14:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.89,A,,,V,,V,,V*46
2021-05-06 14:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.89,A,,,V,,V,,V*44
2021-05-06 14:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.80,A,,,V,,V,,V*4C
2021-05-06 14:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.69,A,,,V,,V,,V*40
2021-05-06 14:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.62,A,,,V,,V,,V*40
2021-05-06 14:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.58,A,,,V,,V,,V*43
2021-05-06 14:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.58,A,,,V,,V,,V*64
2021-05-06 14:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.64,A,,,V,,V,,V*47
2021-05-06 14:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.69,A,,,V,,V,,V*66
2021-05-06 14:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.72,A,,,V,,V,,V*66
2021-05-06 14:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.74,A,,,V,,V,,V*6F
2021-05-06 14:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.79,A,,,V,,V,,V*62
2021-05-06 14:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.81,A,,,V,,V,,V*63
2021-05-06 14:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.80,A,,,V,,V,,V*65
2021-05-06 14:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.84,A,,,V,,V,,V*66
2021-05-06 14:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.96,A,,,V,,V,,V*65
2021-05-06 14:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.96,A,,,V,,V,,V*62
2021-05-06 14:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.06,A,,,V,,V,,V*40
2021-05-06 14:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,1.17,A,,,V,,V,,V*42
2021-05-06 14:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,1.11,A,,,V,,V,,V*41
2021-05-06 14:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.08,A,,,V,,V,,V*46
2021-05-06 14:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.08,A,,,V,,V,,V*48
2021-05-06 14:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.02,A,,,V,,V,,V*43
2021-05-06 14:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.94,A,,,V,,V,,V*49
2021-05-06 14:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.90,A,,,V,,V,,V*4A
2021-05-06 14:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.84,A,,,V,,V,,V*43
2021-05-06 14:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.72,A,,,V,,V,,V*44
2021-05-06 14:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.67,A,,,V,,V,,V*44
2021-05-06 14:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.62,A,,,V,,V,,V*47
2021-05-06 14:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.54,A,,,V,,V,,V*68
2021-05-06 14:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.47,A,,,V,,V,,V*6F
2021-05-06 14:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.47,A,,,V,,V,,V*69
2021-05-06 14:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.47,A,,,V,,V,,V*6F
2021-05-06 14:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.44,A,,,V,,V,,V*6A
2021-05-06 14:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.42,A,,,V,,V,,V*6C
2021-05-06 14:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.42,A,,,V,,V,,V*69
2021-05-06 14:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.43,A,,,V,,V,,V*6B
2021-05-06 14:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.46,A,,,V,,V,,V*6B
2021-05-06 14:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.53,A,,,V,,V,,V*69
2021-05-06 14:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.62,A,,,V,,V,,V*6D
2021-05-06 14:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.62,A,,,V,,V,,V*69
2021-05-06 14:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.67,A,,,V,,V,,V*69
2021-05-06 14:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.67,A,,,V,,V,,V*69
2021-05-06 14:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.77,A,,,V,,V,,V*68
2021-05-06 14:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.78,A,,,V,,V,,V*64
2021-05-06 14:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.81,A,,,V,,V,,V*62
2021-05-06 14:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.81,A,,,V,,V,,V*6A
2021-05-06 14:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.79,A,,,V,,V,,V*60
2021-05-06 14:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.79,A,,,V,,V,,V*4A
2021-05-06 14:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.82,A,,,V,,V,,V*4C
2021-05-06 14:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.79,A,,,V,,V,,V*48
2021-05-06 14:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.85,A,,,V,,V,,V*4E
2021-05-06 14:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.85,A,,,V,,V,,V*4E
2021-05-06 14:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.85,A,,,V,,V,,V*49
2021-05-06 14:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.77,A,,,V,,V,,V*6E
2021-05-06 14:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.77,A,,,V,,V,,V*62
2021-05-06 14:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.77,A,,,V,,V,,V*62
2021-05-06 14:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.74,A,,,V,,V,,V*69
2021-05-06 14:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.73,A,,,V,,V,,V*66
2021-05-06 14:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.68,A,,,V,,V,,V*62
2021-05-06 14:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.68,A,,,V,,V,,V*66
2021-05-06 14:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.64,A,,,V,,V,,V*6B
2021-05-06 14:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.64,A,,,V,,V,,V*68
2021-05-06 14:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.62,A,,,V,,V,,V*6D
2021-05-06 14:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.64,A,,,V,,V,,V*44
2021-05-06 14:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.63,A,,,V,,V,,V*40
2021-05-06 14:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.66,A,,,V,,V,,V*44
2021-05-06 14:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.86,A,,,V,,V,,V*4A
2021-05-06 14:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.96,A,,,V,,V,,V*40
2021-05-06 14:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,1.05,A,,,V,,V,,V*41
2021-05-06 14:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,1.04,A,,,V,,V,,V*40
2021-05-06 14:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.00,A,,,V,,V,,V*42
2021-05-06 14:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.00,A,,,V,,V,,V*6F
2021-05-06 14:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.95,A,,,V,,V,,V*61
2021-05-06 14:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.87,A,,,V,,V,,V*63
2021-05-06 14:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.82,A,,,V,,V,,V*62
2021-05-06 14:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.75,A,,,V,,V,,V*61
2021-05-06 14:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.72,A,,,V,,V,,V*6B
2021-05-06 14:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.63,A,,,V,,V,,V*68
2021-05-06 14:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.63,A,,,V,,V,,V*6C
2021-05-06 14:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.55,A,,,V,,V,,V*6F
2021-05-06 14:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.46,A,,,V,,V,,V*6D
2021-05-06 14:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.52,A,,,V,,V,,V*64
2021-05-06 14:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.53,A,,,V,,V,,V*65
2021-05-06 14:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.52,A,,,V,,V,,V*64
2021-05-06 14:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.54,A,,,V,,V,,V*6E
2021-05-06 14:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.60,A,,,V,,V,,V*69
2021-05-06 14:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.64,A,,,V,,V,,V*6F
2021-05-06 14:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.60,A,,,V,,V,,V*65
2021-05-06 14:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.65,A,,,V,,V,,V*6E
2021-05-06 14:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.66,A,,,V,,V,,V*69
2021-05-06 14:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.66,A,,,V,,V,,V*62
2021-05-06 14:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.64,A,,,V,,V,,V*6E
2021-05-06 14:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.69,A,,,V,,V,,V*64
2021-05-06 14:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.70,A,,,V,,V,,V*6C
2021-05-06 14:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.65,A,,,V,,V,,V*61
2021-05-06 14:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.64,A,,,V,,V,,V*69
2021-05-06 14:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.65,A,,,V,,V,,V*68
2021-05-06 14:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.62,A,,,V,,V,,V*6B
2021-05-06 14:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.59,A,,,V,,V,,V*63
2021-05-06 14:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.60,A,,,V,,V,,V*6F
2021-05-06 14:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.62,A,,,V,,V,,V*6D
2021-05-06 14:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.62,A,,,V,,V,,V*6E
2021-05-06 14:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.66,A,,,V,,V,,V*6B
2021-05-06 14:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.84,A,,,V,,V,,V*49
2021-05-06 14:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.96,A,,,V,,V,,V*40
2021-05-06 14:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.04,A,,,V,,V,,V*49
2021-05-06 14:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.15,A,,,V,,V,,V*4E
2021-05-06 14:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.25,A,,,V,,V,,V*4E
2021-05-06 14:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.34,A,,,V,,V,,V*48
2021-05-06 14:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.44,A,,,V,,V,,V*48
2021-05-06 14:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.53,A,,,V,,V,,V*4E
2021-05-06 14:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.46,A,,,V,,V,,V*44
2021-05-06 14:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.53,A,,,V,,V,,V*49
2021-05-06 14:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.58,A,,,V,,V,,V*4F
2021-05-06 14:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.69,A,,,V,,V,,V*40
2021-05-06 14:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.72,A,,,V,,V,,V*43
2021-05-06 14:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.62,A,,,V,,V,,V*42
2021-05-06 14:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.52,A,,,V,,V,,V*4A
2021-05-06 14:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.44,A,,,V,,V,,V*49
2021-05-06 14:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.44,A,,,V,,V,,V*47
2021-05-06 14:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.53,A,,,V,,V,,V*42
2021-05-06 14:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.53,A,,,V,,V,,V*49
2021-05-06 14:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.53,A,,,V,,V,,V*4D
2021-05-06 14:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.53,A,,,V,,V,,V*48
2021-05-06 14:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.45,A,,,V,,V,,V*4C
2021-05-06 14:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.45,A,,,V,,V,,V*4C
2021-05-06 14:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.42,A,,,V,,V,,V*41
2021-05-06 14:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.47,A,,,V,,V,,V*46
2021-05-06 14:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.47,A,,,V,,V,,V*40
2021-05-06 14:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.49,A,,,V,,V,,V*43
2021-05-06 14:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.46,A,,,V,,V,,V*40
2021-05-06 14:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.49,A,,,V,,V,,V*4F
2021-05-06 14:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.40,A,,,V,,V,,V*4F
2021-05-06 14:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.32,A,,,V,,V,,V*47
2021-05-06 14:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.21,A,,,V,,V,,V*45
2021-05-06 14:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.20,A,,,V,,V,,V*42
2021-05-06 14:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.14,A,,,V,,V,,V*43
2021-05-06 14:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.14,A,,,V,,V,,V*4F
2021-05-06 14:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.11,A,,,V,,V,,V*41
2021-05-06 14:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.08,A,,,V,,V,,V*4D
2021-05-06 14:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.03,A,,,V,,V,,V*43
2021-05-06 14:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.99,A,,,V,,V,,V*41
2021-05-06 14:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.90,A,,,V,,V,,V*4D
2021-05-06 14:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.84,A,,,V,,V,,V*4A
2021-05-06 14:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.77,A,,,V,,V,,V*4B
2021-05-06 14:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.74,A,,,V,,V,,V*44
2021-05-06 14:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.66,A,,,V,,V,,V*47
2021-05-06 14:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.65,A,,,V,,V,,V*44
2021-05-06 14:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.74,A,,,V,,V,,V*42
2021-05-06 14:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.74,A,,,V,,V,,V*48
2021-05-06 14:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.74,A,,,V,,V,,V*41
2021-05-06 14:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.80,A,,,V,,V,,V*4B
2021-05-06 14:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.80,A,,,V,,V,,V*48
2021-05-06 14:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.82,A,,,V,,V,,V*4B
2021-05-06 14:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.87,A,,,V,,V,,V*41
2021-05-06 14:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,A,,,V,,V,,V*4F
2021-05-06 14:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.92,A,,,V,,V,,V*48
2021-05-06 14:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.95,A,,,V,,V,,V*49
2021-05-06 14:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.91,A,,,V,,V,,V*4D
2021-05-06 14:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.84,A,,,V,,V,,V*49
2021-05-06 14:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.71,A,,,V,,V,,V*4B
2021-05-06 14:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.67,A,,,V,,V,,V*42
2021-05-06 14:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.59,A,,,V,,V,,V*4F
2021-05-06 14:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,,,V,,V,,V*40
2021-05-06 14:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.53,A,,,V,,V,,V*41
2021-05-06 14:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.53,A,,,V,,V,,V*46
2021-05-06 14:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.55,A,,,V,,V,,V*47
2021-05-06 14:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.55,A,,,V,,V,,V*44
2021-05-06 14:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.52,A,,,V,,V,,V*6A
2021-05-06 14:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.65,A,,,V,,V,,V*45
2021-05-06 14:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.68,A,,,V,,V,,V*49
2021-05-06 14:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.71,A,,,V,,V,,V*40
2021-05-06 14:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.74,A,,,V,,V,,V*44
2021-05-06 14:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.74,A,,,V,,V,,V*47
2021-05-06 14:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.74,A,,,V,,V,,V*41
2021-05-06 14:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.75,A,,,V,,V,,V*47
2021-05-06 14:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.79,A,,,V,,V,,V*48
2021-05-06 14:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.77,A,,,V,,V,,V*69
2021-05-06 14:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.80,A,,,V,,V,,V*4F
2021-05-06 14:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.79,A,,,V,,V,,V*48
2021-05-06 14:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.74,A,,,V,,V,,V*41
2021-05-06 14:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.74,A,,,V,,V,,V*41
2021-05-06 14:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.71,A,,,V,,V,,V*49
2021-05-06 14:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.67,A,,,V,,V,,V*44
2021-05-06 14:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.62,A,,,V,,V,,V*6D
2021-05-06 14:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.57,A,,,V,,V,,V*6A
2021-05-06 14:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.52,A,,,V,,V,,V*68
2021-05-06 14:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.54,A,,,V,,V,,V*6E
2021-05-06 14:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.55,A,,,V,,V,,V*63
2021-05-06 14:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.50,A,,,V,,V,,V*6C
2021-05-06 14:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.52,A,,,V,,V,,V*6C
2021-05-06 14:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.46,A,,,V,,V,,V*61
2021-05-06 14:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.45,A,,,V,,V,,V*62
2021-05-06 14:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.42,A,,,V,,V,,V*64
2021-05-06 14:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.36,A,,,V,,V,,V*6A
2021-05-06 14:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2021-05-06 14:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.37,A,,,V,,V,,V*67
2021-05-06 14:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.44,A,,,V,,V,,V*6B
2021-05-06 14:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.44,A,,,V,,V,,V*6C
2021-05-06 14:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.41,A,,,V,,V,,V*6B
2021-05-06 14:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.48,A,,,V,,V,,V*61
2021-05-06 14:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.52,A,,,V,,V,,V*6A
2021-05-06 14:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.55,A,,,V,,V,,V*6F
2021-05-06 14:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.69,A,,,V,,V,,V*60
2021-05-06 14:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.79,A,,,V,,V,,V*48
2021-05-06 14:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.89,A,,,V,,V,,V*47
2021-05-06 14:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.90,A,,,V,,V,,V*4C
2021-05-06 14:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.90,A,,,V,,V,,V*4F
2021-05-06 14:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.83,A,,,V,,V,,V*4F
2021-05-06 14:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.78,A,,,V,,V,,V*4C
2021-05-06 14:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.76,A,,,V,,V,,V*41
2021-05-06 14:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.79,A,,,V,,V,,V*4E
2021-05-06 14:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.79,A,,,V,,V,,V*4F
2021-05-06 14:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.79,A,,,V,,V,,V*4D
2021-05-06 14:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.68,A,,,V,,V,,V*4A
2021-05-06 14:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,,,V,,V,,V*40
2021-05-06 14:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.61,A,,,V,,V,,V*47
2021-05-06 14:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.57,A,,,V,,V,,V*44
2021-05-06 14:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.55,A,,,V,,V,,V*43
2021-05-06 14:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.64,A,,,V,,V,,V*42
2021-05-06 14:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.66,A,,,V,,V,,V*40
2021-05-06 14:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.66,A,,,V,,V,,V*40
2021-05-06 14:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.68,A,,,V,,V,,V*4E
2021-05-06 14:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.78,A,,,V,,V,,V*4E
2021-05-06 14:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.00,A,,,V,,V,,V*47
2021-05-06 14:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.12,A,,,V,,V,,V*46
2021-05-06 14:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.09,A,,,V,,V,,V*40
2021-05-06 14:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,,,V,,V,,V*4D
2021-05-06 14:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.16,A,,,V,,V,,V*45
2021-05-06 14:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.18,A,,,V,,V,,V*4B
2021-05-06 14:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.15,A,,,V,,V,,V*4D
2021-05-06 14:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.15,A,,,V,,V,,V*47
2021-05-06 14:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.12,A,,,V,,V,,V*47
2021-05-06 14:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.06,A,,,V,,V,,V*4D
2021-05-06 14:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.00,A,,,V,,V,,V*4D
2021-05-06 14:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.94,A,,,V,,V,,V*48
2021-05-06 14:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.92,A,,,V,,V,,V*4A
2021-05-06 14:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.96,A,,,V,,V,,V*4C
2021-05-06 14:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.00,A,,,V,,V,,V*44
2021-05-06 14:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.06,A,,,V,,V,,V*44
2021-05-06 14:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.01,A,,,V,,V,,V*41
2021-05-06 14:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,1.00,A,,,V,,V,,V*43
2021-05-06 14:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.00,A,,,V,,V,,V*46
2021-05-06 14:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.98,A,,,V,,V,,V*41
2021-05-06 14:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.90,A,,,V,,V,,V*48
2021-05-06 14:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.90,A,,,V,,V,,V*48
2021-05-06 14:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.90,A,,,V,,V,,V*42
2021-05-06 14:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.90,A,,,V,,V,,V*4D
2021-05-06 14:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.88,A,,,V,,V,,V*46
2021-05-06 14:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.93,A,,,V,,V,,V*46
2021-05-06 14:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.00,A,,,V,,V,,V*44
2021-05-06 14:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.01,A,,,V,,V,,V*41
2021-05-06 14:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.09,A,,,V,,V,,V*49
2021-05-06 14:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.15,A,,,V,,V,,V*44
2021-05-06 14:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.19,A,,,V,,V,,V*4E
2021-05-06 14:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.29,A,,,V,,V,,V*4C
2021-05-06 14:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.38,A,,,V,,V,,V*4B
2021-05-06 14:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.40,A,,,V,,V,,V*4D
2021-05-06 14:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.36,A,,,V,,V,,V*4B
2021-05-06 14:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.26,A,,,V,,V,,V*4A
2021-05-06 14:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.30,A,,,V,,V,,V*4C
2021-05-06 14:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.24,A,,,V,,V,,V*48
2021-05-06 14:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.27,A,,,V,,V,,V*4D
2021-05-06 14:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.31,A,,,V,,V,,V*4A
2021-05-06 14:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.44,A,,,V,,V,,V*46
2021-05-06 14:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.47,A,,,V,,V,,V*4F
2021-05-06 14:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.48,A,,,V,,V,,V*46
2021-05-06 14:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.49,A,,,V,,V,,V*43
2021-05-06 14:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.43,A,,,V,,V,,V*4F
2021-05-06 14:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.50,A,,,V,,V,,V*4D
2021-05-06 14:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.50,A,,,V,,V,,V*43
2021-05-06 14:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.61,A,,,V,,V,,V*4C
2021-05-06 14:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.72,A,,,V,,V,,V*4A
2021-05-06 14:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.72,A,,,V,,V,,V*47
2021-05-06 14:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.74,A,,,V,,V,,V*46
2021-05-06 14:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.68,A,,,V,,V,,V*48
2021-05-06 14:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.50,A,,,V,,V,,V*40
2021-05-06 14:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.38,A,,,V,,V,,V*4C
2021-05-06 14:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.31,A,,,V,,V,,V*44
2021-05-06 14:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.22,A,,,V,,V,,V*46
2021-05-06 14:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.21,A,,,V,,V,,V*4D
2021-05-06 14:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.27,A,,,V,,V,,V*49
2021-05-06 14:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.21,A,,,V,,V,,V*47
2021-05-06 14:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.21,A,,,V,,V,,V*47
2021-05-06 14:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.28,A,,,V,,V,,V*48
2021-05-06 14:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.28,A,,,V,,V,,V*49
2021-05-06 14:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.30,A,,,V,,V,,V*42
2021-05-06 14:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.22,A,,,V,,V,,V*4A
2021-05-06 14:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.18,A,,,V,,V,,V*43
2021-05-06 14:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.12,A,,,V,,V,,V*49
2021-05-06 14:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.03,A,,,V,,V,,V*40
2021-05-06 14:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.01,A,,,V,,V,,V*47
2021-05-06 14:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.00,A,,,V,,V,,V*41
2021-05-06 14:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.05,A,,,V,,V,,V*41
2021-05-06 14:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.05,A,,,V,,V,,V*4C
2021-05-06 14:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.16,A,,,V,,V,,V*4A
2021-05-06 14:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.23,A,,,V,,V,,V*4C
2021-05-06 14:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.21,A,,,V,,V,,V*47
2021-05-06 14:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.15,A,,,V,,V,,V*45
2021-05-06 14:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.08,A,,,V,,V,,V*4C
2021-05-06 14:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.07,A,,,V,,V,,V*40
2021-05-06 14:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.07,A,,,V,,V,,V*47
2021-05-06 14:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.04,A,,,V,,V,,V*4E
2021-05-06 14:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.12,A,,,V,,V,,V*44
2021-05-06 14:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.15,A,,,V,,V,,V*43
2021-05-06 14:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.16,A,,,V,,V,,V*40
2021-05-06 14:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.05,A,,,V,,V,,V*4C
2021-05-06 14:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.97,A,,,V,,V,,V*4D
2021-05-06 14:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.90,A,,,V,,V,,V*48
2021-05-06 14:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.84,A,,,V,,V,,V*48
2021-05-06 14:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.84,A,,,V,,V,,V*48
2021-05-06 14:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.84,A,,,V,,V,,V*47
2021-05-06 14:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.84,A,,,V,,V,,V*4F
2021-05-06 14:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.78,A,,,V,,V,,V*43
2021-05-06 14:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.72,A,,,V,,V,,V*49
2021-05-06 14:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.74,A,,,V,,V,,V*42
2021-05-06 14:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.68,A,,,V,,V,,V*48
2021-05-06 14:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.77,A,,,V,,V,,V*4D
2021-05-06 14:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.83,A,,,V,,V,,V*4F
2021-05-06 14:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.80,A,,,V,,V,,V*49
2021-05-06 14:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.72,A,,,V,,V,,V*46
2021-05-06 14:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,,,V,,V,,V*4A
2021-05-06 14:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.74,A,,,V,,V,,V*47
2021-05-06 14:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.79,A,,,V,,V,,V*4A
2021-05-06 14:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.82,A,,,V,,V,,V*46
2021-05-06 14:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.82,A,,,V,,V,,V*4D
2021-05-06 14:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.80,A,,,V,,V,,V*45
2021-05-06 14:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.75,A,,,V,,V,,V*45
2021-05-06 14:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.76,A,,,V,,V,,V*47
2021-05-06 14:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.70,A,,,V,,V,,V*43
2021-05-06 14:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.69,A,,,V,,V,,V*42
2021-05-06 14:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.66,A,,,V,,V,,V*44
2021-05-06 14:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,,,V,,V,,V*41
2021-05-06 14:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.71,A,,,V,,V,,V*44
2021-05-06 14:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.74,A,,,V,,V,,V*43
2021-05-06 14:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.78,A,,,V,,V,,V*4C
2021-05-06 14:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.86,A,,,V,,V,,V*44
2021-05-06 14:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.93,A,,,V,,V,,V*49
2021-05-06 14:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.87,A,,,V,,V,,V*4F
2021-05-06 14:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.84,A,,,V,,V,,V*41
2021-05-06 14:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.84,A,,,V,,V,,V*4A
2021-05-06 14:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.84,A,,,V,,V,,V*4B
2021-05-06 14:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.82,A,,,V,,V,,V*4A
2021-05-06 14:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.84,A,,,V,,V,,V*4C
2021-05-06 14:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.80,A,,,V,,V,,V*42
2021-05-06 14:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,,,V,,V,,V*4A
2021-05-06 14:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.88,A,,,V,,V,,V*47
2021-05-06 14:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.90,A,,,V,,V,,V*4C
2021-05-06 14:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.93,A,,,V,,V,,V*48
2021-05-06 14:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.94,A,,,V,,V,,V*4B
2021-05-06 14:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.90,A,,,V,,V,,V*4F
2021-05-06 14:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.96,A,,,V,,V,,V*46
2021-05-06 14:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.92,A,,,V,,V,,V*4E
2021-05-06 14:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.03,A,,,V,,V,,V*47
2021-05-06 14:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.09,A,,,V,,V,,V*4D
2021-05-06 14:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.15,A,,,V,,V,,V*45
2021-05-06 14:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.32,A,,,V,,V,,V*49
2021-05-06 14:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.43,A,,,V,,V,,V*40
2021-05-06 14:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.46,A,,,V,,V,,V*4A
2021-05-06 14:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.59,A,,,V,,V,,V*4C
2021-05-06 14:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.62,A,,,V,,V,,V*47
2021-05-06 14:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.53,A,,,V,,V,,V*42
2021-05-06 14:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.56,A,,,V,,V,,V*47
2021-05-06 14:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.56,A,,,V,,V,,V*45
2021-05-06 14:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.60,A,,,V,,V,,V*47
2021-05-06 14:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.60,A,,,V,,V,,V*40
2021-05-06 14:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.58,A,,,V,,V,,V*4C
2021-05-06 14:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.48,A,,,V,,V,,V*4D
2021-05-06 14:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.43,A,,,V,,V,,V*48
2021-05-06 14:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.49,A,,,V,,V,,V*4F
2021-05-06 14:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.53,A,,,V,,V,,V*46
2021-05-06 14:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.55,A,,,V,,V,,V*45
2021-05-06 14:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.56,A,,,V,,V,,V*47
2021-05-06 14:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.53,A,,,V,,V,,V*42
2021-05-06 14:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.52,A,,,V,,V,,V*43
2021-05-06 14:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.44,A,,,V,,V,,V*42
2021-05-06 14:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.30,A,,,V,,V,,V*41
2021-05-06 14:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.25,A,,,V,,V,,V*40
2021-05-06 14:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.10,A,,,V,,V,,V*46
2021-05-06 14:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.08,A,,,V,,V,,V*44
2021-05-06 14:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.02,A,,,V,,V,,V*41
2021-05-06 14:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.99,A,,,V,,V,,V*41
2021-05-06 14:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.99,A,,,V,,V,,V*42
2021-05-06 14:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.90,A,,,V,,V,,V*44
2021-05-06 14:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.84,A,,,V,,V,,V*49
2021-05-06 14:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.74,A,,,V,,V,,V*47
2021-05-06 14:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.69,A,,,V,,V,,V*49
2021-05-06 14:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.67,A,,,V,,V,,V*4A
2021-05-06 14:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.55,A,,,V,,V,,V*48
2021-05-06 14:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.51,A,,,V,,V,,V*4F
2021-05-06 14:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.51,A,,,V,,V,,V*4A
2021-05-06 14:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.44,A,,,V,,V,,V*46
2021-05-06 14:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.43,A,,,V,,V,,V*45
2021-05-06 14:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.39,A,,,V,,V,,V*4A
2021-05-06 14:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2021-05-06 14:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.39,A,,,V,,V,,V*4E
2021-05-06 14:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.35,A,,,V,,V,,V*40
2021-05-06 14:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.36,A,,,V,,V,,V*40
2021-05-06 14:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.38,A,,,V,,V,,V*4E
2021-05-06 14:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.37,A,,,V,,V,,V*43
2021-05-06 14:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.34,A,,,V,,V,,V*46
2021-05-06 14:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2021-05-06 14:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.35,A,,,V,,V,,V*45
2021-05-06 14:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.31,A,,,V,,V,,V*45
2021-05-06 14:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,,,V,,V,,V*44
2021-05-06 14:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.27,A,,,V,,V,,V*42
2021-05-06 14:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,,,V,,V,,V*42
2021-05-06 14:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-06 14:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2021-05-06 14:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,,,V,,V,,V*4E
2021-05-06 14:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,,,V,,V,,V*45
2021-05-06 14:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2021-05-06 14:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-06 14:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.13,A,,,V,,V,,V*4D
2021-05-06 14:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2021-05-06 14:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,,,V,,V,,V*42
2021-05-06 14:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.16,A,,,V,,V,,V*44
2021-05-06 14:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.17,A,,,V,,V,,V*44
2021-05-06 14:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.16,A,,,V,,V,,V*40
2021-05-06 14:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.15,A,,,V,,V,,V*41
2021-05-06 14:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2021-05-06 14:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-06 14:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,,,V,,V,,V*42
2021-05-06 14:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-06 14:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2021-05-06 14:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2021-05-06 14:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.13,A,,,V,,V,,V*46
2021-05-06 14:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.14,A,,,V,,V,,V*6F
2021-05-06 14:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-06 14:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,A,,,V,,V,,V*6A
2021-05-06 14:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.26,A,,,V,,V,,V*6C
2021-05-06 14:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.27,A,,,V,,V,,V*6A
2021-05-06 14:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.29,A,,,V,,V,,V*65
2021-05-06 14:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.33,A,,,V,,V,,V*61
2021-05-06 14:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.30,A,,,V,,V,,V*62
2021-05-06 14:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.27,A,,,V,,V,,V*65
2021-05-06 14:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.29,A,,,V,,V,,V*66
2021-05-06 14:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.29,A,,,V,,V,,V*63
2021-05-06 14:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.29,A,,,V,,V,,V*66
2021-05-06 14:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.27,A,,,V,,V,,V*42
2021-05-06 14:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.21,A,,,V,,V,,V*45
2021-05-06 14:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,,,V,,V,,V*41
2021-05-06 14:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-06 14:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.21,A,,,V,,V,,V*44
2021-05-06 14:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.25,A,,,V,,V,,V*65
2021-05-06 14:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.28,A,,,V,,V,,V*68
2021-05-06 14:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.27,A,,,V,,V,,V*6C
2021-05-06 14:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.25,A,,,V,,V,,V*6E
2021-05-06 14:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,,,V,,V,,V*6D
2021-05-06 14:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.29,A,,,V,,V,,V*65
2021-05-06 14:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.30,A,,,V,,V,,V*42
2021-05-06 14:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2021-05-06 14:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2021-05-06 14:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,,,V,,V,,V*42
2021-05-06 14:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2021-05-06 14:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.29,A,,,V,,V,,V*4D
2021-05-06 14:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2021-05-06 14:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2021-05-06 14:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,,,V,,V,,V*42
2021-05-06 14:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,,,V,,V,,V*43
2021-05-06 14:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,,,V,,V,,V*4A
2021-05-06 14:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.36,A,,,V,,V,,V*44
2021-05-06 14:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,,,V,,V,,V*48
2021-05-06 14:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,,,V,,V,,V*40
2021-05-06 14:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.27,A,,,V,,V,,V*42
2021-05-06 14:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,,,V,,V,,V*60
2021-05-06 14:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.29,A,,,V,,V,,V*65
2021-05-06 14:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.25,A,,,V,,V,,V*69
2021-05-06 14:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.21,A,,,V,,V,,V*6B
2021-05-06 14:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.24,A,,,V,,V,,V*6E
2021-05-06 14:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.27,A,,,V,,V,,V*40
2021-05-06 14:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.34,A,,,V,,V,,V*42
2021-05-06 14:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,,,V,,V,,V*49
2021-05-06 14:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2021-05-06 14:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.45,A,,,V,,V,,V*41
2021-05-06 14:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,,,V,,V,,V*49
2021-05-06 14:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,,,V,,V,,V*44
2021-05-06 14:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,,,V,,V,,V*40
2021-05-06 14:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.51,A,,,V,,V,,V*46
2021-05-06 14:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.54,A,,,V,,V,,V*43
2021-05-06 14:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.50,A,,,V,,V,,V*42
2021-05-06 14:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.54,A,,,V,,V,,V*42
2021-05-06 14:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.56,A,,,V,,V,,V*45
2021-05-06 14:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.59,A,,,V,,V,,V*40
2021-05-06 14:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.62,A,,,V,,V,,V*41
2021-05-06 14:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.62,A,,,V,,V,,V*4B
2021-05-06 14:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.53,A,,,V,,V,,V*46
2021-05-06 14:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.55,A,,,V,,V,,V*4E
2021-05-06 14:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,,,V,,V,,V*4D
2021-05-06 14:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,,,V,,V,,V*4B
2021-05-06 14:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.48,A,,,V,,V,,V*48
2021-05-06 14:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,,,V,,V,,V*49
2021-05-06 14:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,,,V,,V,,V*40
2021-05-06 14:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.48,A,,,V,,V,,V*41
2021-05-06 14:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.46,A,,,V,,V,,V*4E
2021-05-06 14:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.48,A,,,V,,V,,V*4D
2021-05-06 14:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.46,A,,,V,,V,,V*40
2021-05-06 14:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,,,V,,V,,V*4B
2021-05-06 14:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.51,A,,,V,,V,,V*46
2021-05-06 14:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.56,A,,,V,,V,,V*4D
2021-05-06 14:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.62,A,,,V,,V,,V*42
2021-05-06 14:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.66,A,,,V,,V,,V*46
2021-05-06 14:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.75,A,,,V,,V,,V*4D
2021-05-06 14:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.74,A,,,V,,V,,V*45
2021-05-06 14:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.70,A,,,V,,V,,V*45
2021-05-06 14:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.58,A,,,V,,V,,V*4B
2021-05-06 14:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,,,V,,V,,V*4D
2021-05-06 14:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.48,A,,,V,,V,,V*40
2021-05-06 14:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2021-05-06 14:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2021-05-06 14:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,,,V,,V,,V*4F
2021-05-06 14:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.41,A,,,V,,V,,V*47
2021-05-06 14:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.46,A,,,V,,V,,V*40
2021-05-06 14:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.52,A,,,V,,V,,V*40
2021-05-06 14:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.56,A,,,V,,V,,V*44
2021-05-06 14:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.62,A,,,V,,V,,V*41
2021-05-06 14:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.65,A,,,V,,V,,V*43
2021-05-06 14:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.58,A,,,V,,V,,V*4A
2021-05-06 14:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.57,A,,,V,,V,,V*45
2021-05-06 14:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.56,A,,,V,,V,,V*40
2021-05-06 14:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.57,A,,,V,,V,,V*42
2021-05-06 14:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.57,A,,,V,,V,,V*42
2021-05-06 14:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.57,A,,,V,,V,,V*4F
2021-05-06 14:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.64,A,,,V,,V,,V*41
2021-05-06 14:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.63,A,,,V,,V,,V*40
2021-05-06 14:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.62,A,,,V,,V,,V*42
2021-05-06 14:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.66,A,,,V,,V,,V*47
2021-05-06 14:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.66,A,,,V,,V,,V*4C
2021-05-06 14:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.71,A,,,V,,V,,V*4A
2021-05-06 14:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,,,V,,V,,V*4E
2021-05-06 14:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.68,A,,,V,,V,,V*4A
2021-05-06 14:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.68,A,,,V,,V,,V*4A
2021-05-06 14:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.67,A,,,V,,V,,V*46
2021-05-06 14:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.63,A,,,V,,V,,V*46
2021-05-06 14:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.63,A,,,V,,V,,V*44
2021-05-06 14:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.58,A,,,V,,V,,V*4D
2021-05-06 14:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.57,A,,,V,,V,,V*42
2021-05-06 14:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.52,A,,,V,,V,,V*4A
2021-05-06 14:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,,,V,,V,,V*4C
2021-05-06 14:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,,,V,,V,,V*44
2021-05-06 14:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.54,A,,,V,,V,,V*45
2021-05-06 14:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.52,A,,,V,,V,,V*43
2021-05-06 14:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.54,A,,,V,,V,,V*42
2021-05-06 14:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,,,V,,V,,V*4F
2021-05-06 14:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.50,A,,,V,,V,,V*47
2021-05-06 14:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.56,A,,,V,,V,,V*46
2021-05-06 14:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.79,A,,,V,,V,,V*4B
2021-05-06 14:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.88,A,,,V,,V,,V*46
2021-05-06 14:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.90,A,,,V,,V,,V*45
2021-05-06 14:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.87,A,,,V,,V,,V*49
2021-05-06 14:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.81,A,,,V,,V,,V*4F
2021-05-06 14:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.81,A,,,V,,V,,V*4B
2021-05-06 14:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.77,A,,,V,,V,,V*45
2021-05-06 14:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.80,A,,,V,,V,,V*4D
2021-05-06 14:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.82,A,,,V,,V,,V*41
2021-05-06 14:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.87,A,,,V,,V,,V*4C
2021-05-06 14:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.94,A,,,V,,V,,V*4D
2021-05-06 14:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,,,V,,V,,V*45
2021-05-06 14:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.99,A,,,V,,V,,V*45
2021-05-06 14:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.09,A,,,V,,V,,V*4D
2021-05-06 14:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.02,A,,,V,,V,,V*45
2021-05-06 14:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.95,A,,,V,,V,,V*4E
2021-05-06 14:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.91,A,,,V,,V,,V*4F
2021-05-06 14:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.87,A,,,V,,V,,V*44
2021-05-06 14:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.74,A,,,V,,V,,V*47
2021-05-06 14:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,,,V,,V,,V*42
2021-05-06 14:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.67,A,,,V,,V,,V*42
2021-05-06 14:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,,,V,,V,,V*48
2021-05-06 14:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.63,A,,,V,,V,,V*49
2021-05-06 14:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,,,V,,V,,V*4C
2021-05-06 14:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,,,V,,V,,V*46
2021-05-06 14:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,,,V,,V,,V*45
2021-05-06 14:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.58,A,,,V,,V,,V*4F
2021-05-06 14:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.58,A,,,V,,V,,V*49
2021-05-06 14:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.55,A,,,V,,V,,V*46
2021-05-06 14:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.52,A,,,V,,V,,V*49
2021-05-06 14:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.47,A,,,V,,V,,V*46
2021-05-06 14:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.46,A,,,V,,V,,V*47
2021-05-06 14:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.40,A,,,V,,V,,V*40
2021-05-06 14:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.40,A,,,V,,V,,V*45
2021-05-06 14:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.40,A,,,V,,V,,V*45
2021-05-06 14:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,,,V,,V,,V*4A
2021-05-06 14:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,,,V,,V,,V*4C
2021-05-06 14:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,,,V,,V,,V*45
2021-05-06 14:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.40,A,,,V,,V,,V*43
2021-05-06 14:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,,,V,,V,,V*44
2021-05-06 14:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,,,V,,V,,V*46
2021-05-06 14:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.39,A,,,V,,V,,V*45
2021-05-06 14:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.35,A,,,V,,V,,V*41
2021-05-06 14:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.36,A,,,V,,V,,V*40
2021-05-06 14:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.36,A,,,V,,V,,V*40
2021-05-06 14:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2021-05-06 14:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.32,A,,,V,,V,,V*4F
2021-05-06 14:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.28,A,,,V,,V,,V*45
2021-05-06 14:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.23,A,,,V,,V,,V*47
2021-05-06 14:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-06 14:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.19,A,,,V,,V,,V*62
2021-05-06 14:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,,,V,,V,,V*65
2021-05-06 14:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.18,A,,,V,,V,,V*6A
2021-05-06 14:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.20,A,,,V,,V,,V*6E
2021-05-06 14:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.18,A,,,V,,V,,V*63
2021-05-06 14:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.23,A,,,V,,V,,V*62
2021-05-06 14:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.27,A,,,V,,V,,V*66
2021-05-06 14:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2021-05-06 14:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.24,A,,,V,,V,,V*46
2021-05-06 14:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-06 14:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-06 14:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-06 14:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-06 14:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,,,V,,V,,V*45
2021-05-06 14:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2021-05-06 14:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2021-05-06 14:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,,,V,,V,,V*41
2021-05-06 14:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.28,A,,,V,,V,,V*4E
2021-05-06 14:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,,,V,,V,,V*4F
2021-05-06 14:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.26,A,,,V,,V,,V*6E
2021-05-06 14:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.23,A,,,V,,V,,V*41
2021-05-06 14:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,,,V,,V,,V*41
2021-05-06 14:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2021-05-06 14:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,,,V,,V,,V*4C
2021-05-06 14:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,,,V,,V,,V*44
2021-05-06 14:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.38,A,,,V,,V,,V*45
2021-05-06 14:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.35,A,,,V,,V,,V*48
2021-05-06 14:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2021-05-06 14:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.31,A,,,V,,V,,V*43
2021-05-06 14:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,,,V,,V,,V*45
2021-05-06 14:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.50,A,,,V,,V,,V*45
2021-05-06 14:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,A,,,V,,V,,V*43
2021-05-06 14:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2021-05-06 14:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,,,V,,V,,V*42
2021-05-06 14:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,,,V,,V,,V*42
2021-05-06 14:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,,,V,,V,,V*41
2021-05-06 14:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.54,A,,,V,,V,,V*45
2021-05-06 14:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,,,V,,V,,V*47
2021-05-06 14:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.54,A,,,V,,V,,V*4F
2021-05-06 14:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.55,A,,,V,,V,,V*40
2021-05-06 14:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.59,A,,,V,,V,,V*4C
2021-05-06 14:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.74,A,,,V,,V,,V*43
2021-05-06 14:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.74,A,,,V,,V,,V*43
2021-05-06 14:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.76,A,,,V,,V,,V*44
2021-05-06 14:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.71,A,,,V,,V,,V*47
2021-05-06 14:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.67,A,,,V,,V,,V*4C
2021-05-06 14:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.67,A,,,V,,V,,V*4C
2021-05-06 14:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.62,A,,,V,,V,,V*46
2021-05-06 14:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.58,A,,,V,,V,,V*4A
2021-05-06 14:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.57,A,,,V,,V,,V*41
2021-05-06 14:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,,,V,,V,,V*4A
2021-05-06 14:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.58,A,,,V,,V,,V*4D
2021-05-06 14:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.61,A,,,V,,V,,V*46
2021-05-06 14:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.61,A,,,V,,V,,V*44
2021-05-06 14:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.64,A,,,V,,V,,V*41
2021-05-06 14:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.71,A,,,V,,V,,V*48
2021-05-06 14:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.69,A,,,V,,V,,V*41
2021-05-06 14:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.67,A,,,V,,V,,V*47
2021-05-06 14:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.67,A,,,V,,V,,V*43
2021-05-06 14:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.62,A,,,V,,V,,V*42
2021-05-06 14:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.53,A,,,V,,V,,V*41
2021-05-06 14:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,,,V,,V,,V*42
2021-05-06 14:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,,,V,,V,,V*46
2021-05-06 14:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,,,V,,V,,V*41
2021-05-06 14:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2021-05-06 14:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.34,A,,,V,,V,,V*42
2021-05-06 14:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.39,A,,,V,,V,,V*4B
2021-05-06 14:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.56,A,,,V,,V,,V*44
2021-05-06 14:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.68,A,,,V,,V,,V*4E
2021-05-06 14:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.77,A,,,V,,V,,V*4C
2021-05-06 14:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.89,A,,,V,,V,,V*41
2021-05-06 14:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.93,A,,,V,,V,,V*4F
2021-05-06 14:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.96,A,,,V,,V,,V*48
2021-05-06 14:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.93,A,,,V,,V,,V*40
2021-05-06 14:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.86,A,,,V,,V,,V*46
2021-05-06 14:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.78,A,,,V,,V,,V*47
2021-05-06 14:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.78,A,,,V,,V,,V*46
2021-05-06 14:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.83,A,,,V,,V,,V*4B
2021-05-06 14:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,,,V,,V,,V*4A
2021-05-06 14:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.97,A,,,V,,V,,V*4E
2021-05-06 14:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.09,A,,,V,,V,,V*48
2021-05-06 14:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.11,A,,,V,,V,,V*49
2021-05-06 14:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.11,A,,,V,,V,,V*41
2021-05-06 14:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.17,A,,,V,,V,,V*46
2021-05-06 14:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.15,A,,,V,,V,,V*46
2021-05-06 14:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.05,A,,,V,,V,,V*4E
2021-05-06 14:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.03,A,,,V,,V,,V*48
2021-05-06 14:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.08,A,,,V,,V,,V*41
2021-05-06 14:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.14,A,,,V,,V,,V*4C
2021-05-06 14:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.12,A,,,V,,V,,V*4A
2021-05-06 14:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.20,A,,,V,,V,,V*47
2021-05-06 14:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.31,A,,,V,,V,,V*4E
2021-05-06 14:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.32,A,,,V,,V,,V*48
2021-05-06 14:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.40,A,,,V,,V,,V*4F
2021-05-06 14:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.31,A,,,V,,V,,V*47
2021-05-06 14:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.21,A,,,V,,V,,V*44
2021-05-06 14:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.09,A,,,V,,V,,V*44
2021-05-06 14:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.98,A,,,V,,V,,V*42
2021-05-06 14:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.87,A,,,V,,V,,V*4D
2021-05-06 14:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.80,A,,,V,,V,,V*4A
2021-05-06 14:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.75,A,,,V,,V,,V*46
2021-05-06 14:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.88,A,,,V,,V,,V*47
2021-05-06 14:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.90,A,,,V,,V,,V*43
2021-05-06 14:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.96,A,,,V,,V,,V*4C
2021-05-06 14:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.99,A,,,V,,V,,V*46
2021-05-06 14:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.99,A,,,V,,V,,V*43
2021-05-06 14:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.93,A,,,V,,V,,V*4B
2021-05-06 14:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.93,A,,,V,,V,,V*4B
2021-05-06 14:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.89,A,,,V,,V,,V*41
2021-05-06 14:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.76,A,,,V,,V,,V*45
2021-05-06 14:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.70,A,,,V,,V,,V*48
2021-05-06 14:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.64,A,,,V,,V,,V*4C
2021-05-06 14:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.58,A,,,V,,V,,V*4D
2021-05-06 14:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,,,V,,V,,V*47
2021-05-06 14:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.41,A,,,V,,V,,V*47
2021-05-06 14:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.35,A,,,V,,V,,V*47
2021-05-06 14:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2021-05-06 14:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.26,A,,,V,,V,,V*47
2021-05-06 14:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.24,A,,,V,,V,,V*40
2021-05-06 14:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-06 14:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.15,A,,,V,,V,,V*69
2021-05-06 14:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.16,A,,,V,,V,,V*65
2021-05-06 14:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.17,A,,,V,,V,,V*6E
2021-05-06 14:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.21,A,,,V,,V,,V*60
2021-05-06 14:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.34,A,,,V,,V,,V*64
2021-05-06 14:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,,,V,,V,,V*45
2021-05-06 14:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,,,V,,V,,V*44
2021-05-06 14:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.47,A,,,V,,V,,V*40
2021-05-06 14:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2021-05-06 14:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.54,A,,,V,,V,,V*46
2021-05-06 14:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,,,V,,V,,V*45
2021-05-06 14:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.60,A,,,V,,V,,V*41
2021-05-06 14:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.67,A,,,V,,V,,V*44
2021-05-06 14:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,,,V,,V,,V*4E
2021-05-06 14:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.69,A,,,V,,V,,V*4C
2021-05-06 14:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.67,A,,,V,,V,,V*42
2021-05-06 14:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.71,A,,,V,,V,,V*44
2021-05-06 14:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.71,A,,,V,,V,,V*44
2021-05-06 14:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.71,A,,,V,,V,,V*41
2021-05-06 14:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.57,A,,,V,,V,,V*43
2021-05-06 14:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.53,A,,,V,,V,,V*41
2021-05-06 14:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.56,A,,,V,,V,,V*45
2021-05-06 14:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.56,A,,,V,,V,,V*42
2021-05-06 14:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.54,A,,,V,,V,,V*68
2021-05-06 14:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.51,A,,,V,,V,,V*40
2021-05-06 14:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.49,A,,,V,,V,,V*64
2021-05-06 14:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.49,A,,,V,,V,,V*4E
2021-05-06 14:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.49,A,,,V,,V,,V*4E
2021-05-06 14:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.41,A,,,V,,V,,V*41
2021-05-06 14:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.37,A,,,V,,V,,V*6C
2021-05-06 14:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.30,A,,,V,,V,,V*69
2021-05-06 14:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.25,A,,,V,,V,,V*69
2021-05-06 14:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.25,A,,,V,,V,,V*6D
2021-05-06 14:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.25,A,,,V,,V,,V*6E
2021-05-06 14:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.23,A,,,V,,V,,V*6E
2021-05-06 14:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.17,A,,,V,,V,,V*68
2021-05-06 14:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.20,A,,,V,,V,,V*69
2021-05-06 14:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.20,A,,,V,,V,,V*6A
2021-05-06 14:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.20,A,,,V,,V,,V*69
2021-05-06 14:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.22,A,,,V,,V,,V*6D
2021-05-06 14:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.21,A,,,V,,V,,V*6F
2021-05-06 14:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.20,A,,,V,,V,,V*6C
2021-05-06 14:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.18,A,,,V,,V,,V*67
2021-05-06 14:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.11,A,,,V,,V,,V*68
2021-05-06 14:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.12,A,,,V,,V,,V*6F
2021-05-06 14:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.10,A,,,V,,V,,V*6E
2021-05-06 14:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.14,A,,,V,,V,,V*6B
2021-05-06 14:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.13,A,,,V,,V,,V*62
2021-05-06 14:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.10,A,,,V,,V,,V*68
2021-05-06 14:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.11,A,,,V,,V,,V*6E
2021-05-06 14:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.13,A,,,V,,V,,V*6C
2021-05-06 14:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.13,A,,,V,,V,,V*6A
2021-05-06 14:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.10,A,,,V,,V,,V*6F
2021-05-06 14:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.14,A,,,V,,V,,V*6D
2021-05-06 14:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.17,A,,,V,,V,,V*6E
2021-05-06 14:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.11,A,,,V,,V,,V*6E
2021-05-06 14:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.12,A,,,V,,V,,V*6C
2021-05-06 14:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.14,A,,,V,,V,,V*6B
2021-05-06 14:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.14,A,,,V,,V,,V*6B
2021-05-06 14:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.11,A,,,V,,V,,V*61
2021-05-06 14:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.09,A,,,V,,V,,V*61
2021-05-06 14:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.10,A,,,V,,V,,V*69
2021-05-06 14:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.10,A,,,V,,V,,V*61
2021-05-06 14:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.07,A,,,V,,V,,V*6C
2021-05-06 14:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.06,A,,,V,,V,,V*4D
2021-05-06 14:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.05,A,,,V,,V,,V*4E
2021-05-06 14:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.04,A,,,V,,V,,V*40
2021-05-06 14:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.08,A,,,V,,V,,V*4F
2021-05-06 14:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.11,A,,,V,,V,,V*4B
2021-05-06 14:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.12,A,,,V,,V,,V*48
2021-05-06 14:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.12,A,,,V,,V,,V*45
2021-05-06 14:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,,,V,,V,,V*41
2021-05-06 14:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.08,A,,,V,,V,,V*4C
2021-05-06 14:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.05,A,,,V,,V,,V*46
2021-05-06 14:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.05,A,,,V,,V,,V*4E
2021-05-06 14:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.02,A,,,V,,V,,V*6B
2021-05-06 14:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.02,A,,,V,,V,,V*69
2021-05-06 14:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.03,A,,,V,,V,,V*6F
2021-05-06 14:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.00,A,,,V,,V,,V*60
2021-05-06 14:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.02,A,,,V,,V,,V*6F
2021-05-06 14:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.05,A,,,V,,V,,V*68
2021-05-06 14:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,,,V,,V,,V*6E
2021-05-06 14:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.05,A,,,V,,V,,V*6F
2021-05-06 14:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.02,A,,,V,,V,,V*62
2021-05-06 14:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.00,A,,,V,,V,,V*6E
2021-05-06 14:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2021-05-06 14:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.01,A,,,V,,V,,V*4F
2021-05-06 14:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,,,V,,V,,V*6D
2021-05-06 14:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-06 14:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-06 14:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,,,V,,V,,V*6B
2021-05-06 14:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.10,A,,,V,,V,,V*68
2021-05-06 14:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.14,A,,,V,,V,,V*6C
2021-05-06 14:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.14,A,,,V,,V,,V*6F
2021-05-06 14:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.19,A,,,V,,V,,V*65
2021-05-06 14:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.22,A,,,V,,V,,V*6A
2021-05-06 14:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.17,A,,,V,,V,,V*6F
2021-05-06 14:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.20,A,,,V,,V,,V*6C
2021-05-06 14:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.26,A,,,V,,V,,V*69
2021-05-06 14:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.23,A,,,V,,V,,V*6E
2021-05-06 14:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.23,A,,,V,,V,,V*63
2021-05-06 14:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.27,A,,,V,,V,,V*66
2021-05-06 14:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.21,A,,,V,,V,,V*6E
2021-05-06 14:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.24,A,,,V,,V,,V*6B
2021-05-06 14:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.28,A,,,V,,V,,V*67
2021-05-06 14:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.28,A,,,V,,V,,V*69
2021-05-06 14:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.29,A,,,V,,V,,V*68
2021-05-06 14:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.27,A,,,V,,V,,V*6E
2021-05-06 14:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.26,A,,,V,,V,,V*68
2021-05-06 14:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.22,A,,,V,,V,,V*69
2021-05-06 14:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.23,A,,,V,,V,,V*6C
2021-05-06 14:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.19,A,,,V,,V,,V*61
2021-05-06 14:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.19,A,,,V,,V,,V*62
2021-05-06 14:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.15,A,,,V,,V,,V*6E
2021-05-06 14:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.14,A,,,V,,V,,V*6E
2021-05-06 14:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.15,A,,,V,,V,,V*6F
2021-05-06 14:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.18,A,,,V,,V,,V*62
2021-05-06 14:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.14,A,,,V,,V,,V*6A
2021-05-06 14:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.08,A,,,V,,V,,V*67
2021-05-06 14:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.05,A,,,V,,V,,V*6A
2021-05-06 14:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.05,A,,,V,,V,,V*6B
2021-05-06 14:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.07,A,,,V,,V,,V*67
2021-05-06 14:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,,,V,,V,,V*6E
2021-05-06 14:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.08,A,,,V,,V,,V*68
2021-05-06 14:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.07,A,,,V,,V,,V*67
2021-05-06 14:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.02,A,,,V,,V,,V*6E
2021-05-06 14:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,,,V,,V,,V*6E
2021-05-06 14:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.08,A,,,V,,V,,V*63
2021-05-06 14:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.07,A,,,V,,V,,V*6B
2021-05-06 14:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.11,A,,,V,,V,,V*6C
2021-05-06 14:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.06,A,,,V,,V,,V*6E
2021-05-06 14:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.08,A,,,V,,V,,V*67
2021-05-06 14:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.06,A,,,V,,V,,V*69
2021-05-06 14:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.07,A,,,V,,V,,V*6A
2021-05-06 14:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.08,A,,,V,,V,,V*62
2021-05-06 14:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.08,A,,,V,,V,,V*60
2021-05-06 14:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.02,A,,,V,,V,,V*63
2021-05-06 14:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.02,A,,,V,,V,,V*6C
2021-05-06 14:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.00,A,,,V,,V,,V*6E
2021-05-06 14:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.04,A,,,V,,V,,V*47
2021-05-06 14:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.01,A,,,V,,V,,V*46
2021-05-06 14:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.01,A,,,V,,V,,V*46
2021-05-06 14:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.03,A,,,V,,V,,V*47
2021-05-06 14:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.09,A,,,V,,V,,V*4B
2021-05-06 14:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-06 14:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-06 14:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,,,V,,V,,V*45
2021-05-06 14:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.04,A,,,V,,V,,V*40
2021-05-06 14:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.03,A,,,V,,V,,V*4E
2021-05-06 14:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.02,A,,,V,,V,,V*47
2021-05-06 14:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.02,A,,,V,,V,,V*4E
2021-05-06 14:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.03,A,,,V,,V,,V*6D
2021-05-06 14:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.02,A,,,V,,V,,V*6C
2021-05-06 14:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.00,A,,,V,,V,,V*60
2021-05-06 14:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.00,A,,,V,,V,,V*6E
2021-05-06 14:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.04,A,,,V,,V,,V*46
2021-05-06 14:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.05,A,,,V,,V,,V*49
2021-05-06 14:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.06,A,,,V,,V,,V*40
2021-05-06 14:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-06 14:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-06 14:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-06 14:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,,,V,,V,,V*43
2021-05-06 14:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.03,A,,,V,,V,,V*46
2021-05-06 14:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.03,A,,,V,,V,,V*46
2021-05-06 14:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-06 14:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.02,A,,,V,,V,,V*45
2021-05-06 14:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-06 14:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.04,A,,,V,,V,,V*4A
2021-05-06 14:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,,,V,,V,,V*6D
2021-05-06 14:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.04,A,,,V,,V,,V*6C
2021-05-06 14:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,,,V,,V,,V*67
2021-05-06 14:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2021-05-06 14:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,,,V,,V,,V*6F
2021-05-06 14:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.01,A,,,V,,V,,V*43
2021-05-06 14:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.00,A,,,V,,V,,V*62
2021-05-06 14:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.04,A,,,V,,V,,V*6D
2021-05-06 14:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.11,A,,,V,,V,,V*6C
2021-05-06 14:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.16,A,,,V,,V,,V*6C
2021-05-06 14:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.17,A,,,V,,V,,V*65
2021-05-06 14:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.17,A,,,V,,V,,V*6F
2021-05-06 14:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.18,A,,,V,,V,,V*64
2021-05-06 14:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.16,A,,,V,,V,,V*6B
2021-05-06 14:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,,,V,,V,,V*66
2021-05-06 14:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-06 14:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.05,A,,,V,,V,,V*68
2021-05-06 14:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.02,A,,,V,,V,,V*6F
2021-05-06 14:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,,,V,,V,,V*6C
2021-05-06 14:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.07,A,,,V,,V,,V*6D
2021-05-06 14:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.07,A,,,V,,V,,V*41
2021-05-06 14:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,,,V,,V,,V*69
2021-05-06 14:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,,,V,,V,,V*6B
2021-05-06 14:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.04,A,,,V,,V,,V*66
2021-05-06 14:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.06,A,,,V,,V,,V*69
2021-05-06 14:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.04,A,,,V,,V,,V*69
2021-05-06 14:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.02,A,,,V,,V,,V*6A
2021-05-06 14:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.01,A,,,V,,V,,V*69
2021-05-06 14:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.01,A,,,V,,V,,V*6F
2021-05-06 14:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.01,A,,,V,,V,,V*45
2021-05-06 14:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,,,V,,V,,V*4F
2021-05-06 14:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2021-05-06 14:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,,,V,,V,,V*4D
2021-05-06 14:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2021-05-06 14:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.00,A,,,V,,V,,V*6C
2021-05-06 14:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.00,A,,,V,,V,,V*6F
2021-05-06 14:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.00,A,,,V,,V,,V*62
2021-05-06 14:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.01,A,,,V,,V,,V*4E
2021-05-06 14:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2021-05-06 14:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,,,V,,V,,V*42
2021-05-06 14:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.04,A,,,V,,V,,V*47
2021-05-06 14:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,,,V,,V,,V*4B
2021-05-06 14:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-06 14:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.07,A,,,V,,V,,V*45
2021-05-06 14:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-06 14:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2021-05-06 14:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,,,V,,V,,V*42
2021-05-06 14:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,,,V,,V,,V*41
2021-05-06 14:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-06 14:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2021-05-06 14:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2021-05-06 14:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2021-05-06 14:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-06 14:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-06 14:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.03,A,,,V,,V,,V*43
2021-05-06 14:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2021-05-06 14:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-06 14:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2021-05-06 14:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2021-05-06 14:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2021-05-06 14:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,,,V,,V,,V*6E
2021-05-06 14:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-06 14:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2021-05-06 14:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-06 14:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-06 14:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.10,A,,,V,,V,,V*40
2021-05-06 14:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-06 14:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-06 14:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2021-05-06 14:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-06 14:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-06 14:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-06 14:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-06 14:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-06 14:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,,,V,,V,,V*6D
2021-05-06 14:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-06 14:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-06 14:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-06 14:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.19,A,,,V,,V,,V*64
2021-05-06 14:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-06 14:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2021-05-06 14:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,,,V,,V,,V*47
2021-05-06 14:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,,,V,,V,,V*44
2021-05-06 14:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.09,A,,,V,,V,,V*49
2021-05-06 14:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.09,A,,,V,,V,,V*4C
2021-05-06 14:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-06 14:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,,,V,,V,,V*44
2021-05-06 14:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.05,A,,,V,,V,,V*44
2021-05-06 14:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.13,A,,,V,,V,,V*4E
2021-05-06 14:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.13,A,,,V,,V,,V*4C
2021-05-06 14:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2021-05-06 14:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,,,V,,V,,V*40
2021-05-06 14:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-06 14:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,,,V,,V,,V*4D
2021-05-06 14:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2021-05-06 14:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.09,A,,,V,,V,,V*4C
2021-05-06 14:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-06 14:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-06 14:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-06 14:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,,,V,,V,,V*4A
2021-05-06 14:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-06 14:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,,,V,,V,,V*47
2021-05-06 14:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.00,A,,,V,,V,,V*6B
2021-05-06 14:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.02,A,,,V,,V,,V*6A
2021-05-06 14:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-06 14:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.01,A,,,V,,V,,V*43
2021-05-06 14:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2021-05-06 14:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-06 14:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-06 14:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,,,V,,V,,V*6E
2021-05-06 14:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.07,A,,,V,,V,,V*6D
2021-05-06 14:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2021-05-06 14:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-06 14:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-06 14:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-06 14:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-06 14:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2021-05-06 14:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-06 14:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,,,V,,V,,V*40
2021-05-06 14:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.04,A,,,V,,V,,V*46
2021-05-06 14:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-06 14:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,,,V,,V,,V*6D
2021-05-06 14:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-06 14:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2021-05-06 14:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-06 14:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-06 14:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2021-05-06 14:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2021-05-06 14:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-06 14:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2021-05-06 14:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.03,A,,,V,,V,,V*42
2021-05-06 14:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-06 14:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2021-05-06 14:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2021-05-06 14:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,,,V,,V,,V*68
2021-05-06 14:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2021-05-06 14:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2021-05-06 14:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-06 14:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-06 14:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-06 14:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2021-05-06 14:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-06 14:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.12,A,,,V,,V,,V*47
2021-05-06 14:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2021-05-06 14:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-06 14:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-06 14:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.04,A,,,V,,V,,V*41
2021-05-06 14:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-06 14:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2021-05-06 14:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-06 14:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.10,A,,,V,,V,,V*6E
2021-05-06 14:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-06 14:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-06 14:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,,,V,,V,,V*61
2021-05-06 14:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-06 14:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-06 14:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2021-05-06 14:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2021-05-06 14:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,,,V,,V,,V*42
2021-05-06 14:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-06 14:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2021-05-06 14:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-06 14:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2021-05-06 14:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2021-05-06 14:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-06 14:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-06 14:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,,,V,,V,,V*6B
2021-05-06 14:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-06 14:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.09,A,,,V,,V,,V*46
2021-05-06 14:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-06 14:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,,,V,,V,,V*49
2021-05-06 14:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-06 14:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.02,A,,,V,,V,,V*68
2021-05-06 14:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2021-05-06 14:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-06 14:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,,,V,,V,,V*4C
2021-05-06 14:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.01,A,,,V,,V,,V*6E
2021-05-06 14:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2021-05-06 14:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2021-05-06 14:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2021-05-06 14:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,,,V,,V,,V*6F
2021-05-06 14:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-06 14:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-06 14:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-06 14:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2021-05-06 14:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-06 14:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,,,V,,V,,V*44
2021-05-06 14:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2021-05-06 14:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2021-05-06 14:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-06 14:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-06 14:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2021-05-06 14:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2021-05-06 14:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2021-05-06 14:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.10,A,,,V,,V,,V*40
2021-05-06 14:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2021-05-06 14:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.27,A,,,V,,V,,V*41
2021-05-06 14:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.39,A,,,V,,V,,V*4E
2021-05-06 14:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,,,V,,V,,V*4C
2021-05-06 14:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,,,V,,V,,V*40
2021-05-06 14:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,,,V,,V,,V*40
2021-05-06 14:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,,,V,,V,,V*40
2021-05-06 14:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.29,A,,,V,,V,,V*4A
2021-05-06 14:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2021-05-06 14:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2021-05-06 14:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.25,A,,,V,,V,,V*46
2021-05-06 14:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.24,A,,,V,,V,,V*4D
2021-05-06 14:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.19,A,,,V,,V,,V*49
2021-05-06 14:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2021-05-06 14:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-06 14:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,,,V,,V,,V*4A
2021-05-06 14:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,A,,,V,,V,,V*49
2021-05-06 14:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2021-05-06 14:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2021-05-06 14:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-06 14:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-06 14:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.20,A,,,V,,V,,V*4D
2021-05-06 14:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2021-05-06 14:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,,,V,,V,,V*40
2021-05-06 14:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.22,A,,,V,,V,,V*41
2021-05-06 14:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.20,A,,,V,,V,,V*43
2021-05-06 14:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,,,V,,V,,V*46
2021-05-06 14:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,,,V,,V,,V*44
2021-05-06 14:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,,,V,,V,,V*41
2021-05-06 14:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2021-05-06 14:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.09,A,,,V,,V,,V*4B
2021-05-06 14:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.09,A,,,V,,V,,V*4B
2021-05-06 14:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-06 14:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.13,A,,,V,,V,,V*4F
2021-05-06 14:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.15,A,,,V,,V,,V*49
2021-05-06 14:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,,,V,,V,,V*45
2021-05-06 14:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2021-05-06 14:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2021-05-06 14:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2021-05-06 14:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-06 14:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-06 14:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2021-05-06 14:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2021-05-06 14:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2021-05-06 14:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2021-05-06 14:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2021-05-06 14:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,,,V,,V,,V*46
2021-05-06 14:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2021-05-06 14:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-06 14:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2021-05-06 14:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.24,A,,,V,,V,,V*43
2021-05-06 14:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.23,A,,,V,,V,,V*41
2021-05-06 14:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,,,V,,V,,V*41
2021-05-06 14:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2021-05-06 14:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2021-05-06 14:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.28,A,,,V,,V,,V*48
2021-05-06 14:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,,,V,,V,,V*43
2021-05-06 14:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.42,A,,,V,,V,,V*46
2021-05-06 14:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.46,A,,,V,,V,,V*48
2021-05-06 14:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.46,A,,,V,,V,,V*42
2021-05-06 14:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.39,A,,,V,,V,,V*4D
2021-05-06 14:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.36,A,,,V,,V,,V*40
2021-05-06 14:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.44,A,,,V,,V,,V*4D
2021-05-06 14:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.50,A,,,V,,V,,V*4B
2021-05-06 14:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.49,A,,,V,,V,,V*42
2021-05-06 14:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.45,A,,,V,,V,,V*49
2021-05-06 14:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.43,A,,,V,,V,,V*4F
2021-05-06 14:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.42,A,,,V,,V,,V*4F
2021-05-06 14:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.41,A,,,V,,V,,V*42
2021-05-06 14:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.52,A,,,V,,V,,V*4F
2021-05-06 14:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.52,A,,,V,,V,,V*4B
2021-05-06 14:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.54,A,,,V,,V,,V*4E
2021-05-06 14:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.65,A,,,V,,V,,V*45
2021-05-06 14:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.73,A,,,V,,V,,V*4B
2021-05-06 14:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.73,A,,,V,,V,,V*4B
2021-05-06 14:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.73,A,,,V,,V,,V*4E
2021-05-06 14:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.71,A,,,V,,V,,V*4C
2021-05-06 14:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,,,V,,V,,V*4F
2021-05-06 14:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.73,A,,,V,,V,,V*49
2021-05-06 14:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.62,A,,,V,,V,,V*42
2021-05-06 14:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.56,A,,,V,,V,,V*4D
2021-05-06 14:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.51,A,,,V,,V,,V*4D
2021-05-06 14:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.51,A,,,V,,V,,V*40
2021-05-06 14:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.49,A,,,V,,V,,V*48
2021-05-06 14:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.43,A,,,V,,V,,V*42
2021-05-06 14:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.38,A,,,V,,V,,V*44
2021-05-06 14:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.38,A,,,V,,V,,V*45
2021-05-06 14:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,,,V,,V,,V*4B
2021-05-06 14:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.31,A,,,V,,V,,V*43
2021-05-06 14:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.31,A,,,V,,V,,V*45
2021-05-06 14:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.33,A,,,V,,V,,V*47
2021-05-06 14:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,,,V,,V,,V*43
2021-05-06 14:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.41,A,,,V,,V,,V*46
2021-05-06 14:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,,,V,,V,,V*40
2021-05-06 14:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.48,A,,,V,,V,,V*4B
2021-05-06 14:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.38,A,,,V,,V,,V*4B
2021-05-06 14:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2021-05-06 14:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2021-05-06 14:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2021-05-06 14:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.21,A,,,V,,V,,V*45
2021-05-06 14:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.36,A,,,V,,V,,V*42
2021-05-06 14:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.40,A,,,V,,V,,V*49
2021-05-06 14:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.53,A,,,V,,V,,V*4E
2021-05-06 14:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.55,A,,,V,,V,,V*4A
2021-05-06 14:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.56,A,,,V,,V,,V*45
2021-05-06 14:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.56,A,,,V,,V,,V*43
2021-05-06 14:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.56,A,,,V,,V,,V*44
2021-05-06 14:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.55,A,,,V,,V,,V*41
2021-05-06 14:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.52,A,,,V,,V,,V*46
2021-05-06 14:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.46,A,,,V,,V,,V*4B
2021-05-06 14:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.46,A,,,V,,V,,V*46
2021-05-06 14:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.40,A,,,V,,V,,V*40
2021-05-06 14:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.48,A,,,V,,V,,V*42
2021-05-06 14:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.56,A,,,V,,V,,V*4C
2021-05-06 14:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.55,A,,,V,,V,,V*4F
2021-05-06 14:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,A,,,V,,V,,V*4E
2021-05-06 14:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.52,A,,,V,,V,,V*4A
2021-05-06 14:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.55,A,,,V,,V,,V*4A
2021-05-06 14:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.59,A,,,V,,V,,V*46
2021-05-06 14:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.68,A,,,V,,V,,V*48
2021-05-06 14:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.72,A,,,V,,V,,V*43
2021-05-06 14:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.72,A,,,V,,V,,V*4C
2021-05-06 14:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.79,A,,,V,,V,,V*4C
2021-05-06 14:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.83,A,,,V,,V,,V*45
2021-05-06 14:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.92,A,,,V,,V,,V*44
2021-05-06 14:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.02,A,,,V,,V,,V*41
2021-05-06 14:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.09,A,,,V,,V,,V*4B
2021-05-06 14:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.04,A,,,V,,V,,V*46
2021-05-06 14:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.04,A,,,V,,V,,V*46
2021-05-06 14:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.99,A,,,V,,V,,V*43
2021-05-06 14:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.99,A,,,V,,V,,V*4C
2021-05-06 14:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.90,A,,,V,,V,,V*49
2021-05-06 14:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.90,A,,,V,,V,,V*44
2021-05-06 14:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.91,A,,,V,,V,,V*4B
2021-05-06 14:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.94,A,,,V,,V,,V*4C
2021-05-06 14:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.86,A,,,V,,V,,V*4E
2021-05-06 14:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.77,A,,,V,,V,,V*46
2021-05-06 14:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.76,A,,,V,,V,,V*48
2021-05-06 14:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.71,A,,,V,,V,,V*4F
2021-05-06 14:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.71,A,,,V,,V,,V*4F
2021-05-06 14:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.71,A,,,V,,V,,V*4F
2021-05-06 14:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.76,A,,,V,,V,,V*49
2021-05-06 14:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.71,A,,,V,,V,,V*4F
2021-05-06 14:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.66,A,,,V,,V,,V*4B
2021-05-06 14:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.66,A,,,V,,V,,V*4E
2021-05-06 14:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.52,A,,,V,,V,,V*44
2021-05-06 14:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.49,A,,,V,,V,,V*4F
2021-05-06 14:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.46,A,,,V,,V,,V*41
2021-05-06 14:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.43,A,,,V,,V,,V*4F
2021-05-06 14:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.38,A,,,V,,V,,V*43
2021-05-06 14:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.34,A,,,V,,V,,V*41
2021-05-06 14:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.27,A,,,V,,V,,V*4C
2021-05-06 14:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.27,A,,,V,,V,,V*46
2021-05-06 14:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.25,A,,,V,,V,,V*45
2021-05-06 14:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.25,A,,,V,,V,,V*47
2021-05-06 14:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.25,A,,,V,,V,,V*46
2021-05-06 14:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.23,A,,,V,,V,,V*44
2021-05-06 14:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.26,A,,,V,,V,,V*43
2021-05-06 14:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.34,A,,,V,,V,,V*40
2021-05-06 14:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.36,A,,,V,,V,,V*43
2021-05-06 14:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.31,A,,,V,,V,,V*49
2021-05-06 14:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,,,V,,V,,V*4F
2021-05-06 14:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.20,A,,,V,,V,,V*48
2021-05-06 14:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.23,A,,,V,,V,,V*4B
2021-05-06 14:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,,,V,,V,,V*4A
2021-05-06 14:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,,,V,,V,,V*48
2021-05-06 14:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,,,V,,V,,V*44
2021-05-06 14:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.36,A,,,V,,V,,V*45
2021-05-06 14:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2021-05-06 14:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.27,A,,,V,,V,,V*41
2021-05-06 14:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.29,A,,,V,,V,,V*48
2021-05-06 14:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.25,A,,,V,,V,,V*42
2021-05-06 14:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.23,A,,,V,,V,,V*40
2021-05-06 14:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.22,A,,,V,,V,,V*46
2021-05-06 14:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.26,A,,,V,,V,,V*42
2021-05-06 14:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.34,A,,,V,,V,,V*44
2021-05-06 14:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.35,A,,,V,,V,,V*4E
2021-05-06 14:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.36,A,,,V,,V,,V*43
2021-05-06 14:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.34,A,,,V,,V,,V*42
2021-05-06 14:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.34,A,,,V,,V,,V*4F
2021-05-06 14:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.38,A,,,V,,V,,V*4D
2021-05-06 14:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.45,A,,,V,,V,,V*4B
2021-05-06 14:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.44,A,,,V,,V,,V*49
2021-05-06 14:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.44,A,,,V,,V,,V*47
2021-05-06 14:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.41,A,,,V,,V,,V*42
2021-05-06 14:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.42,A,,,V,,V,,V*40
2021-05-06 14:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.35,A,,,V,,V,,V*40
2021-05-06 14:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.39,A,,,V,,V,,V*4D
2021-05-06 14:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.36,A,,,V,,V,,V*4F
2021-05-06 14:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.34,A,,,V,,V,,V*4B
2021-05-06 14:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.30,A,,,V,,V,,V*44
2021-05-06 14:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.32,A,,,V,,V,,V*4C
2021-05-06 14:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.36,A,,,V,,V,,V*48
2021-05-06 14:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.29,A,,,V,,V,,V*46
2021-05-06 14:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.29,A,,,V,,V,,V*4D
2021-05-06 14:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.22,A,,,V,,V,,V*49
2021-05-06 14:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.15,A,,,V,,V,,V*42
2021-05-06 14:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.15,A,,,V,,V,,V*44
2021-05-06 14:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2021-05-06 14:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2021-05-06 14:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2021-05-06 14:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-06 14:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2021-05-06 14:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2021-05-06 14:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.19,A,,,V,,V,,V*4F
2021-05-06 14:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2021-05-06 14:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.18,A,,,V,,V,,V*4A
2021-05-06 14:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.20,A,,,V,,V,,V*49
2021-05-06 14:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.20,A,,,V,,V,,V*42
2021-05-06 14:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.24,A,,,V,,V,,V*40
2021-05-06 14:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.17,A,,,V,,V,,V*40
2021-05-06 14:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.14,A,,,V,,V,,V*40
2021-05-06 14:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.15,A,,,V,,V,,V*43
2021-05-06 14:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2021-05-06 14:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,,,V,,V,,V*46
2021-05-06 14:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,,,V,,V,,V*47
2021-05-06 14:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2021-05-06 14:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2021-05-06 14:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.20,A,,,V,,V,,V*41
2021-05-06 14:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-06 14:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.15,A,,,V,,V,,V*49
2021-05-06 14:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.29,A,,,V,,V,,V*46
2021-05-06 14:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.30,A,,,V,,V,,V*48
2021-05-06 14:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.30,A,,,V,,V,,V*48
2021-05-06 14:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.30,A,,,V,,V,,V*41
2021-05-06 14:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.35,A,,,V,,V,,V*45
2021-05-06 14:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.35,A,,,V,,V,,V*44
2021-05-06 14:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2021-05-06 14:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.33,A,,,V,,V,,V*4A
2021-05-06 14:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.34,A,,,V,,V,,V*43
2021-05-06 14:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2021-05-06 14:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.35,A,,,V,,V,,V*4D
2021-05-06 14:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.33,A,,,V,,V,,V*43
2021-05-06 14:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.28,A,,,V,,V,,V*41
2021-05-06 14:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-06 14:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.18,A,,,V,,V,,V*42
2021-05-06 14:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.18,A,,,V,,V,,V*4D
2021-05-06 14:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2021-05-06 14:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,,,V,,V,,V*46
2021-05-06 14:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2021-05-06 14:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2021-05-06 14:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2021-05-06 14:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2021-05-06 14:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2021-05-06 14:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2021-05-06 14:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2021-05-06 14:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2021-05-06 14:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-06 14:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2021-05-06 14:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2021-05-06 14:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,,,V,,V,,V*69
2021-05-06 14:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2021-05-06 14:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2021-05-06 14:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.09,A,,,V,,V,,V*69
2021-05-06 14:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2021-05-06 14:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-06 14:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2021-05-06 14:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-06 14:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2021-05-06 14:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-06 14:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-06 14:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-06 14:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2021-05-06 14:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2021-05-06 14:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2021-05-06 14:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2021-05-06 14:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-06 14:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2021-05-06 14:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2021-05-06 14:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2021-05-06 14:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.14,A,,,V,,V,,V*6F
2021-05-06 14:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2021-05-06 14:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2021-05-06 14:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2021-05-06 14:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.17,A,,,V,,V,,V*42
2021-05-06 14:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.25,A,,,V,,V,,V*43
2021-05-06 14:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.32,A,,,V,,V,,V*42
2021-05-06 14:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.38,A,,,V,,V,,V*44
2021-05-06 14:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.38,A,,,V,,V,,V*42
2021-05-06 14:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.47,A,,,V,,V,,V*44
2021-05-06 14:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.69,A,,,V,,V,,V*49
2021-05-06 14:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.79,A,,,V,,V,,V*40
2021-05-06 14:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.78,A,,,V,,V,,V*41
2021-05-06 14:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,A,,,V,,V,,V*48
2021-05-06 14:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.64,A,,,V,,V,,V*42
2021-05-06 14:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.63,A,,,V,,V,,V*45
2021-05-06 14:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.74,A,,,V,,V,,V*40
2021-05-06 14:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.74,A,,,V,,V,,V*45
2021-05-06 14:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.87,A,,,V,,V,,V*4C
2021-05-06 14:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.91,A,,,V,,V,,V*44
2021-05-06 14:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.91,A,,,V,,V,,V*4B
2021-05-06 14:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.86,A,,,V,,V,,V*43
2021-05-06 14:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.85,A,,,V,,V,,V*40
2021-05-06 14:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.80,A,,,V,,V,,V*4E
2021-05-06 14:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.77,A,,,V,,V,,V*4C
2021-05-06 14:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.77,A,,,V,,V,,V*40
2021-05-06 14:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.75,A,,,V,,V,,V*4F
2021-05-06 14:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.84,A,,,V,,V,,V*4D
2021-05-06 14:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.75,A,,,V,,V,,V*40
2021-05-06 14:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.84,A,,,V,,V,,V*4A
2021-05-06 14:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.90,A,,,V,,V,,V*49
2021-05-06 14:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.93,A,,,V,,V,,V*4D
2021-05-06 14:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.02,A,,,V,,V,,V*46
2021-05-06 14:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.05,A,,,V,,V,,V*4F
2021-05-06 14:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.16,A,,,V,,V,,V*45
2021-05-06 14:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.21,A,,,V,,V,,V*41
2021-05-06 14:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.19,A,,,V,,V,,V*4E
2021-05-06 14:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.22,A,,,V,,V,,V*4B
2021-05-06 14:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.25,A,,,V,,V,,V*42
2021-05-06 14:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.22,A,,,V,,V,,V*40
2021-05-06 14:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.22,A,,,V,,V,,V*46
2021-05-06 14:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.21,A,,,V,,V,,V*41
2021-05-06 14:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.14,A,,,V,,V,,V*47
2021-05-06 14:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.05,A,,,V,,V,,V*46
2021-05-06 14:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.05,A,,,V,,V,,V*4F
2021-05-06 14:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.03,A,,,V,,V,,V*43
2021-05-06 14:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.93,A,,,V,,V,,V*4E
2021-05-06 14:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.86,A,,,V,,V,,V*4D
2021-05-06 14:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.96,A,,,V,,V,,V*4C
2021-05-06 14:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.91,A,,,V,,V,,V*4B
2021-05-06 14:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.89,A,,,V,,V,,V*46
2021-05-06 14:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.81,A,,,V,,V,,V*48
2021-05-06 14:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.77,A,,,V,,V,,V*44
2021-05-06 14:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.78,A,,,V,,V,,V*4B
2021-05-06 14:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.71,A,,,V,,V,,V*42
2021-05-06 14:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.77,A,,,V,,V,,V*47
2021-05-06 14:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.77,A,,,V,,V,,V*44
2021-05-06 14:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.72,A,,,V,,V,,V*41
2021-05-06 14:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.68,A,,,V,,V,,V*41
2021-05-06 14:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.65,A,,,V,,V,,V*40
2021-05-06 14:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.64,A,,,V,,V,,V*40
2021-05-06 14:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.67,A,,,V,,V,,V*44
2021-05-06 14:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.66,A,,,V,,V,,V*4F
2021-05-06 14:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.63,A,,,V,,V,,V*41
2021-05-06 14:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.59,A,,,V,,V,,V*45
2021-05-06 14:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.56,A,,,V,,V,,V*4A
2021-05-06 14:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.52,A,,,V,,V,,V*4E
2021-05-06 14:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.46,A,,,V,,V,,V*4B
2021-05-06 14:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.42,A,,,V,,V,,V*40
2021-05-06 14:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.32,A,,,V,,V,,V*4B
2021-05-06 14:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.30,A,,,V,,V,,V*44
2021-05-06 14:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.27,A,,,V,,V,,V*4C
2021-05-06 14:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.19,A,,,V,,V,,V*41
2021-05-06 14:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2021-05-06 14:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2021-05-06 14:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2021-05-06 14:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2021-05-06 14:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,,,V,,V,,V*41
2021-05-06 14:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2021-05-06 14:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2021-05-06 14:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2021-05-06 14:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2021-05-06 14:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-06 14:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2021-05-06 14:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-06 14:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2021-05-06 14:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2021-05-06 14:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2021-05-06 14:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2021-05-06 14:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2021-05-06 14:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2021-05-06 14:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2021-05-06 14:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2021-05-06 14:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2021-05-06 14:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-06 14:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-06 14:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2021-05-06 14:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2021-05-06 14:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2021-05-06 14:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,A,,,V,,V,,V*40
2021-05-06 14:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2021-05-06 14:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-06 14:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,,,V,,V,,V*43
2021-05-06 14:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2021-05-06 14:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2021-05-06 14:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2021-05-06 14:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2021-05-06 14:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.13,A,,,V,,V,,V*44
2021-05-06 14:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2021-05-06 14:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2021-05-06 14:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2021-05-06 14:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2021-05-06 14:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2021-05-06 14:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2021-05-06 14:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2021-05-06 14:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2021-05-06 14:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2021-05-06 14:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2021-05-06 14:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2021-05-06 14:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2021-05-06 14:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2021-05-06 14:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2021-05-06 14:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2021-05-06 14:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,,,V,,V,,V*41
2021-05-06 14:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.04,A,,,V,,V,,V*45
2021-05-06 14:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,,,V,,V,,V*47
2021-05-06 14:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,,,V,,V,,V*47
2021-05-06 14:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2021-05-06 14:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-06 14:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2021-05-06 14:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2021-05-06 14:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2021-05-06 14:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-06 14:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,,,V,,V,,V*4F
2021-05-06 14:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2021-05-06 14:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2021-05-06 14:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,,,V,,V,,V*46
2021-05-06 14:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2021-05-06 14:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2021-05-06 14:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.18,A,,,V,,V,,V*48
2021-05-06 14:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.18,A,,,V,,V,,V*49
2021-05-06 14:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-06 14:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.21,A,,,V,,V,,V*44
2021-05-06 14:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-06 14:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.26,A,,,V,,V,,V*44
2021-05-06 14:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,,,V,,V,,V*4D
2021-05-06 14:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.41,A,,,V,,V,,V*4C
2021-05-06 14:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.49,A,,,V,,V,,V*44
2021-05-06 14:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.60,A,,,V,,V,,V*43
2021-05-06 14:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.56,A,,,V,,V,,V*45
2021-05-06 14:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.56,A,,,V,,V,,V*45
2021-05-06 14:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,,,V,,V,,V*45
2021-05-06 14:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.65,A,,,V,,V,,V*47
2021-05-06 14:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.76,A,,,V,,V,,V*42
2021-05-06 14:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.72,A,,,V,,V,,V*43
2021-05-06 14:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.66,A,,,V,,V,,V*41
2021-05-06 14:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.62,A,,,V,,V,,V*47
2021-05-06 14:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.58,A,,,V,,V,,V*49
2021-05-06 14:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.81,A,,,V,,V,,V*4D
2021-05-06 14:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.81,A,,,V,,V,,V*46
2021-05-06 14:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.84,A,,,V,,V,,V*43
2021-05-06 14:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.90,A,,,V,,V,,V*4E
2021-05-06 14:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.96,A,,,V,,V,,V*4B
2021-05-06 14:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.03,A,,,V,,V,,V*41
2021-05-06 14:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.02,A,,,V,,V,,V*45
2021-05-06 14:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.06,A,,,V,,V,,V*43
2021-05-06 14:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.06,A,,,V,,V,,V*45
2021-05-06 14:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.06,A,,,V,,V,,V*41
2021-05-06 14:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.15,A,,,V,,V,,V*49
2021-05-06 14:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.13,A,,,V,,V,,V*4F
2021-05-06 14:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.13,A,,,V,,V,,V*40
2021-05-06 14:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.04,A,,,V,,V,,V*47
2021-05-06 14:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.06,A,,,V,,V,,V*49
2021-05-06 14:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.05,A,,,V,,V,,V*46
2021-05-06 14:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.09,A,,,V,,V,,V*46
2021-05-06 14:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.19,A,,,V,,V,,V*4F
2021-05-06 14:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.19,A,,,V,,V,,V*49
2021-05-06 14:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.25,A,,,V,,V,,V*43
2021-05-06 14:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.27,A,,,V,,V,,V*46
2021-05-06 14:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.24,A,,,V,,V,,V*4C
2021-05-06 14:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.25,A,,,V,,V,,V*4D
2021-05-06 14:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.18,A,,,V,,V,,V*4E
2021-05-06 14:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.13,A,,,V,,V,,V*4C
2021-05-06 14:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.07,A,,,V,,V,,V*48
2021-05-06 14:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,,,V,,V,,V*49
2021-05-06 14:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.08,A,,,V,,V,,V*4E
2021-05-06 14:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.13,A,,,V,,V,,V*40
2021-05-06 14:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,,,V,,V,,V*44
2021-05-06 14:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.03,A,,,V,,V,,V*4B
2021-05-06 14:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.02,A,,,V,,V,,V*42
2021-05-06 14:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.04,A,,,V,,V,,V*40
2021-05-06 14:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.97,A,,,V,,V,,V*40
2021-05-06 14:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.88,A,,,V,,V,,V*40
2021-05-06 14:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.83,A,,,V,,V,,V*49
2021-05-06 14:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.77,A,,,V,,V,,V*46
2021-05-06 14:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.82,A,,,V,,V,,V*4E
2021-05-06 14:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.83,A,,,V,,V,,V*4C
2021-05-06 14:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.77,A,,,V,,V,,V*4A
2021-05-06 14:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.76,A,,,V,,V,,V*48
2021-05-06 14:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.68,A,,,V,,V,,V*4A
2021-05-06 14:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.68,A,,,V,,V,,V*4D
2021-05-06 14:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,,,V,,V,,V*4E
2021-05-06 14:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.70,A,,,V,,V,,V*47
2021-05-06 14:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.61,A,,,V,,V,,V*4F
2021-05-06 14:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.59,A,,,V,,V,,V*4B
2021-05-06 14:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.55,A,,,V,,V,,V*43
2021-05-06 14:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.55,A,,,V,,V,,V*45
2021-05-06 14:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,A,,,V,,V,,V*4E
2021-05-06 14:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.64,A,,,V,,V,,V*40
2021-05-06 14:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.78,A,,,V,,V,,V*4D
2021-05-06 14:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.91,A,,,V,,V,,V*4A
2021-05-06 14:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.92,A,,,V,,V,,V*48
2021-05-06 14:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.97,A,,,V,,V,,V*4C
2021-05-06 14:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.96,A,,,V,,V,,V*4F
2021-05-06 14:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.96,A,,,V,,V,,V*4C
2021-05-06 14:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.99,A,,,V,,V,,V*42
2021-05-06 14:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.03,A,,,V,,V,,V*40
2021-05-06 14:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.03,A,,,V,,V,,V*43
2021-05-06 14:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.96,A,,,V,,V,,V*40
2021-05-06 14:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.87,A,,,V,,V,,V*40
2021-05-06 14:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.86,A,,,V,,V,,V*4F
2021-05-06 14:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.86,A,,,V,,V,,V*48
2021-05-06 14:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.87,A,,,V,,V,,V*4B
2021-05-06 14:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.86,A,,,V,,V,,V*40
2021-05-06 14:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.90,A,,,V,,V,,V*47
2021-05-06 14:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.90,A,,,V,,V,,V*4E
2021-05-06 14:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.85,A,,,V,,V,,V*4B
2021-05-06 14:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.05,A,,,V,,V,,V*40
2021-05-06 14:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.27,A,,,V,,V,,V*4C
2021-05-06 14:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.31,A,,,V,,V,,V*4A
2021-05-06 14:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.31,A,,,V,,V,,V*4C
2021-05-06 14:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.21,A,,,V,,V,,V*4E
2021-05-06 14:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.09,A,,,V,,V,,V*44
2021-05-06 14:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.99,A,,,V,,V,,V*48
2021-05-06 14:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.91,A,,,V,,V,,V*44
2021-05-06 14:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.90,A,,,V,,V,,V*4E
2021-05-06 14:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.91,A,,,V,,V,,V*4F
2021-05-06 14:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.05,A,,,V,,V,,V*40
2021-05-06 14:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.09,A,,,V,,V,,V*4A
2021-05-06 14:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.12,A,,,V,,V,,V*41
2021-05-06 14:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.21,A,,,V,,V,,V*46
2021-05-06 14:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.31,A,,,V,,V,,V*47
2021-05-06 14:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.31,A,,,V,,V,,V*44
2021-05-06 14:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.34,A,,,V,,V,,V*4B
2021-05-06 14:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.34,A,,,V,,V,,V*44
2021-05-06 14:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.34,A,,,V,,V,,V*40
2021-05-06 14:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.37,A,,,V,,V,,V*4A
2021-05-06 14:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.29,A,,,V,,V,,V*4D
2021-05-06 14:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.21,A,,,V,,V,,V*4F
2021-05-06 14:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.21,A,,,V,,V,,V*45
2021-05-06 14:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.08,A,,,V,,V,,V*47
2021-05-06 14:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,,,V,,V,,V*46
2021-05-06 14:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.96,A,,,V,,V,,V*40
2021-05-06 14:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.99,A,,,V,,V,,V*43
2021-05-06 14:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.93,A,,,V,,V,,V*49
2021-05-06 14:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.88,A,,,V,,V,,V*48
2021-05-06 14:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.84,A,,,V,,V,,V*44
2021-05-06 14:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.82,A,,,V,,V,,V*40
2021-05-06 14:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.81,A,,,V,,V,,V*44
2021-05-06 14:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.84,A,,,V,,V,,V*40
2021-05-06 14:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.89,A,,,V,,V,,V*47
2021-05-06 14:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.89,A,,,V,,V,,V*4E
2021-05-06 14:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,,,V,,V,,V*4C
2021-05-06 14:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.01,A,,,V,,V,,V*40
2021-05-06 14:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.06,A,,,V,,V,,V*43
2021-05-06 14:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,,,V,,V,,V*49
2021-05-06 14:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.97,A,,,V,,V,,V*40
2021-05-06 14:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.93,A,,,V,,V,,V*4B
2021-05-06 14:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.90,A,,,V,,V,,V*49
2021-05-06 14:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.96,A,,,V,,V,,V*4D
2021-05-06 14:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.03,A,,,V,,V,,V*40
2021-05-06 14:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.09,A,,,V,,V,,V*4D
2021-05-06 14:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.09,A,,,V,,V,,V*4D
2021-05-06 14:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.07,A,,,V,,V,,V*40
2021-05-06 14:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.04,A,,,V,,V,,V*42
2021-05-06 14:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.99,A,,,V,,V,,V*47
2021-05-06 14:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.87,A,,,V,,V,,V*41
2021-05-06 14:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.83,A,,,V,,V,,V*43
2021-05-06 14:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.80,A,,,V,,V,,V*4F
2021-05-06 14:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.87,A,,,V,,V,,V*40
2021-05-06 14:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.87,A,,,V,,V,,V*44
2021-05-06 14:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.88,A,,,V,,V,,V*4B
2021-05-06 14:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.90,A,,,V,,V,,V*4F
2021-05-06 14:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.90,A,,,V,,V,,V*4F
2021-05-06 14:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.95,A,,,V,,V,,V*4D
2021-05-06 14:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.00,A,,,V,,V,,V*42
2021-05-06 14:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.07,A,,,V,,V,,V*43
2021-05-06 14:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.12,A,,,V,,V,,V*4C
2021-05-06 14:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.16,A,,,V,,V,,V*43
2021-05-06 14:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.22,A,,,V,,V,,V*44
2021-05-06 14:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.29,A,,,V,,V,,V*49
2021-05-06 14:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.39,A,,,V,,V,,V*4E
2021-05-06 14:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.41,A,,,V,,V,,V*47
2021-05-06 14:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.44,A,,,V,,V,,V*42
2021-05-06 14:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.45,A,,,V,,V,,V*47
2021-05-06 14:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.45,A,,,V,,V,,V*40
2021-05-06 14:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.49,A,,,V,,V,,V*4B
2021-05-06 14:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.55,A,,,V,,V,,V*42
2021-05-06 14:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.58,A,,,V,,V,,V*4D
2021-05-06 14:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.63,A,,,V,,V,,V*47
2021-05-06 14:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.58,A,,,V,,V,,V*4F
2021-05-06 14:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.58,A,,,V,,V,,V*4E
2021-05-06 14:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.58,A,,,V,,V,,V*4A
2021-05-06 14:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.42,A,,,V,,V,,V*45
2021-05-06 14:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.25,A,,,V,,V,,V*42
2021-05-06 14:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.25,A,,,V,,V,,V*42
2021-05-06 14:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.15,A,,,V,,V,,V*45
2021-05-06 14:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.03,A,,,V,,V,,V*4E
2021-05-06 14:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.01,A,,,V,,V,,V*40
2021-05-06 14:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.09,A,,,V,,V,,V*4D
2021-05-06 14:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.20,A,,,V,,V,,V*42
2021-05-06 14:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.26,A,,,V,,V,,V*40
2021-05-06 14:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.20,A,,,V,,V,,V*47
2021-05-06 14:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.17,A,,,V,,V,,V*43
2021-05-06 14:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.14,A,,,V,,V,,V*40
2021-05-06 14:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.12,A,,,V,,V,,V*46
2021-05-06 14:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,,,V,,V,,V*46
2021-05-06 14:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.16,A,,,V,,V,,V*44
2021-05-06 14:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.04,A,,,V,,V,,V*46
2021-05-06 14:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.97,A,,,V,,V,,V*4A
2021-05-06 14:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.95,A,,,V,,V,,V*4A
2021-05-06 14:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.95,A,,,V,,V,,V*4F
2021-05-06 14:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.92,A,,,V,,V,,V*4F
2021-05-06 14:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.90,A,,,V,,V,,V*4F
2021-05-06 14:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.87,A,,,V,,V,,V*48
2021-05-06 14:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.90,A,,,V,,V,,V*4E
2021-05-06 14:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.89,A,,,V,,V,,V*43
2021-05-06 14:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.85,A,,,V,,V,,V*4D
2021-05-06 14:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.87,A,,,V,,V,,V*49
2021-05-06 14:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.02,A,,,V,,V,,V*45
2021-05-06 14:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.06,A,,,V,,V,,V*45
2021-05-06 14:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.09,A,,,V,,V,,V*4E
2021-05-06 14:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,,,V,,V,,V*49
2021-05-06 14:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.15,A,,,V,,V,,V*4A
2021-05-06 14:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.15,A,,,V,,V,,V*43
2021-05-06 14:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.15,A,,,V,,V,,V*4A
2021-05-06 14:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.13,A,,,V,,V,,V*43
2021-05-06 14:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.03,A,,,V,,V,,V*43
2021-05-06 14:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.01,A,,,V,,V,,V*46
2021-05-06 14:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.04,A,,,V,,V,,V*40
2021-05-06 14:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.10,A,,,V,,V,,V*4E
2021-05-06 14:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.17,A,,,V,,V,,V*49
2021-05-06 14:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.16,A,,,V,,V,,V*40
2021-05-06 14:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.15,A,,,V,,V,,V*40
2021-05-06 14:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.18,A,,,V,,V,,V*4D
2021-05-06 14:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.18,A,,,V,,V,,V*49
2021-05-06 14:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.18,A,,,V,,V,,V*46
2021-05-06 14:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.17,A,,,V,,V,,V*49
2021-05-06 14:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.18,A,,,V,,V,,V*4C
2021-05-06 14:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.21,A,,,V,,V,,V*46
2021-05-06 14:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.28,A,,,V,,V,,V*4B
2021-05-06 14:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.31,A,,,V,,V,,V*46
2021-05-06 14:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.31,A,,,V,,V,,V*46
2021-05-06 14:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.20,A,,,V,,V,,V*40
2021-05-06 14:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.25,A,,,V,,V,,V*44
2021-05-06 14:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.23,A,,,V,,V,,V*44
2021-05-06 14:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.21,A,,,V,,V,,V*43
2021-05-06 14:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.21,A,,,V,,V,,V*45
2021-05-06 14:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.14,A,,,V,,V,,V*44
2021-05-06 14:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.08,A,,,V,,V,,V*45
2021-05-06 14:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.03,A,,,V,,V,,V*46
2021-05-06 14:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.00,A,,,V,,V,,V*43
2021-05-06 14:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.87,A,,,V,,V,,V*4A
2021-05-06 14:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.90,A,,,V,,V,,V*41
2021-05-06 14:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.90,A,,,V,,V,,V*4F
2021-05-06 14:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.87,A,,,V,,V,,V*48
2021-05-06 14:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.91,A,,,V,,V,,V*49
2021-05-06 14:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.90,A,,,V,,V,,V*4D
2021-05-06 14:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.90,A,,,V,,V,,V*47
2021-05-06 14:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.90,A,,,V,,V,,V*4D
2021-05-06 14:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.87,A,,,V,,V,,V*40
2021-05-06 14:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.87,A,,,V,,V,,V*4B
2021-05-06 14:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.87,A,,,V,,V,,V*48
2021-05-06 14:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.90,A,,,V,,V,,V*44
2021-05-06 14:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.90,A,,,V,,V,,V*44
2021-05-06 14:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.97,A,,,V,,V,,V*4E
2021-05-06 14:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.97,A,,,V,,V,,V*4E
2021-05-06 14:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.09,A,,,V,,V,,V*4A
2021-05-06 14:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.17,A,,,V,,V,,V*46
2021-05-06 14:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.18,A,,,V,,V,,V*4B
2021-05-06 14:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.23,A,,,V,,V,,V*45
2021-05-06 14:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.15,A,,,V,,V,,V*49
2021-05-06 14:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.14,A,,,V,,V,,V*44
2021-05-06 14:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.05,A,,,V,,V,,V*42
2021-05-06 14:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.04,A,,,V,,V,,V*43
2021-05-06 14:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.05,A,,,V,,V,,V*41
2021-05-06 14:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.00,A,,,V,,V,,V*44
2021-05-06 14:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.00,A,,,V,,V,,V*41
2021-05-06 14:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.89,A,,,V,,V,,V*46
2021-05-06 14:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.87,A,,,V,,V,,V*4C
2021-05-06 14:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,,,V,,V,,V*4D
2021-05-06 14:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.74,A,,,V,,V,,V*44
2021-05-06 14:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,,,V,,V,,V*4B
2021-05-06 14:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.61,A,,,V,,V,,V*4E
2021-05-06 14:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.59,A,,,V,,V,,V*4B
2021-05-06 14:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.59,A,,,V,,V,,V*41
2021-05-06 14:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.62,A,,,V,,V,,V*4C
2021-05-06 14:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.63,A,,,V,,V,,V*48
2021-05-06 14:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.69,A,,,V,,V,,V*49
2021-05-06 14:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.71,A,,,V,,V,,V*4E
2021-05-06 14:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.68,A,,,V,,V,,V*46
2021-05-06 14:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.64,A,,,V,,V,,V*49
2021-05-06 14:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.70,A,,,V,,V,,V*49
2021-05-06 14:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.73,A,,,V,,V,,V*4D
2021-05-06 14:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,,,V,,V,,V*44
2021-05-06 14:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.81,A,,,V,,V,,V*4D
2021-05-06 14:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.81,A,,,V,,V,,V*47
2021-05-06 14:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.87,A,,,V,,V,,V*4F
2021-05-06 14:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.84,A,,,V,,V,,V*4B
2021-05-06 14:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.74,A,,,V,,V,,V*4D
2021-05-06 14:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.67,A,,,V,,V,,V*4D
2021-05-06 14:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.56,A,,,V,,V,,V*46
2021-05-06 14:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.58,A,,,V,,V,,V*4A
2021-05-06 14:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.60,A,,,V,,V,,V*4F
2021-05-06 14:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.55,A,,,V,,V,,V*49
2021-05-06 14:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.58,A,,,V,,V,,V*44
2021-05-06 14:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.58,A,,,V,,V,,V*44
2021-05-06 14:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.58,A,,,V,,V,,V*45
2021-05-06 14:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.57,A,,,V,,V,,V*4B
2021-05-06 14:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.66,A,,,V,,V,,V*4F
2021-05-06 14:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.67,A,,,V,,V,,V*4D
2021-05-06 14:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.67,A,,,V,,V,,V*4F
2021-05-06 14:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.62,A,,,V,,V,,V*4D
2021-05-06 14:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.59,A,,,V,,V,,V*45
2021-05-06 14:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.65,A,,,V,,V,,V*49
2021-05-06 14:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.65,A,,,V,,V,,V*49
2021-05-06 14:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.66,A,,,V,,V,,V*48
2021-05-06 14:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.64,A,,,V,,V,,V*4C
2021-05-06 14:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.61,A,,,V,,V,,V*42
2021-05-06 14:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.59,A,,,V,,V,,V*4B
2021-05-06 14:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.67,A,,,V,,V,,V*4F
2021-05-06 14:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,,,V,,V,,V*41
2021-05-06 14:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.60,A,,,V,,V,,V*43
2021-05-06 14:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.61,A,,,V,,V,,V*42
2021-05-06 14:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.63,A,,,V,,V,,V*47
2021-05-06 14:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.60,A,,,V,,V,,V*44
2021-05-06 14:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.60,A,,,V,,V,,V*40
2021-05-06 14:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,,,V,,V,,V*48
2021-05-06 14:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.88,A,,,V,,V,,V*49
2021-05-06 14:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.89,A,,,V,,V,,V*47
2021-05-06 14:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.89,A,,,V,,V,,V*43
2021-05-06 14:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.91,A,,,V,,V,,V*49
2021-05-06 14:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.95,A,,,V,,V,,V*4C
2021-05-06 14:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.97,A,,,V,,V,,V*42
2021-05-06 14:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.00,A,,,V,,V,,V*42
2021-05-06 14:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.98,A,,,V,,V,,V*4C
2021-05-06 14:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.09,A,,,V,,V,,V*45
2021-05-06 14:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.22,A,,,V,,V,,V*41
2021-05-06 14:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.30,A,,,V,,V,,V*42
2021-05-06 14:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.43,A,,,V,,V,,V*46
2021-05-06 14:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.47,A,,,V,,V,,V*42
2021-05-06 14:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.40,A,,,V,,V,,V*45
2021-05-06 14:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.30,A,,,V,,V,,V*43
2021-05-06 14:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.20,A,,,V,,V,,V*41
2021-05-06 14:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.20,A,,,V,,V,,V*4D
2021-05-06 14:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.20,A,,,V,,V,,V*4C
2021-05-06 14:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.21,A,,,V,,V,,V*44
2021-05-06 14:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.14,A,,,V,,V,,V*44
2021-05-06 14:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.14,A,,,V,,V,,V*42
2021-05-06 14:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.09,A,,,V,,V,,V*4C
2021-05-06 14:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.11,A,,,V,,V,,V*46
2021-05-06 14:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.03,A,,,V,,V,,V*40
2021-05-06 14:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.12,A,,,V,,V,,V*43
2021-05-06 14:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.18,A,,,V,,V,,V*48
2021-05-06 14:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,,,V,,V,,V*44
2021-05-06 14:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,,,V,,V,,V*44
2021-05-06 14:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.38,A,,,V,,V,,V*48
2021-05-06 14:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.38,A,,,V,,V,,V*41
2021-05-06 14:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.43,A,,,V,,V,,V*46
2021-05-06 14:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.35,A,,,V,,V,,V*47
2021-05-06 14:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.31,A,,,V,,V,,V*48
2021-05-06 14:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.26,A,,,V,,V,,V*40
2021-05-06 14:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.34,A,,,V,,V,,V*43
2021-05-06 14:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.39,A,,,V,,V,,V*49
2021-05-06 14:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.47,A,,,V,,V,,V*45
2021-05-06 14:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.45,A,,,V,,V,,V*47
2021-05-06 14:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.38,A,,,V,,V,,V*49
2021-05-06 14:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.31,A,,,V,,V,,V*40
2021-05-06 14:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.18,A,,,V,,V,,V*4C
2021-05-06 14:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.10,A,,,V,,V,,V*45
2021-05-06 14:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.05,A,,,V,,V,,V*42
2021-05-06 14:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.95,A,,,V,,V,,V*41
2021-05-06 14:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,,,V,,V,,V*45
2021-05-06 14:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.00,A,,,V,,V,,V*47
2021-05-06 14:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.20,A,,,V,,V,,V*47
2021-05-06 14:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.20,A,,,V,,V,,V*45
2021-05-06 14:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.23,A,,,V,,V,,V*44
2021-05-06 14:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.24,A,,,V,,V,,V*43
2021-05-06 14:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.18,A,,,V,,V,,V*4E
2021-05-06 14:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.14,A,,,V,,V,,V*4A
2021-05-06 14:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.14,A,,,V,,V,,V*40
2021-05-06 14:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.06,A,,,V,,V,,V*45
2021-05-06 14:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.10,A,,,V,,V,,V*43
2021-05-06 14:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.10,A,,,V,,V,,V*4E
2021-05-06 14:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.16,A,,,V,,V,,V*42
2021-05-06 14:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.12,A,,,V,,V,,V*46
2021-05-06 14:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.16,A,,,V,,V,,V*42
2021-05-06 14:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.16,A,,,V,,V,,V*48
2021-05-06 14:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.29,A,,,V,,V,,V*47
2021-05-06 14:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,,,V,,V,,V*45
2021-05-06 14:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.33,A,,,V,,V,,V*47
2021-05-06 14:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.33,A,,,V,,V,,V*43
2021-05-06 14:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.26,A,,,V,,V,,V*42
2021-05-06 14:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.21,A,,,V,,V,,V*41
2021-05-06 14:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.14,A,,,V,,V,,V*44
2021-05-06 14:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.23,A,,,V,,V,,V*41
2021-05-06 14:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.30,A,,,V,,V,,V*44
2021-05-06 14:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.28,A,,,V,,V,,V*4D
2021-05-06 14:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.29,A,,,V,,V,,V*47
2021-05-06 14:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.29,A,,,V,,V,,V*4A
2021-05-06 14:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.38,A,,,V,,V,,V*48
2021-05-06 14:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.38,A,,,V,,V,,V*48
2021-05-06 14:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.38,A,,,V,,V,,V*4A
2021-05-06 14:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.32,A,,,V,,V,,V*40
2021-05-06 14:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,,,V,,V,,V*41
2021-05-06 14:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.38,A,,,V,,V,,V*49
2021-05-06 14:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.38,A,,,V,,V,,V*4B
2021-05-06 14:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.31,A,,,V,,V,,V*42
2021-05-06 14:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.22,A,,,V,,V,,V*41
2021-05-06 14:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.16,A,,,V,,V,,V*43
2021-05-06 14:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.09,A,,,V,,V,,V*4D
2021-05-06 14:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.14,A,,,V,,V,,V*49
2021-05-06 14:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.15,A,,,V,,V,,V*43
2021-05-06 14:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.28,A,,,V,,V,,V*4B
2021-05-06 14:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.36,A,,,V,,V,,V*44
2021-05-06 14:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.45,A,,,V,,V,,V*41
2021-05-06 14:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,,,V,,V,,V*46
2021-05-06 14:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.46,A,,,V,,V,,V*42
2021-05-06 14:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.41,A,,,V,,V,,V*47
2021-05-06 14:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.41,A,,,V,,V,,V*47
2021-05-06 14:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.40,A,,,V,,V,,V*46
2021-05-06 14:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.42,A,,,V,,V,,V*47
2021-05-06 14:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.47,A,,,V,,V,,V*44
2021-05-06 14:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.47,A,,,V,,V,,V*45
2021-05-06 14:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.50,A,,,V,,V,,V*4B
2021-05-06 14:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.50,A,,,V,,V,,V*4D
2021-05-06 14:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.55,A,,,V,,V,,V*44
2021-05-06 14:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.62,A,,,V,,V,,V*40
2021-05-06 14:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.70,A,,,V,,V,,V*43
2021-05-06 14:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.72,A,,,V,,V,,V*4A
2021-05-06 14:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.72,A,,,V,,V,,V*4C
2021-05-06 14:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.47,A,,,V,,V,,V*44
2021-05-06 14:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.55,A,,,V,,V,,V*46
2021-05-06 14:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.68,A,,,V,,V,,V*42
2021-05-06 14:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.68,A,,,V,,V,,V*45
2021-05-06 14:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.70,A,,,V,,V,,V*41
2021-05-06 14:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.78,A,,,V,,V,,V*44
2021-05-06 14:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.84,A,,,V,,V,,V*47
2021-05-06 14:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.97,A,,,V,,V,,V*43
2021-05-06 14:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.04,A,,,V,,V,,V*47
2021-05-06 14:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.04,A,,,V,,V,,V*41
2021-05-06 14:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.00,A,,,V,,V,,V*40
2021-05-06 14:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.90,A,,,V,,V,,V*4A
2021-05-06 14:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.85,A,,,V,,V,,V*4A
2021-05-06 14:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.75,A,,,V,,V,,V*4F
2021-05-06 14:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.68,A,,,V,,V,,V*4E
2021-05-06 14:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.68,A,,,V,,V,,V*42
2021-05-06 14:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.60,A,,,V,,V,,V*43
2021-05-06 14:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,,,V,,V,,V*4D
2021-05-06 14:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.53,A,,,V,,V,,V*41
2021-05-06 14:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.49,A,,,V,,V,,V*47
2021-05-06 14:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.43,A,,,V,,V,,V*42
2021-05-06 14:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.25,A,,,V,,V,,V*43
2021-05-06 14:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.26,A,,,V,,V,,V*47
2021-05-06 14:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.31,A,,,V,,V,,V*43
2021-05-06 14:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.30,A,,,V,,V,,V*48
2021-05-06 14:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.33,A,,,V,,V,,V*4B
2021-05-06 14:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.33,A,,,V,,V,,V*49
2021-05-06 14:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.33,A,,,V,,V,,V*44
2021-05-06 14:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.20,A,,,V,,V,,V*46
2021-05-06 14:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.19,A,,,V,,V,,V*4C
2021-05-06 14:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.27,A,,,V,,V,,V*43
2021-05-06 14:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.37,A,,,V,,V,,V*49
2021-05-06 14:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.27,A,,,V,,V,,V*40
2021-05-06 14:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.39,A,,,V,,V,,V*48
2021-05-06 14:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.53,A,,,V,,V,,V*45
2021-05-06 14:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.53,A,,,V,,V,,V*41
2021-05-06 14:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.45,A,,,V,,V,,V*44
2021-05-06 14:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.47,A,,,V,,V,,V*45
2021-05-06 14:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.48,A,,,V,,V,,V*4D
2021-05-06 14:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.53,A,,,V,,V,,V*4F
2021-05-06 14:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.53,A,,,V,,V,,V*43
2021-05-06 14:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.68,A,,,V,,V,,V*41
2021-05-06 14:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.72,A,,,V,,V,,V*4D
2021-05-06 14:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.75,A,,,V,,V,,V*4D
2021-05-06 14:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.75,A,,,V,,V,,V*41
2021-05-06 14:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.91,A,,,V,,V,,V*47
2021-05-06 14:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.96,A,,,V,,V,,V*44
2021-05-06 14:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.96,A,,,V,,V,,V*46
2021-05-06 14:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.93,A,,,V,,V,,V*45
2021-05-06 14:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.69,A,,,V,,V,,V*45
2021-05-06 14:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.71,A,,,V,,V,,V*4B
2021-05-06 14:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.61,A,,,V,,V,,V*4A
2021-05-06 14:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.63,A,,,V,,V,,V*4E
2021-05-06 14:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.61,A,,,V,,V,,V*4C
2021-05-06 14:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.56,A,,,V,,V,,V*4C
2021-05-06 14:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.53,A,,,V,,V,,V*4F
2021-05-06 14:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.50,A,,,V,,V,,V*4D
2021-05-06 14:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.56,A,,,V,,V,,V*4B
2021-05-06 14:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.65,A,,,V,,V,,V*4C
2021-05-06 14:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.65,A,,,V,,V,,V*4D
2021-05-06 14:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.72,A,,,V,,V,,V*4D
2021-05-06 14:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.81,A,,,V,,V,,V*40
2021-05-06 14:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.90,A,,,V,,V,,V*43
2021-05-06 14:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.91,A,,,V,,V,,V*47
2021-05-06 14:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.00,A,,,V,,V,,V*45
2021-05-06 14:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.00,A,,,V,,V,,V*4B
2021-05-06 14:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.99,A,,,V,,V,,V*41
2021-05-06 14:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.91,A,,,V,,V,,V*4B
2021-05-06 14:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.91,A,,,V,,V,,V*49
2021-05-06 14:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.88,A,,,V,,V,,V*41
2021-05-06 14:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.93,A,,,V,,V,,V*4D
2021-05-06 14:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.93,A,,,V,,V,,V*4D
2021-05-06 14:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.90,A,,,V,,V,,V*4C
2021-05-06 14:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.89,A,,,V,,V,,V*43
2021-05-06 14:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.90,A,,,V,,V,,V*4D
2021-05-06 14:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.98,A,,,V,,V,,V*45
2021-05-06 14:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.05,A,,,V,,V,,V*47
2021-05-06 14:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.14,A,,,V,,V,,V*47
2021-05-06 14:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.17,A,,,V,,V,,V*45
2021-05-06 14:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.16,A,,,V,,V,,V*4A
2021-05-06 14:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.12,A,,,V,,V,,V*4E
2021-05-06 14:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.13,A,,,V,,V,,V*4F
2021-05-06 14:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.12,A,,,V,,V,,V*46
2021-05-06 14:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.01,A,,,V,,V,,V*47
2021-05-06 14:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.92,A,,,V,,V,,V*48
2021-05-06 14:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.87,A,,,V,,V,,V*44
2021-05-06 14:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.83,A,,,V,,V,,V*4D
2021-05-06 14:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.85,A,,,V,,V,,V*40
2021-05-06 14:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.87,A,,,V,,V,,V*45
2021-05-06 14:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.94,A,,,V,,V,,V*43
2021-05-06 14:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.78,A,,,V,,V,,V*44
2021-05-06 14:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.78,A,,,V,,V,,V*4B
2021-05-06 14:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.62,A,,,V,,V,,V*47
2021-05-06 14:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.53,A,,,V,,V,,V*4E
2021-05-06 14:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.46,A,,,V,,V,,V*43
2021-05-06 14:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.44,A,,,V,,V,,V*40
2021-05-06 14:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.51,A,,,V,,V,,V*42
2021-05-06 14:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.62,A,,,V,,V,,V*42
2021-05-06 14:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.65,A,,,V,,V,,V*4C
2021-05-06 14:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.62,A,,,V,,V,,V*4B
2021-05-06 14:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.48,A,,,V,,V,,V*43
2021-05-06 14:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.48,A,,,V,,V,,V*44
2021-05-06 14:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.59,A,,,V,,V,,V*42
2021-05-06 14:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.69,A,,,V,,V,,V*47
2021-05-06 14:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.81,A,,,V,,V,,V*4E
2021-05-06 14:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.88,A,,,V,,V,,V*44
2021-05-06 14:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.94,A,,,V,,V,,V*4A
2021-05-06 14:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.04,A,,,V,,V,,V*49
2021-05-06 14:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.00,A,,,V,,V,,V*47
2021-05-06 14:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.95,A,,,V,,V,,V*49
2021-05-06 14:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.97,A,,,V,,V,,V*4C
2021-05-06 14:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.93,A,,,V,,V,,V*48
2021-05-06 14:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.88,A,,,V,,V,,V*42
2021-05-06 14:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.80,A,,,V,,V,,V*4E
2021-05-06 14:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.75,A,,,V,,V,,V*4E
2021-05-06 14:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.75,A,,,V,,V,,V*45
2021-05-06 14:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.62,A,,,V,,V,,V*40
2021-05-06 14:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.44,A,,,V,,V,,V*46
2021-05-06 14:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,,,V,,V,,V*45
2021-05-06 14:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.18,A,,,V,,V,,V*4B
2021-05-06 14:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.18,A,,,V,,V,,V*4C
2021-05-06 14:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.25,A,,,V,,V,,V*4D
2021-05-06 14:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.22,A,,,V,,V,,V*43
2021-05-06 14:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.15,A,,,V,,V,,V*47
2021-05-06 14:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.19,A,,,V,,V,,V*4D
2021-05-06 14:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.40,A,,,V,,V,,V*47
2021-05-06 14:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.48,A,,,V,,V,,V*49
2021-05-06 14:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.46,A,,,V,,V,,V*45
2021-05-06 14:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.49,A,,,V,,V,,V*4B
2021-05-06 14:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.59,A,,,V,,V,,V*45
2021-05-06 14:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.66,A,,,V,,V,,V*49
2021-05-06 14:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.66,A,,,V,,V,,V*47
2021-05-06 14:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.74,A,,,V,,V,,V*45
2021-05-06 14:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.72,A,,,V,,V,,V*43
2021-05-06 14:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.65,A,,,V,,V,,V*42
2021-05-06 14:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.53,A,,,V,,V,,V*4E
2021-05-06 14:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.57,A,,,V,,V,,V*43
2021-05-06 14:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.61,A,,,V,,V,,V*46
2021-05-06 14:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.47,A,,,V,,V,,V*47
2021-05-06 14:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.49,A,,,V,,V,,V*4A
2021-05-06 14:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.49,A,,,V,,V,,V*4B
2021-05-06 14:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.39,A,,,V,,V,,V*4C
2021-05-06 14:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.41,A,,,V,,V,,V*48
2021-05-06 14:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.45,A,,,V,,V,,V*41
2021-05-06 14:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.38,A,,,V,,V,,V*43
2021-05-06 14:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.39,A,,,V,,V,,V*4E
2021-05-06 14:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.28,A,,,V,,V,,V*41
2021-05-06 14:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.28,A,,,V,,V,,V*4E
2021-05-06 14:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.27,A,,,V,,V,,V*41
2021-05-06 14:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.26,A,,,V,,V,,V*4E
2021-05-06 14:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.26,A,,,V,,V,,V*44
2021-05-06 14:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,,,V,,V,,V*44
2021-05-06 14:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.28,A,,,V,,V,,V*4C
2021-05-06 14:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.31,A,,,V,,V,,V*42
2021-05-06 14:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.38,A,,,V,,V,,V*49
2021-05-06 14:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.42,A,,,V,,V,,V*41
2021-05-06 14:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.43,A,,,V,,V,,V*47
2021-05-06 14:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.38,A,,,V,,V,,V*47
2021-05-06 14:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.41,A,,,V,,V,,V*4C
2021-05-06 14:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.34,A,,,V,,V,,V*46
2021-05-06 14:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.22,A,,,V,,V,,V*41
2021-05-06 14:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.22,A,,,V,,V,,V*4B
2021-05-06 14:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.34,A,,,V,,V,,V*43
2021-05-06 14:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.53,A,,,V,,V,,V*41
2021-05-06 14:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.53,A,,,V,,V,,V*44
2021-05-06 14:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.62,A,,,V,,V,,V*4B
2021-05-06 14:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.72,A,,,V,,V,,V*4E
2021-05-06 14:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.81,A,,,V,,V,,V*4C
2021-05-06 14:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.88,A,,,V,,V,,V*42
2021-05-06 14:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.92,A,,,V,,V,,V*4C
2021-05-06 14:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.91,A,,,V,,V,,V*4F
2021-05-06 14:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.88,A,,,V,,V,,V*47
2021-05-06 14:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.79,A,,,V,,V,,V*4C
2021-05-06 14:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.74,A,,,V,,V,,V*4E
2021-05-06 14:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.73,A,,,V,,V,,V*42
2021-05-06 14:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.78,A,,,V,,V,,V*4E
2021-05-06 14:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.59,A,,,V,,V,,V*4A
2021-05-06 14:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.47,A,,,V,,V,,V*40
2021-05-06 14:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.39,A,,,V,,V,,V*4A
2021-05-06 14:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.43,A,,,V,,V,,V*42
2021-05-06 14:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.43,A,,,V,,V,,V*42
2021-05-06 14:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.49,A,,,V,,V,,V*48
2021-05-06 14:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.43,A,,,V,,V,,V*45
2021-05-06 14:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.41,A,,,V,,V,,V*45
2021-05-06 14:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.44,A,,,V,,V,,V*44
2021-05-06 14:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.48,A,,,V,,V,,V*49
2021-05-06 14:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.49,A,,,V,,V,,V*47
2021-05-06 14:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.60,A,,,V,,V,,V*40
2021-05-06 14:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.60,A,,,V,,V,,V*45
2021-05-06 14:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.65,A,,,V,,V,,V*45
2021-05-06 14:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.71,A,,,V,,V,,V*40
2021-05-06 14:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.72,A,,,V,,V,,V*4B
2021-05-06 14:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.72,A,,,V,,V,,V*4D
2021-05-06 14:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.79,A,,,V,,V,,V*43
2021-05-06 14:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.69,A,,,V,,V,,V*4A
2021-05-06 14:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.57,A,,,V,,V,,V*47
2021-05-06 14:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.62,A,,,V,,V,,V*49
2021-05-06 14:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.72,A,,,V,,V,,V*4A
2021-05-06 14:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.75,A,,,V,,V,,V*41
2021-05-06 14:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.72,A,,,V,,V,,V*45
2021-05-06 14:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.77,A,,,V,,V,,V*49
2021-05-06 14:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.74,A,,,V,,V,,V*40
2021-05-06 14:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.77,A,,,V,,V,,V*43
2021-05-06 14:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.71,A,,,V,,V,,V*4F
2021-05-06 14:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,,,V,,V,,V*4A
2021-05-06 14:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.40,A,,,V,,V,,V*40
2021-05-06 14:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.41,A,,,V,,V,,V*4B
2021-05-06 14:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.44,A,,,V,,V,,V*4A
2021-05-06 14:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.36,A,,,V,,V,,V*42
2021-05-06 14:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.17,A,,,V,,V,,V*49
2021-05-06 14:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.17,A,,,V,,V,,V*42
2021-05-06 14:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.17,A,,,V,,V,,V*46
2021-05-06 14:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.26,A,,,V,,V,,V*42
2021-05-06 14:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.37,A,,,V,,V,,V*43
2021-05-06 14:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.52,A,,,V,,V,,V*45
2021-05-06 14:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.59,A,,,V,,V,,V*4F
2021-05-06 14:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.64,A,,,V,,V,,V*45
2021-05-06 14:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.62,A,,,V,,V,,V*41
2021-05-06 14:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.49,A,,,V,,V,,V*4E
2021-05-06 14:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,,,V,,V,,V*40
2021-05-06 14:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.42,A,,,V,,V,,V*43
2021-05-06 14:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.38,A,,,V,,V,,V*4E
2021-05-06 14:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.38,A,,,V,,V,,V*41
2021-05-06 14:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,,,V,,V,,V*47
2021-05-06 14:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,,,V,,V,,V*40
2021-05-06 14:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.56,A,,,V,,V,,V*47
2021-05-06 14:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.56,A,,,V,,V,,V*47
2021-05-06 14:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.45,A,,,V,,V,,V*43
2021-05-06 14:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.34,A,,,V,,V,,V*42
2021-05-06 14:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.40,A,,,V,,V,,V*42
2021-05-06 14:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.45,A,,,V,,V,,V*42
2021-05-06 14:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.45,A,,,V,,V,,V*45
2021-05-06 14:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.42,A,,,V,,V,,V*42
2021-05-06 14:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.54,A,,,V,,V,,V*41
2021-05-06 14:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.64,A,,,V,,V,,V*41
2021-05-06 14:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.64,A,,,V,,V,,V*4E
2021-05-06 14:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.70,A,,,V,,V,,V*48
2021-05-06 14:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.82,A,,,V,,V,,V*4D
2021-05-06 14:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.94,A,,,V,,V,,V*41
2021-05-06 14:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.01,A,,,V,,V,,V*4F
2021-05-06 14:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.06,A,,,V,,V,,V*47
2021-05-06 14:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.06,A,,,V,,V,,V*41
2021-05-06 14:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.95,A,,,V,,V,,V*4E
2021-05-06 14:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.92,A,,,V,,V,,V*4C
2021-05-06 14:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.82,A,,,V,,V,,V*4D
2021-05-06 14:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.66,A,,,V,,V,,V*49
2021-05-06 14:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.59,A,,,V,,V,,V*49
2021-05-06 14:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.47,A,,,V,,V,,V*43
2021-05-06 14:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.51,A,,,V,,V,,V*45
2021-05-06 14:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.59,A,,,V,,V,,V*42
2021-05-06 14:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.66,A,,,V,,V,,V*46
2021-05-06 14:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.66,A,,,V,,V,,V*46
2021-05-06 14:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.70,A,,,V,,V,,V*4A
2021-05-06 14:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.66,A,,,V,,V,,V*4B
2021-05-06 14:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.60,A,,,V,,V,,V*4F
2021-05-06 14:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.68,A,,,V,,V,,V*48
2021-05-06 14:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.50,A,,,V,,V,,V*4A
2021-05-06 14:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.33,A,,,V,,V,,V*46
2021-05-06 14:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.29,A,,,V,,V,,V*48
2021-05-06 14:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.34,A,,,V,,V,,V*47
2021-05-06 14:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.34,A,,,V,,V,,V*44
2021-05-06 14:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.39,A,,,V,,V,,V*49
2021-05-06 14:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.36,A,,,V,,V,,V*4E
2021-05-06 14:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.30,A,,,V,,V,,V*44
2021-05-06 14:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.25,A,,,V,,V,,V*45
2021-05-06 14:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.37,A,,,V,,V,,V*46
2021-05-06 14:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.43,A,,,V,,V,,V*42
2021-05-06 14:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.42,A,,,V,,V,,V*45
2021-05-06 14:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.40,A,,,V,,V,,V*40
2021-05-06 14:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.40,A,,,V,,V,,V*47
2021-05-06 14:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.43,A,,,V,,V,,V*4D
2021-05-06 14:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.42,A,,,V,,V,,V*43
2021-05-06 14:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,,,V,,V,,V*41
2021-05-06 14:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.46,A,,,V,,V,,V*42
2021-05-06 14:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.47,A,,,V,,V,,V*48
2021-05-06 14:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.53,A,,,V,,V,,V*4D
2021-05-06 14:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.58,A,,,V,,V,,V*46
2021-05-06 14:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.64,A,,,V,,V,,V*49
2021-05-06 14:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.60,A,,,V,,V,,V*4D
2021-05-06 14:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.63,A,,,V,,V,,V*4B
2021-05-06 14:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.84,A,,,V,,V,,V*44
2021-05-06 14:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.84,A,,,V,,V,,V*4E
2021-05-06 14:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.91,A,,,V,,V,,V*4A
2021-05-06 14:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.88,A,,,V,,V,,V*48
2021-05-06 14:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.82,A,,,V,,V,,V*41
2021-05-06 14:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.76,A,,,V,,V,,V*47
2021-05-06 14:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.72,A,,,V,,V,,V*4C
2021-05-06 14:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.88,A,,,V,,V,,V*46
2021-05-06 14:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.90,A,,,V,,V,,V*42
2021-05-06 14:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.88,A,,,V,,V,,V*47
2021-05-06 14:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.88,A,,,V,,V,,V*47
2021-05-06 14:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.85,A,,,V,,V,,V*4A
2021-05-06 14:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.76,A,,,V,,V,,V*49
2021-05-06 14:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.81,A,,,V,,V,,V*41
2021-05-06 14:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.75,A,,,V,,V,,V*45
2021-05-06 14:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.62,A,,,V,,V,,V*4F
2021-05-06 14:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.62,A,,,V,,V,,V*48
2021-05-06 14:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.62,A,,,V,,V,,V*43
2021-05-06 14:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.70,A,,,V,,V,,V*4E
2021-05-06 14:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.68,A,,,V,,V,,V*4C
2021-05-06 14:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.77,A,,,V,,V,,V*49
2021-05-06 14:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.77,A,,,V,,V,,V*47
2021-05-06 14:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.71,A,,,V,,V,,V*40
2021-05-06 14:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.78,A,,,V,,V,,V*49
2021-05-06 14:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.84,A,,,V,,V,,V*40
2021-05-06 14:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.78,A,,,V,,V,,V*45
2021-05-06 14:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.74,A,,,V,,V,,V*44
2021-05-06 14:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.74,A,,,V,,V,,V*4F
2021-05-06 14:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.74,A,,,V,,V,,V*42
2021-05-06 14:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.78,A,,,V,,V,,V*4C
2021-05-06 14:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.76,A,,,V,,V,,V*47
2021-05-06 14:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.78,A,,,V,,V,,V*46
2021-05-06 14:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.81,A,,,V,,V,,V*43
2021-05-06 14:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.81,A,,,V,,V,,V*40
2021-05-06 14:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.88,A,,,V,,V,,V*4D
2021-05-06 14:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.84,A,,,V,,V,,V*41
2021-05-06 14:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.81,A,,,V,,V,,V*41
2021-05-06 14:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.80,A,,,V,,V,,V*4F
2021-05-06 14:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.88,A,,,V,,V,,V*49
2021-05-06 14:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.79,A,,,V,,V,,V*42
2021-05-06 14:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.73,A,,,V,,V,,V*4B
2021-05-06 14:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.66,A,,,V,,V,,V*48
2021-05-06 14:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.70,A,,,V,,V,,V*48
2021-05-06 14:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.74,A,,,V,,V,,V*4C
2021-05-06 14:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.73,A,,,V,,V,,V*4D
2021-05-06 14:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.77,A,,,V,,V,,V*4D
2021-05-06 14:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.72,A,,,V,,V,,V*4E
2021-05-06 14:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.79,A,,,V,,V,,V*4A
2021-05-06 14:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.88,A,,,V,,V,,V*43
2021-05-06 14:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.97,A,,,V,,V,,V*4E
2021-05-06 14:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.04,A,,,V,,V,,V*43
2021-05-06 14:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.04,A,,,V,,V,,V*44
2021-05-06 14:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.08,A,,,V,,V,,V*4F
2021-05-06 14:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.12,A,,,V,,V,,V*44
2021-05-06 14:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.04,A,,,V,,V,,V*40
2021-05-06 14:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.11,A,,,V,,V,,V*45
2021-05-06 14:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.19,A,,,V,,V,,V*4F
2021-05-06 14:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.29,A,,,V,,V,,V*4C
2021-05-06 14:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.36,A,,,V,,V,,V*46
2021-05-06 14:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.35,A,,,V,,V,,V*45
2021-05-06 14:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.36,A,,,V,,V,,V*4E
2021-05-06 14:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.34,A,,,V,,V,,V*40
2021-05-06 14:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.35,A,,,V,,V,,V*41
2021-05-06 14:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.35,A,,,V,,V,,V*47
2021-05-06 14:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.23,A,,,V,,V,,V*46
2021-05-06 14:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.16,A,,,V,,V,,V*4A
2021-05-06 14:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.22,A,,,V,,V,,V*43
2021-05-06 14:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.28,A,,,V,,V,,V*4A
2021-05-06 14:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.15,A,,,V,,V,,V*40
2021-05-06 14:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.19,A,,,V,,V,,V*4B
2021-05-06 14:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.24,A,,,V,,V,,V*4B
2021-05-06 14:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.20,A,,,V,,V,,V*47
2021-05-06 14:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.13,A,,,V,,V,,V*4C
2021-05-06 14:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.10,A,,,V,,V,,V*4F
2021-05-06 14:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.09,A,,,V,,V,,V*4F
2021-05-06 14:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.09,A,,,V,,V,,V*49
2021-05-06 14:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.09,A,,,V,,V,,V*4D
2021-05-06 14:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.96,A,,,V,,V,,V*47
2021-05-06 14:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.85,A,,,V,,V,,V*46
2021-05-06 14:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.74,A,,,V,,V,,V*48
2021-05-06 14:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.73,A,,,V,,V,,V*4C
2021-05-06 14:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.81,A,,,V,,V,,V*41
2021-05-06 14:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.81,A,,,V,,V,,V*4E
2021-05-06 14:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.74,A,,,V,,V,,V*4D
2021-05-06 14:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.72,A,,,V,,V,,V*4B
2021-05-06 14:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.62,A,,,V,,V,,V*40
2021-05-06 14:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.53,A,,,V,,V,,V*45
2021-05-06 14:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.51,A,,,V,,V,,V*44
2021-05-06 14:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.64,A,,,V,,V,,V*4B
2021-05-06 14:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.78,A,,,V,,V,,V*41
2021-05-06 14:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.89,A,,,V,,V,,V*4F
2021-05-06 14:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.97,A,,,V,,V,,V*46
2021-05-06 14:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.04,A,,,V,,V,,V*41
2021-05-06 14:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.04,A,,,V,,V,,V*45
2021-05-06 14:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.15,A,,,V,,V,,V*4B
2021-05-06 14:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.18,A,,,V,,V,,V*46
2021-05-06 14:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.30,A,,,V,,V,,V*44
2021-05-06 14:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.39,A,,,V,,V,,V*48
2021-05-06 14:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.41,A,,,V,,V,,V*43
2021-05-06 14:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.41,A,,,V,,V,,V*40
2021-05-06 14:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.32,A,,,V,,V,,V*41
2021-05-06 14:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.27,A,,,V,,V,,V*44
2021-05-06 14:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.26,A,,,V,,V,,V*43
2021-05-06 14:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.14,A,,,V,,V,,V*42
2021-05-06 14:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.04,A,,,V,,V,,V*43
2021-05-06 14:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.97,A,,,V,,V,,V*48
2021-05-06 14:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.88,A,,,V,,V,,V*46
2021-05-06 14:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.80,A,,,V,,V,,V*4E
2021-05-06 14:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.83,A,,,V,,V,,V*4D
2021-05-06 14:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.78,A,,,V,,V,,V*44
2021-05-06 14:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.81,A,,,V,,V,,V*40
2021-05-06 14:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.84,A,,,V,,V,,V*42
2021-05-06 14:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.84,A,,,V,,V,,V*40
2021-05-06 14:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.87,A,,,V,,V,,V*44
2021-05-06 14:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.86,A,,,V,,V,,V*49
2021-05-06 14:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.88,A,,,V,,V,,V*44
2021-05-06 14:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.91,A,,,V,,V,,V*49
2021-05-06 14:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.87,A,,,V,,V,,V*4D
2021-05-06 14:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.87,A,,,V,,V,,V*48
2021-05-06 14:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.82,A,,,V,,V,,V*4D
2021-05-06 14:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.91,A,,,V,,V,,V*48
2021-05-06 14:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.01,A,,,V,,V,,V*41
2021-05-06 14:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.02,A,,,V,,V,,V*42
2021-05-06 14:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.02,A,,,V,,V,,V*42
2021-05-06 14:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.02,A,,,V,,V,,V*40
2021-05-06 14:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.05,A,,,V,,V,,V*41
2021-05-06 14:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.83,A,,,V,,V,,V*4E
2021-05-06 14:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.75,A,,,V,,V,,V*44
2021-05-06 14:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.72,A,,,V,,V,,V*40
2021-05-06 14:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.62,A,,,V,,V,,V*49
2021-05-06 14:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.64,A,,,V,,V,,V*45
2021-05-06 14:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.63,A,,,V,,V,,V*42
2021-05-06 14:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.66,A,,,V,,V,,V*4B
2021-05-06 14:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.74,A,,,V,,V,,V*46
2021-05-06 14:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.89,A,,,V,,V,,V*44
2021-05-06 14:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.81,A,,,V,,V,,V*4B
2021-05-06 14:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.78,A,,,V,,V,,V*4C
2021-05-06 14:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.82,A,,,V,,V,,V*4C
2021-05-06 14:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.88,A,,,V,,V,,V*42
2021-05-06 14:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.97,A,,,V,,V,,V*4C
2021-05-06 14:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.06,A,,,V,,V,,V*45
2021-05-06 14:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.04,A,,,V,,V,,V*45
2021-05-06 14:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.04,A,,,V,,V,,V*41
2021-05-06 14:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.91,A,,,V,,V,,V*4B
2021-05-06 14:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.85,A,,,V,,V,,V*48
2021-05-06 14:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.88,A,,,V,,V,,V*41
2021-05-06 14:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.97,A,,,V,,V,,V*49
2021-05-06 14:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.02,A,,,V,,V,,V*40
2021-05-06 14:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.02,A,,,V,,V,,V*4C
2021-05-06 14:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.97,A,,,V,,V,,V*4C
2021-05-06 14:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.94,A,,,V,,V,,V*4A
2021-05-06 14:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.94,A,,,V,,V,,V*4F
2021-05-06 14:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.89,A,,,V,,V,,V*43
2021-05-06 14:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.93,A,,,V,,V,,V*4B
2021-05-06 14:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.93,A,,,V,,V,,V*4C
2021-05-06 14:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.94,A,,,V,,V,,V*4B
2021-05-06 14:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.07,A,,,V,,V,,V*46
2021-05-06 14:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.10,A,,,V,,V,,V*43
2021-05-06 14:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.14,A,,,V,,V,,V*40
2021-05-06 14:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.20,A,,,V,,V,,V*43
2021-05-06 14:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.26,A,,,V,,V,,V*43
2021-05-06 14:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.28,A,,,V,,V,,V*4C
2021-05-06 14:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.24,A,,,V,,V,,V*4B
2021-05-06 14:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.22,A,,,V,,V,,V*43
2021-05-06 14:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.24,A,,,V,,V,,V*45
2021-05-06 14:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.20,A,,,V,,V,,V*4E
2021-05-06 14:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.21,A,,,V,,V,,V*42
2021-05-06 14:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.26,A,,,V,,V,,V*46
2021-05-06 14:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.26,A,,,V,,V,,V*49
2021-05-06 14:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.30,A,,,V,,V,,V*47
2021-05-06 14:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.14,A,,,V,,V,,V*48
2021-05-06 14:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.14,A,,,V,,V,,V*44
2021-05-06 14:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.85,A,,,V,,V,,V*4A
2021-05-06 14:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.85,A,,,V,,V,,V*40
2021-05-06 14:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.80,A,,,V,,V,,V*49
2021-05-06 14:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.71,A,,,V,,V,,V*44
2021-05-06 14:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.72,A,,,V,,V,,V*47
2021-05-06 14:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.81,A,,,V,,V,,V*4E
2021-05-06 14:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.69,A,,,V,,V,,V*4A
2021-05-06 14:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.81,A,,,V,,V,,V*4C
2021-05-06 14:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.91,A,,,V,,V,,V*4E
2021-05-06 14:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.87,A,,,V,,V,,V*4D
2021-05-06 14:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.79,A,,,V,,V,,V*4F
2021-05-06 14:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.70,A,,,V,,V,,V*4E
2021-05-06 14:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.70,A,,,V,,V,,V*44
2021-05-06 14:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.61,A,,,V,,V,,V*45
2021-05-06 14:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.46,A,,,V,,V,,V*48
2021-05-06 14:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.40,A,,,V,,V,,V*45
2021-05-06 14:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.48,A,,,V,,V,,V*4E
2021-05-06 14:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.57,A,,,V,,V,,V*47
2021-05-06 14:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.66,A,,,V,,V,,V*4C
2021-05-06 14:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.69,A,,,V,,V,,V*4F
2021-05-06 14:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.73,A,,,V,,V,,V*46
2021-05-06 14:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.83,A,,,V,,V,,V*49
2021-05-06 14:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.91,A,,,V,,V,,V*4A
2021-05-06 14:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.91,A,,,V,,V,,V*4E
2021-05-06 14:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.91,A,,,V,,V,,V*4F
2021-05-06 14:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.88,A,,,V,,V,,V*41
2021-05-06 14:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.94,A,,,V,,V,,V*4A
2021-05-06 14:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.00,A,,,V,,V,,V*41
2021-05-06 14:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.00,A,,,V,,V,,V*46
2021-05-06 14:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.91,A,,,V,,V,,V*42
2021-05-06 14:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.81,A,,,V,,V,,V*41
2021-05-06 14:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.78,A,,,V,,V,,V*48
2021-05-06 14:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.63,A,,,V,,V,,V*42
2021-05-06 14:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.72,A,,,V,,V,,V*4D
2021-05-06 14:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.72,A,,,V,,V,,V*4B
2021-05-06 14:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.78,A,,,V,,V,,V*4A
2021-05-06 14:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.83,A,,,V,,V,,V*4A
2021-05-06 14:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.84,A,,,V,,V,,V*4F
2021-05-06 14:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.93,A,,,V,,V,,V*46
2021-05-06 14:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.01,A,,,V,,V,,V*40
2021-05-06 14:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.02,A,,,V,,V,,V*46
2021-05-06 14:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.07,A,,,V,,V,,V*43
2021-05-06 14:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.07,A,,,V,,V,,V*48
2021-05-06 14:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.04,A,,,V,,V,,V*45
2021-05-06 14:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.00,A,,,V,,V,,V*45
2021-05-06 14:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.92,A,,,V,,V,,V*4A
2021-05-06 14:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.86,A,,,V,,V,,V*43
2021-05-06 14:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.75,A,,,V,,V,,V*42
2021-05-06 14:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.75,A,,,V,,V,,V*4F
2021-05-06 14:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.78,A,,,V,,V,,V*48
2021-05-06 14:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.62,A,,,V,,V,,V*49
2021-05-06 14:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.58,A,,,V,,V,,V*46
2021-05-06 14:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.66,A,,,V,,V,,V*4B
2021-05-06 14:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.59,A,,,V,,V,,V*45
2021-05-06 14:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,,,V,,V,,V*4C
2021-05-06 14:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.44,A,,,V,,V,,V*45
2021-05-06 14:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.35,A,,,V,,V,,V*43
2021-05-06 14:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.31,A,,,V,,V,,V*41
2021-05-06 14:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.23,A,,,V,,V,,V*41
2021-05-06 14:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.19,A,,,V,,V,,V*4D
2021-05-06 14:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.12,A,,,V,,V,,V*4C
2021-05-06 14:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.08,A,,,V,,V,,V*4A
2021-05-06 14:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.08,A,,,V,,V,,V*47
2021-05-06 14:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.11,A,,,V,,V,,V*4F
2021-05-06 14:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.09,A,,,V,,V,,V*46
2021-05-06 14:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.13,A,,,V,,V,,V*43
2021-05-06 14:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.22,A,,,V,,V,,V*41
2021-05-06 14:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.33,A,,,V,,V,,V*46
2021-05-06 14:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.41,A,,,V,,V,,V*4E
2021-05-06 14:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.49,A,,,V,,V,,V*4A
2021-05-06 14:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.58,A,,,V,,V,,V*4D
2021-05-06 14:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.58,A,,,V,,V,,V*44
2021-05-06 14:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.68,A,,,V,,V,,V*47
2021-05-06 14:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.68,A,,,V,,V,,V*44
2021-05-06 14:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.61,A,,,V,,V,,V*4C
2021-05-06 14:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.47,A,,,V,,V,,V*4B
2021-05-06 14:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.45,A,,,V,,V,,V*44
2021-05-06 14:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.46,A,,,V,,V,,V*46
2021-05-06 14:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.47,A,,,V,,V,,V*41
2021-05-06 14:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.47,A,,,V,,V,,V*4F
2021-05-06 14:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.44,A,,,V,,V,,V*40
2021-05-06 14:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.42,A,,,V,,V,,V*40
2021-05-06 14:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.44,A,,,V,,V,,V*41
2021-05-06 14:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.44,A,,,V,,V,,V*41
2021-05-06 14:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.46,A,,,V,,V,,V*44
2021-05-06 14:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.44,A,,,V,,V,,V*41
2021-05-06 14:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.29,A,,,V,,V,,V*49
2021-05-06 14:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.32,A,,,V,,V,,V*43
2021-05-06 14:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.30,A,,,V,,V,,V*42
2021-05-06 14:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.37,A,,,V,,V,,V*4F
2021-05-06 14:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.41,A,,,V,,V,,V*43
2021-05-06 14:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.32,A,,,V,,V,,V*48
2021-05-06 14:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.33,A,,,V,,V,,V*49
2021-05-06 14:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.41,A,,,V,,V,,V*43
2021-05-06 14:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.58,A,,,V,,V,,V*48
2021-05-06 14:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.68,A,,,V,,V,,V*4D
2021-05-06 14:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.79,A,,,V,,V,,V*45
2021-05-06 14:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.68,A,,,V,,V,,V*48
2021-05-06 14:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.79,A,,,V,,V,,V*4B
2021-05-06 14:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.90,A,,,V,,V,,V*44
2021-05-06 14:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.91,A,,,V,,V,,V*4B
2021-05-06 14:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.91,A,,,V,,V,,V*49
2021-05-06 14:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.88,A,,,V,,V,,V*4E
2021-05-06 14:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.88,A,,,V,,V,,V*4E
2021-05-06 14:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.89,A,,,V,,V,,V*41
2021-05-06 14:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.93,A,,,V,,V,,V*4C
2021-05-06 14:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.08,A,,,V,,V,,V*48
2021-05-06 14:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.20,A,,,V,,V,,V*43
2021-05-06 14:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.37,A,,,V,,V,,V*42
2021-05-06 14:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.42,A,,,V,,V,,V*41
2021-05-06 14:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.42,A,,,V,,V,,V*41
2021-05-06 14:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.50,A,,,V,,V,,V*42
2021-05-06 14:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.41,A,,,V,,V,,V*42
2021-05-06 14:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.39,A,,,V,,V,,V*4F
2021-05-06 14:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.26,A,,,V,,V,,V*40
2021-05-06 14:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.19,A,,,V,,V,,V*48
2021-05-06 14:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.17,A,,,V,,V,,V*46
2021-05-06 14:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.02,A,,,V,,V,,V*45
2021-05-06 14:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.91,A,,,V,,V,,V*4B
2021-05-06 14:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.91,A,,,V,,V,,V*4B
2021-05-06 14:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.84,A,,,V,,V,,V*4C
2021-05-06 14:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.73,A,,,V,,V,,V*4F
2021-05-06 14:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.74,A,,,V,,V,,V*48
2021-05-06 14:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.77,A,,,V,,V,,V*44
2021-05-06 14:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.95,A,,,V,,V,,V*4E
2021-05-06 14:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.99,A,,,V,,V,,V*46
2021-05-06 14:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.05,A,,,V,,V,,V*44
2021-05-06 14:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.91,A,,,V,,V,,V*4A
2021-05-06 14:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.89,A,,,V,,V,,V*4D
2021-05-06 14:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.56,A,,,V,,V,,V*47
2021-05-06 14:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.53,A,,,V,,V,,V*4B
2021-05-06 14:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.50,A,,,V,,V,,V*44
2021-05-06 14:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.50,A,,,V,,V,,V*45
2021-05-06 14:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.55,A,,,V,,V,,V*47
2021-05-06 14:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.63,A,,,V,,V,,V*4E
2021-05-06 14:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.75,A,,,V,,V,,V*4D
2021-05-06 14:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.89,A,,,V,,V,,V*47
2021-05-06 14:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.93,A,,,V,,V,,V*4D
2021-05-06 14:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.88,A,,,V,,V,,V*42
2021-05-06 14:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.93,A,,,V,,V,,V*46
2021-05-06 14:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.88,A,,,V,,V,,V*47
2021-05-06 14:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.97,A,,,V,,V,,V*41
2021-05-06 14:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.07,A,,,V,,V,,V*4B
2021-05-06 14:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.07,A,,,V,,V,,V*46
2021-05-06 14:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.98,A,,,V,,V,,V*47
2021-05-06 14:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.02,A,,,V,,V,,V*40
2021-05-06 14:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.04,A,,,V,,V,,V*43
2021-05-06 14:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.98,A,,,V,,V,,V*45
2021-05-06 14:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.07,A,,,V,,V,,V*46
2021-05-06 14:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.12,A,,,V,,V,,V*41
2021-05-06 14:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.26,A,,,V,,V,,V*44
2021-05-06 14:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.32,A,,,V,,V,,V*41
2021-05-06 14:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.46,A,,,V,,V,,V*43
2021-05-06 14:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.52,A,,,V,,V,,V*40
2021-05-06 14:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.41,A,,,V,,V,,V*49
2021-05-06 14:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.35,A,,,V,,V,,V*44
2021-05-06 14:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.30,A,,,V,,V,,V*44
2021-05-06 14:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.29,A,,,V,,V,,V*49
2021-05-06 14:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.26,A,,,V,,V,,V*43
2021-05-06 14:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.18,A,,,V,,V,,V*4B
2021-05-06 14:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.10,A,,,V,,V,,V*42
2021-05-06 14:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.99,A,,,V,,V,,V*45
2021-05-06 14:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.05,A,,,V,,V,,V*46
2021-05-06 14:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.19,A,,,V,,V,,V*4E
2021-05-06 14:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.17,A,,,V,,V,,V*47
2021-05-06 14:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.14,A,,,V,,V,,V*44
2021-05-06 14:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.10,A,,,V,,V,,V*40
2021-05-06 14:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.10,A,,,V,,V,,V*40
2021-05-06 14:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.26,A,,,V,,V,,V*40
2021-05-06 14:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.29,A,,,V,,V,,V*4B
2021-05-06 14:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.30,A,,,V,,V,,V*42
2021-05-06 14:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.38,A,,,V,,V,,V*4E
2021-05-06 14:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.44,A,,,V,,V,,V*42
2021-05-06 14:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.57,A,,,V,,V,,V*41
2021-05-06 14:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.70,A,,,V,,V,,V*44
2021-05-06 14:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.74,A,,,V,,V,,V*43
2021-05-06 14:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.75,A,,,V,,V,,V*42
2021-05-06 14:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.84,A,,,V,,V,,V*4A
2021-05-06 14:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.86,A,,,V,,V,,V*48
2021-05-06 14:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.88,A,,,V,,V,,V*45
2021-05-06 14:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.86,A,,,V,,V,,V*4A
2021-05-06 14:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.78,A,,,V,,V,,V*49
2021-05-06 14:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.78,A,,,V,,V,,V*49
2021-05-06 14:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.50,A,,,V,,V,,V*47
2021-05-06 14:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.35,A,,,V,,V,,V*45
2021-05-06 14:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.10,A,,,V,,V,,V*44
2021-05-06 14:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.90,A,,,V,,V,,V*4C
2021-05-06 14:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.90,A,,,V,,V,,V*4A
2021-05-06 14:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.74,A,,,V,,V,,V*44
2021-05-06 14:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.61,A,,,V,,V,,V*46
2021-05-06 14:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.51,A,,,V,,V,,V*41
2021-05-06 14:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.51,A,,,V,,V,,V*4B
2021-05-06 14:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.51,A,,,V,,V,,V*42
2021-05-06 14:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.61,A,,,V,,V,,V*45
2021-05-06 14:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.69,A,,,V,,V,,V*48
2021-05-06 14:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.73,A,,,V,,V,,V*40
2021-05-06 14:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.72,A,,,V,,V,,V*41
2021-05-06 14:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.62,A,,,V,,V,,V*48
2021-05-06 14:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.64,A,,,V,,V,,V*47
2021-05-06 14:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.74,A,,,V,,V,,V*46
2021-05-06 14:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.02,A,,,V,,V,,V*41
2021-05-06 14:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.12,A,,,V,,V,,V*41
2021-05-06 14:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.27,A,,,V,,V,,V*45
2021-05-06 14:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.41,A,,,V,,V,,V*46
2021-05-06 14:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.49,A,,,V,,V,,V*4A
2021-05-06 14:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.59,A,,,V,,V,,V*4B
2021-05-06 14:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.64,A,,,V,,V,,V*4B
2021-05-06 14:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.67,A,,,V,,V,,V*4D
2021-05-06 14:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.70,A,,,V,,V,,V*40
2021-05-06 14:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.62,A,,,V,,V,,V*43
2021-05-06 14:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.57,A,,,V,,V,,V*45
2021-05-06 14:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.41,A,,,V,,V,,V*42
2021-05-06 14:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.30,A,,,V,,V,,V*48
2021-05-06 14:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.24,A,,,V,,V,,V*4E
2021-05-06 14:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.28,A,,,V,,V,,V*4D
2021-05-06 14:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.31,A,,,V,,V,,V*41
2021-05-06 14:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.31,A,,,V,,V,,V*44
2021-05-06 14:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.29,A,,,V,,V,,V*49
2021-05-06 14:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.29,A,,,V,,V,,V*48
2021-05-06 14:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.35,A,,,V,,V,,V*43
2021-05-06 14:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.43,A,,,V,,V,,V*46
2021-05-06 14:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.48,A,,,V,,V,,V*49
2021-05-06 14:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.46,A,,,V,,V,,V*41
2021-05-06 14:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.43,A,,,V,,V,,V*44
2021-05-06 14:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.32,A,,,V,,V,,V*47
2021-05-06 14:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.29,A,,,V,,V,,V*4F
2021-05-06 14:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.16,A,,,V,,V,,V*45
2021-05-06 14:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.22,A,,,V,,V,,V*46
2021-05-06 14:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.35,A,,,V,,V,,V*40
2021-05-06 14:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.42,A,,,V,,V,,V*40
2021-05-06 14:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.37,A,,,V,,V,,V*46
2021-05-06 14:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.34,A,,,V,,V,,V*42
2021-05-06 14:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.45,A,,,V,,V,,V*45
2021-05-06 14:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.50,A,,,V,,V,,V*43
2021-05-06 14:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.60,A,,,V,,V,,V*46
2021-05-06 14:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.63,A,,,V,,V,,V*48
2021-05-06 14:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.62,A,,,V,,V,,V*49
2021-05-06 14:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.57,A,,,V,,V,,V*41
2021-05-06 14:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.57,A,,,V,,V,,V*45
2021-05-06 14:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.57,A,,,V,,V,,V*40
2021-05-06 14:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.53,A,,,V,,V,,V*42
2021-05-06 14:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.59,A,,,V,,V,,V*4D
2021-05-06 14:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.52,A,,,V,,V,,V*44
2021-05-06 14:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.51,A,,,V,,V,,V*46
2021-05-06 14:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.53,A,,,V,,V,,V*4B
2021-05-06 14:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.54,A,,,V,,V,,V*41
2021-05-06 14:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.60,A,,,V,,V,,V*45
2021-05-06 14:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.68,A,,,V,,V,,V*4D
2021-05-06 14:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.68,A,,,V,,V,,V*4C
2021-05-06 14:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.76,A,,,V,,V,,V*43
2021-05-06 14:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.76,A,,,V,,V,,V*42
2021-05-06 14:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.80,A,,,V,,V,,V*49
2021-05-06 14:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.92,A,,,V,,V,,V*4E
2021-05-06 14:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.92,A,,,V,,V,,V*40
2021-05-06 14:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.70,A,,,V,,V,,V*40
2021-05-06 14:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.79,A,,,V,,V,,V*4C
2021-05-06 14:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.80,A,,,V,,V,,V*4E
2021-05-06 14:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.81,A,,,V,,V,,V*42
2021-05-06 14:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.71,A,,,V,,V,,V*4D
2021-05-06 14:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.73,A,,,V,,V,,V*44
2021-05-06 14:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.78,A,,,V,,V,,V*45
2021-05-06 14:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.84,A,,,V,,V,,V*4C
2021-05-06 14:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.89,A,,,V,,V,,V*4B
2021-05-06 14:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.89,A,,,V,,V,,V*44
2021-05-06 14:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.87,A,,,V,,V,,V*4B
2021-05-06 14:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.92,A,,,V,,V,,V*4F
2021-05-06 14:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.96,A,,,V,,V,,V*4B
2021-05-06 14:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,3.06,A,,,V,,V,,V*41
2021-05-06 14:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.97,A,,,V,,V,,V*4A
2021-05-06 14:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.89,A,,,V,,V,,V*45
2021-05-06 14:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.85,A,,,V,,V,,V*4C
2021-05-06 14:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.80,A,,,V,,V,,V*49
2021-05-06 14:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.77,A,,,V,,V,,V*40
2021-05-06 14:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.78,A,,,V,,V,,V*4E
2021-05-06 14:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.80,A,,,V,,V,,V*4A
2021-05-06 14:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.79,A,,,V,,V,,V*4D
2021-05-06 14:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.82,A,,,V,,V,,V*4E
2021-05-06 14:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.82,A,,,V,,V,,V*4E
2021-05-06 14:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.73,A,,,V,,V,,V*47
2021-05-06 14:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.71,A,,,V,,V,,V*45
2021-05-06 14:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.61,A,,,V,,V,,V*44
2021-05-06 14:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.33,A,,,V,,V,,V*41
2021-05-06 14:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.19,A,,,V,,V,,V*4D
2021-05-06 14:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.34,A,,,V,,V,,V*40
2021-05-06 14:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.50,A,,,V,,V,,V*45
2021-05-06 14:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.63,A,,,V,,V,,V*43
2021-05-06 14:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.74,A,,,V,,V,,V*4A
2021-05-06 14:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.85,A,,,V,,V,,V*44
2021-05-06 14:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.85,A,,,V,,V,,V*4F
2021-05-06 14:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.91,A,,,V,,V,,V*4A
2021-05-06 14:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.96,A,,,V,,V,,V*4D
2021-05-06 14:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,3.04,A,,,V,,V,,V*47
2021-05-06 14:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,3.16,A,,,V,,V,,V*43
2021-05-06 14:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,3.24,A,,,V,,V,,V*4E
2021-05-06 14:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,3.36,A,,,V,,V,,V*4A
2021-05-06 14:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,3.38,A,,,V,,V,,V*40
2021-05-06 14:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,3.44,A,,,V,,V,,V*4B
2021-05-06 14:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,3.43,A,,,V,,V,,V*41
2021-05-06 14:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,3.35,A,,,V,,V,,V*40
2021-05-06 14:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,3.33,A,,,V,,V,,V*4C
2021-05-06 14:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,3.34,A,,,V,,V,,V*4C
2021-05-06 14:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,3.28,A,,,V,,V,,V*40
2021-05-06 14:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,3.24,A,,,V,,V,,V*4B
2021-05-06 14:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,3.18,A,,,V,,V,,V*43
2021-05-06 14:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,3.21,A,,,V,,V,,V*48
2021-05-06 14:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,3.24,A,,,V,,V,,V*4E
2021-05-06 14:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,3.22,A,,,V,,V,,V*49
2021-05-06 14:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,3.22,A,,,V,,V,,V*47
2021-05-06 14:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.19,A,,,V,,V,,V*4F
2021-05-06 14:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,3.12,A,,,V,,V,,V*4A
2021-05-06 14:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.91,A,,,V,,V,,V*47
2021-05-06 14:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.76,A,,,V,,V,,V*49
2021-05-06 14:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.76,A,,,V,,V,,V*4D
2021-05-06 14:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.65,A,,,V,,V,,V*4A
2021-05-06 14:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.45,A,,,V,,V,,V*42
2021-05-06 14:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.30,A,,,V,,V,,V*42
2021-05-06 14:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.33,A,,,V,,V,,V*4B
2021-05-06 14:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.32,A,,,V,,V,,V*4A
2021-05-06 14:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.26,A,,,V,,V,,V*41
2021-05-06 14:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.16,A,,,V,,V,,V*42
2021-05-06 14:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.09,A,,,V,,V,,V*4E
2021-05-06 14:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.06,A,,,V,,V,,V*4C
2021-05-06 14:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.98,A,,,V,,V,,V*46
2021-05-06 14:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.84,A,,,V,,V,,V*4D
2021-05-06 14:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.63,A,,,V,,V,,V*40
2021-05-06 14:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.63,A,,,V,,V,,V*44
2021-05-06 14:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.60,A,,,V,,V,,V*47
2021-05-06 14:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.59,A,,,V,,V,,V*44
2021-05-06 14:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.55,A,,,V,,V,,V*4C
2021-05-06 14:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.54,A,,,V,,V,,V*4D
2021-05-06 14:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.64,A,,,V,,V,,V*44
2021-05-06 14:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.72,A,,,V,,V,,V*41
2021-05-06 14:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.72,A,,,V,,V,,V*44
2021-05-06 14:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.76,A,,,V,,V,,V*4C
2021-05-06 14:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.76,A,,,V,,V,,V*41
2021-05-06 14:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.97,A,,,V,,V,,V*4E
2021-05-06 14:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.13,A,,,V,,V,,V*43
2021-05-06 14:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.21,A,,,V,,V,,V*43
2021-05-06 14:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.32,A,,,V,,V,,V*43
2021-05-06 14:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.38,A,,,V,,V,,V*44
2021-05-06 14:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.37,A,,,V,,V,,V*4F
2021-05-06 14:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.49,A,,,V,,V,,V*41
2021-05-06 14:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.56,A,,,V,,V,,V*4D
2021-05-06 14:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.63,A,,,V,,V,,V*42
2021-05-06 14:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.63,A,,,V,,V,,V*4E
2021-05-06 14:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.74,A,,,V,,V,,V*44
2021-05-06 14:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.70,A,,,V,,V,,V*41
2021-05-06 14:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.70,A,,,V,,V,,V*42
2021-05-06 14:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.70,A,,,V,,V,,V*44
2021-05-06 14:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.69,A,,,V,,V,,V*48
2021-05-06 14:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.65,A,,,V,,V,,V*44
2021-05-06 14:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.59,A,,,V,,V,,V*4B
2021-05-06 14:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.47,A,,,V,,V,,V*4C
2021-05-06 14:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.46,A,,,V,,V,,V*4D
2021-05-06 14:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.49,A,,,V,,V,,V*47
2021-05-06 14:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.51,A,,,V,,V,,V*42
2021-05-06 14:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.51,A,,,V,,V,,V*42
2021-05-06 14:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.38,A,,,V,,V,,V*4D
2021-05-06 14:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.31,A,,,V,,V,,V*44
2021-05-06 14:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.26,A,,,V,,V,,V*47
2021-05-06 14:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.32,A,,,V,,V,,V*45
2021-05-06 14:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.39,A,,,V,,V,,V*4D
2021-05-06 14:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.42,A,,,V,,V,,V*41
2021-05-06 14:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.39,A,,,V,,V,,V*4A
2021-05-06 14:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.39,A,,,V,,V,,V*4A
2021-05-06 14:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.33,A,,,V,,V,,V*41
2021-05-06 14:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.38,A,,,V,,V,,V*4C
2021-05-06 14:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.17,A,,,V,,V,,V*44
2021-05-06 14:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.06,A,,,V,,V,,V*44
2021-05-06 14:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.06,A,,,V,,V,,V*46
2021-05-06 14:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.98,A,,,V,,V,,V*41
2021-05-06 14:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.97,A,,,V,,V,,V*40
2021-05-06 14:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.97,A,,,V,,V,,V*4D
2021-05-06 14:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.05,A,,,V,,V,,V*45
2021-05-06 14:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.18,A,,,V,,V,,V*49
2021-05-06 14:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.32,A,,,V,,V,,V*41
2021-05-06 14:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.37,A,,,V,,V,,V*47
2021-05-06 14:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.36,A,,,V,,V,,V*47
2021-05-06 14:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.40,A,,,V,,V,,V*46
2021-05-06 14:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.19,A,,,V,,V,,V*4B
2021-05-06 14:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.29,A,,,V,,V,,V*4A
2021-05-06 14:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.34,A,,,V,,V,,V*4A
2021-05-06 14:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.35,A,,,V,,V,,V*45
2021-05-06 14:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.35,A,,,V,,V,,V*47
2021-05-06 14:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.34,A,,,V,,V,,V*44
2021-05-06 14:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.26,A,,,V,,V,,V*45
2021-05-06 14:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.17,A,,,V,,V,,V*46
2021-05-06 14:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.10,A,,,V,,V,,V*43
2021-05-06 14:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.94,A,,,V,,V,,V*48
2021-05-06 14:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.88,A,,,V,,V,,V*4E
2021-05-06 14:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.81,A,,,V,,V,,V*47
2021-05-06 14:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.93,A,,,V,,V,,V*44
2021-05-06 14:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.00,A,,,V,,V,,V*4D
2021-05-06 14:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.02,A,,,V,,V,,V*4E
2021-05-06 14:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.07,A,,,V,,V,,V*44
2021-05-06 14:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.07,A,,,V,,V,,V*44
2021-05-06 14:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.13,A,,,V,,V,,V*46
2021-05-06 14:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.05,A,,,V,,V,,V*41
2021-05-06 14:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.05,A,,,V,,V,,V*48
2021-05-06 14:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.00,A,,,V,,V,,V*42
2021-05-06 14:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.08,A,,,V,,V,,V*4B
2021-05-06 14:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.18,A,,,V,,V,,V*4D
2021-05-06 14:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.31,A,,,V,,V,,V*44
2021-05-06 14:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.41,A,,,V,,V,,V*45
2021-05-06 14:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.45,A,,,V,,V,,V*4C
2021-05-06 14:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.48,A,,,V,,V,,V*41
2021-05-06 14:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.37,A,,,V,,V,,V*45
2021-05-06 14:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.37,A,,,V,,V,,V*41
2021-05-06 14:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.31,A,,,V,,V,,V*47
2021-05-06 14:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.26,A,,,V,,V,,V*49
2021-05-06 14:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.29,A,,,V,,V,,V*46
2021-05-06 14:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.31,A,,,V,,V,,V*45
2021-05-06 14:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.36,A,,,V,,V,,V*48
2021-05-06 14:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.41,A,,,V,,V,,V*46
2021-05-06 14:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.46,A,,,V,,V,,V*42
2021-05-06 14:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.45,A,,,V,,V,,V*46
2021-05-06 14:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.45,A,,,V,,V,,V*46
2021-05-06 14:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.36,A,,,V,,V,,V*42
2021-05-06 14:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.40,A,,,V,,V,,V*43
2021-05-06 14:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.38,A,,,V,,V,,V*4F
2021-05-06 14:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.48,A,,,V,,V,,V*46
2021-05-06 14:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.52,A,,,V,,V,,V*45
2021-05-06 14:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.57,A,,,V,,V,,V*43
2021-05-06 14:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.61,A,,,V,,V,,V*41
2021-05-06 14:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.63,A,,,V,,V,,V*4E
2021-05-06 14:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.67,A,,,V,,V,,V*41
2021-05-06 14:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.54,A,,,V,,V,,V*41
2021-05-06 14:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.49,A,,,V,,V,,V*4D
2021-05-06 14:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.49,A,,,V,,V,,V*46
2021-05-06 14:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.49,A,,,V,,V,,V*49
2021-05-06 14:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.38,A,,,V,,V,,V*4C
2021-05-06 14:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.38,A,,,V,,V,,V*49
2021-05-06 14:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.38,A,,,V,,V,,V*49
2021-05-06 14:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.46,A,,,V,,V,,V*44
2021-05-06 14:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.71,A,,,V,,V,,V*43
2021-05-06 14:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.77,A,,,V,,V,,V*44
2021-05-06 14:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.82,A,,,V,,V,,V*4A
2021-05-06 14:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.82,A,,,V,,V,,V*4B
2021-05-06 14:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.71,A,,,V,,V,,V*42
2021-05-06 14:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.70,A,,,V,,V,,V*43
2021-05-06 14:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.71,A,,,V,,V,,V*47
2021-05-06 14:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.61,A,,,V,,V,,V*46
2021-05-06 14:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.54,A,,,V,,V,,V*42
2021-05-06 14:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.46,A,,,V,,V,,V*4B
2021-05-06 14:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.38,A,,,V,,V,,V*4D
2021-05-06 14:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.33,A,,,V,,V,,V*42
2021-05-06 14:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.26,A,,,V,,V,,V*41
2021-05-06 14:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.16,A,,,V,,V,,V*45
2021-05-06 14:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.30,A,,,V,,V,,V*49
2021-05-06 14:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.38,A,,,V,,V,,V*41
2021-05-06 14:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.48,A,,,V,,V,,V*4F
2021-05-06 14:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.55,A,,,V,,V,,V*41
2021-05-06 14:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.55,A,,,V,,V,,V*46
2021-05-06 14:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.55,A,,,V,,V,,V*44
2021-05-06 14:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.56,A,,,V,,V,,V*43
2021-05-06 14:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.57,A,,,V,,V,,V*42
2021-05-06 14:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.57,A,,,V,,V,,V*42
2021-05-06 14:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.45,A,,,V,,V,,V*45
2021-05-06 14:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.48,A,,,V,,V,,V*4C
2021-05-06 14:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.56,A,,,V,,V,,V*42
2021-05-06 14:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.67,A,,,V,,V,,V*43
2021-05-06 14:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.71,A,,,V,,V,,V*43
2021-05-06 14:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.85,A,,,V,,V,,V*48
2021-05-06 14:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.86,A,,,V,,V,,V*4B
2021-05-06 14:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.74,A,,,V,,V,,V*44
2021-05-06 14:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.54,A,,,V,,V,,V*43
2021-05-06 14:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.51,A,,,V,,V,,V*42
2021-05-06 14:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.36,A,,,V,,V,,V*47
2021-05-06 14:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.36,A,,,V,,V,,V*46
2021-05-06 14:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.38,A,,,V,,V,,V*4C
2021-05-06 14:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.41,A,,,V,,V,,V*40
2021-05-06 14:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.46,A,,,V,,V,,V*49
2021-05-06 14:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.49,A,,,V,,V,,V*46
2021-05-06 14:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.46,A,,,V,,V,,V*49
2021-05-06 14:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.56,A,,,V,,V,,V*48
2021-05-06 14:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.68,A,,,V,,V,,V*4B
2021-05-06 14:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.84,A,,,V,,V,,V*4B
2021-05-06 14:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.87,A,,,V,,V,,V*49
2021-05-06 14:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.92,A,,,V,,V,,V*4F
2021-05-06 14:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.92,A,,,V,,V,,V*4D
2021-05-06 14:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.95,A,,,V,,V,,V*44
2021-05-06 14:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,3.08,A,,,V,,V,,V*49
2021-05-06 14:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,3.12,A,,,V,,V,,V*40
2021-05-06 14:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,3.12,A,,,V,,V,,V*46
2021-05-06 14:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,3.07,A,,,V,,V,,V*42
2021-05-06 14:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,3.04,A,,,V,,V,,V*41
2021-05-06 14:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,3.01,A,,,V,,V,,V*47
2021-05-06 14:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.76,A,,,V,,V,,V*46
2021-05-06 14:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.72,A,,,V,,V,,V*42
2021-05-06 14:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.57,A,,,V,,V,,V*45
2021-05-06 14:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.48,A,,,V,,V,,V*4C
2021-05-06 14:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.48,A,,,V,,V,,V*47
2021-05-06 14:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.54,A,,,V,,V,,V*4A
2021-05-06 14:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.57,A,,,V,,V,,V*49
2021-05-06 14:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.57,A,,,V,,V,,V*41
2021-05-06 14:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.59,A,,,V,,V,,V*4E
2021-05-06 14:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.70,A,,,V,,V,,V*46
2021-05-06 14:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.75,A,,,V,,V,,V*46
2021-05-06 14:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.77,A,,,V,,V,,V*42
2021-05-06 14:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.87,A,,,V,,V,,V*4B
2021-05-06 14:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.81,A,,,V,,V,,V*4F
2021-05-06 14:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.88,A,,,V,,V,,V*45
2021-05-06 14:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.88,A,,,V,,V,,V*44
2021-05-06 14:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.88,A,,,V,,V,,V*43
2021-05-06 14:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.97,A,,,V,,V,,V*4D
2021-05-06 14:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,3.04,A,,,V,,V,,V*43
2021-05-06 14:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.99,A,,,V,,V,,V*45
2021-05-06 14:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.96,A,,,V,,V,,V*48
2021-05-06 14:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.86,A,,,V,,V,,V*48
2021-05-06 14:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.79,A,,,V,,V,,V*4D
2021-05-06 14:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.61,A,,,V,,V,,V*42
2021-05-06 14:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.45,A,,,V,,V,,V*44
2021-05-06 14:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.32,A,,,V,,V,,V*43
2021-05-06 14:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.32,A,,,V,,V,,V*4A
2021-05-06 14:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.19,A,,,V,,V,,V*4F
2021-05-06 14:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.09,A,,,V,,V,,V*4A
2021-05-06 14:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.10,A,,,V,,V,,V*41
2021-05-06 14:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.17,A,,,V,,V,,V*4A
2021-05-06 14:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.32,A,,,V,,V,,V*4D
2021-05-06 14:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.31,A,,,V,,V,,V*42
2021-05-06 14:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.31,A,,,V,,V,,V*43
2021-05-06 14:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.26,A,,,V,,V,,V*43
2021-05-06 14:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.29,A,,,V,,V,,V*4B
2021-05-06 14:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.11,A,,,V,,V,,V*40
2021-05-06 14:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.11,A,,,V,,V,,V*40
2021-05-06 14:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.01,A,,,V,,V,,V*41
2021-05-06 14:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.17,A,,,V,,V,,V*46
2021-05-06 14:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.19,A,,,V,,V,,V*45
2021-05-06 14:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.19,A,,,V,,V,,V*4B
2021-05-06 14:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.29,A,,,V,,V,,V*4B
2021-05-06 14:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.41,A,,,V,,V,,V*48
2021-05-06 14:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.53,A,,,V,,V,,V*4A
2021-05-06 14:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.65,A,,,V,,V,,V*40
2021-05-06 14:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.67,A,,,V,,V,,V*40
2021-05-06 14:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.61,A,,,V,,V,,V*46
2021-05-06 14:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.44,A,,,V,,V,,V*42
2021-05-06 14:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.30,A,,,V,,V,,V*41
2021-05-06 14:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.15,A,,,V,,V,,V*49
2021-05-06 14:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.16,A,,,V,,V,,V*45
2021-05-06 14:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.17,A,,,V,,V,,V*45
2021-05-06 14:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.22,A,,,V,,V,,V*40
2021-05-06 14:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.35,A,,,V,,V,,V*40
2021-05-06 14:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.39,A,,,V,,V,,V*4A
2021-05-06 14:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.39,A,,,V,,V,,V*48
2021-05-06 14:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.37,A,,,V,,V,,V*43
2021-05-06 14:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.35,A,,,V,,V,,V*45
2021-05-06 14:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.34,A,,,V,,V,,V*47
2021-05-06 14:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.24,A,,,V,,V,,V*42
2021-05-06 14:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.32,A,,,V,,V,,V*46
2021-05-06 14:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.13,A,,,V,,V,,V*44
2021-05-06 14:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.18,A,,,V,,V,,V*48
2021-05-06 14:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.12,A,,,V,,V,,V*43
2021-05-06 14:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.12,A,,,V,,V,,V*41
2021-05-06 14:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.13,A,,,V,,V,,V*43
2021-05-06 14:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.16,A,,,V,,V,,V*48
2021-05-06 14:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.16,A,,,V,,V,,V*43
2021-05-06 14:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.16,A,,,V,,V,,V*49
2021-05-06 14:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.06,A,,,V,,V,,V*48
2021-05-06 14:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.91,A,,,V,,V,,V*43
2021-05-06 14:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.94,A,,,V,,V,,V*46
2021-05-06 14:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.99,A,,,V,,V,,V*4B
2021-05-06 14:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.04,A,,,V,,V,,V*49
2021-05-06 14:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.00,A,,,V,,V,,V*45
2021-05-06 14:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.92,A,,,V,,V,,V*45
2021-05-06 14:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.00,A,,,V,,V,,V*4E
2021-05-06 14:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.05,A,,,V,,V,,V*4B
2021-05-06 14:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.06,A,,,V,,V,,V*43
2021-05-06 14:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.11,A,,,V,,V,,V*45
2021-05-06 14:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.19,A,,,V,,V,,V*4E
2021-05-06 14:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.32,A,,,V,,V,,V*40
2021-05-06 14:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.41,A,,,V,,V,,V*41
2021-05-06 14:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.40,A,,,V,,V,,V*40
2021-05-06 14:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.45,A,,,V,,V,,V*42
2021-05-06 14:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.45,A,,,V,,V,,V*41
2021-05-06 14:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.48,A,,,V,,V,,V*49
2021-05-06 14:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.58,A,,,V,,V,,V*4A
2021-05-06 14:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.56,A,,,V,,V,,V*47
2021-05-06 14:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.56,A,,,V,,V,,V*41
2021-05-06 14:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.51,A,,,V,,V,,V*42
2021-05-06 14:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.43,A,,,V,,V,,V*47
2021-05-06 14:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.35,A,,,V,,V,,V*48
2021-05-06 14:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.29,A,,,V,,V,,V*4F
2021-05-06 14:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.30,A,,,V,,V,,V*4C
2021-05-06 14:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.29,A,,,V,,V,,V*44
2021-05-06 14:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.16,A,,,V,,V,,V*41
2021-05-06 14:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.26,A,,,V,,V,,V*42
2021-05-06 14:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.36,A,,,V,,V,,V*40
2021-05-06 14:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.45,A,,,V,,V,,V*40
2021-05-06 14:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.45,A,,,V,,V,,V*45
2021-05-06 14:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.52,A,,,V,,V,,V*40
2021-05-06 14:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.48,A,,,V,,V,,V*4F
2021-05-06 14:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.45,A,,,V,,V,,V*47
2021-05-06 14:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.33,A,,,V,,V,,V*46
2021-05-06 14:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.29,A,,,V,,V,,V*4C
2021-05-06 14:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.31,A,,,V,,V,,V*44
2021-05-06 14:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.20,A,,,V,,V,,V*44
2021-05-06 14:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.16,A,,,V,,V,,V*41
2021-05-06 14:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,2.16,A,,,V,,V,,V*4B
2021-05-06 14:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,2.10,A,,,V,,V,,V*4D
2021-05-06 14:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.09,A,,,V,,V,,V*43
2021-05-06 14:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,2.12,A,,,V,,V,,V*4E
2021-05-06 14:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,2.16,A,,,V,,V,,V*4A
2021-05-06 14:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,2.26,A,,,V,,V,,V*48
2021-05-06 14:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,2.26,A,,,V,,V,,V*4A
2021-05-06 14:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,2.26,A,,,V,,V,,V*4F
2021-05-06 14:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,2.13,A,,,V,,V,,V*49
2021-05-06 14:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,2.08,A,,,V,,V,,V*4D
2021-05-06 14:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,2.07,A,,,V,,V,,V*41
2021-05-06 14:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.92,A,,,V,,V,,V*49
2021-05-06 14:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.85,A,,,V,,V,,V*48
2021-05-06 14:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.85,A,,,V,,V,,V*47
2021-05-06 14:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.89,A,,,V,,V,,V*43
2021-05-06 14:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.83,A,,,V,,V,,V*4E
2021-05-06 14:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.82,A,,,V,,V,,V*48
2021-05-06 14:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.75,A,,,V,,V,,V*40
2021-05-06 14:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.80,A,,,V,,V,,V*4F
2021-05-06 14:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.80,A,,,V,,V,,V*45
2021-05-06 14:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.74,A,,,V,,V,,V*43
2021-05-06 14:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.75,A,,,V,,V,,V*42
2021-05-06 14:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.88,A,,,V,,V,,V*40
2021-05-06 14:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.96,A,,,V,,V,,V*4E
2021-05-06 14:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,2.10,A,,,V,,V,,V*42
2021-05-06 14:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,2.10,A,,,V,,V,,V*41
2021-05-06 14:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,2.07,A,,,V,,V,,V*42
2021-05-06 14:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,2.07,A,,,V,,V,,V*4B
2021-05-06 14:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.96,A,,,V,,V,,V*4A
2021-05-06 14:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.97,A,,,V,,V,,V*40
2021-05-06 14:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,2.04,A,,,V,,V,,V*48
2021-05-06 14:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,2.04,A,,,V,,V,,V*45
2021-05-06 14:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.99,A,,,V,,V,,V*44
2021-05-06 14:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.88,A,,,V,,V,,V*4B
2021-05-06 14:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.83,A,,,V,,V,,V*4F
2021-05-06 14:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.78,A,,,V,,V,,V*4D
2021-05-06 14:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.75,A,,,V,,V,,V*41
2021-05-06 14:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.66,A,,,V,,V,,V*43
2021-05-06 14:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.57,A,,,V,,V,,V*4D
2021-05-06 14:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.55,A,,,V,,V,,V*4F
2021-05-06 14:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.56,A,,,V,,V,,V*4D
2021-05-06 14:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.46,A,,,V,,V,,V*40
2021-05-06 14:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.51,A,,,V,,V,,V*40
2021-05-06 14:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.47,A,,,V,,V,,V*4C
2021-05-06 14:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.41,A,,,V,,V,,V*41
2021-05-06 14:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.29,A,,,V,,V,,V*4E
2021-05-06 14:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.26,A,,,V,,V,,V*4B
2021-05-06 14:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.26,A,,,V,,V,,V*45
2021-05-06 14:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.28,A,,,V,,V,,V*4A
2021-05-06 14:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.34,A,,,V,,V,,V*48
2021-05-06 14:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.34,A,,,V,,V,,V*48
2021-05-06 14:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.25,A,,,V,,V,,V*41
2021-05-06 14:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.14,A,,,V,,V,,V*4D
2021-05-06 14:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.14,A,,,V,,V,,V*49
2021-05-06 14:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.09,A,,,V,,V,,V*46
2021-05-06 14:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.09,A,,,V,,V,,V*45
2021-05-06 14:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.12,A,,,V,,V,,V*45
2021-05-06 14:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.21,A,,,V,,V,,V*45
2021-05-06 14:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.31,A,,,V,,V,,V*4E
2021-05-06 14:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.31,A,,,V,,V,,V*4D
2021-05-06 14:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.26,A,,,V,,V,,V*42
2021-05-06 14:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.31,A,,,V,,V,,V*42
2021-05-06 14:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.32,A,,,V,,V,,V*41
2021-05-06 14:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.41,A,,,V,,V,,V*46
2021-05-06 14:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.35,A,,,V,,V,,V*44
2021-05-06 14:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.37,A,,,V,,V,,V*42
2021-05-06 14:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.41,A,,,V,,V,,V*40
2021-05-06 14:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.28,A,,,V,,V,,V*4A
2021-05-06 14:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.23,A,,,V,,V,,V*46
2021-05-06 14:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.34,A,,,V,,V,,V*44
2021-05-06 14:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.53,A,,,V,,V,,V*41
2021-05-06 14:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.47,A,,,V,,V,,V*45
2021-05-06 14:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.50,A,,,V,,V,,V*4D
2021-05-06 14:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.44,A,,,V,,V,,V*4F
2021-05-06 14:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.36,A,,,V,,V,,V*43
2021-05-06 14:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.34,A,,,V,,V,,V*49
2021-05-06 14:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.37,A,,,V,,V,,V*4F
2021-05-06 14:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.37,A,,,V,,V,,V*40
2021-05-06 14:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.43,A,,,V,,V,,V*43
2021-05-06 14:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.43,A,,,V,,V,,V*44
2021-05-06 14:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.47,A,,,V,,V,,V*4D
2021-05-06 14:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.37,A,,,V,,V,,V*43
2021-05-06 14:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.31,A,,,V,,V,,V*45
2021-05-06 14:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.21,A,,,V,,V,,V*48
2021-05-06 14:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.28,A,,,V,,V,,V*42
2021-05-06 14:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.39,A,,,V,,V,,V*4D
2021-05-06 14:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.47,A,,,V,,V,,V*44
2021-05-06 14:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.47,A,,,V,,V,,V*49
2021-05-06 14:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.38,A,,,V,,V,,V*41
2021-05-06 14:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.34,A,,,V,,V,,V*4E
2021-05-06 14:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.47,A,,,V,,V,,V*47
2021-05-06 14:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.53,A,,,V,,V,,V*4C
2021-05-06 14:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.60,A,,,V,,V,,V*44
2021-05-06 14:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.64,A,,,V,,V,,V*46
2021-05-06 14:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.67,A,,,V,,V,,V*44
2021-05-06 14:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.55,A,,,V,,V,,V*45
2021-05-06 14:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.60,A,,,V,,V,,V*41
2021-05-06 14:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.58,A,,,V,,V,,V*48
2021-05-06 14:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.50,A,,,V,,V,,V*45
2021-05-06 14:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.43,A,,,V,,V,,V*43
2021-05-06 14:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.47,A,,,V,,V,,V*44
2021-05-06 14:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.47,A,,,V,,V,,V*43
2021-05-06 14:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.47,A,,,V,,V,,V*42
2021-05-06 14:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.48,A,,,V,,V,,V*4E
2021-05-06 14:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.46,A,,,V,,V,,V*4B
2021-05-06 14:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.34,A,,,V,,V,,V*48
2021-05-06 14:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.28,A,,,V,,V,,V*43
2021-05-06 14:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.29,A,,,V,,V,,V*40
2021-05-06 14:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.29,A,,,V,,V,,V*46
2021-05-06 14:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.22,A,,,V,,V,,V*46
2021-05-06 14:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.15,A,,,V,,V,,V*42
2021-05-06 14:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.13,A,,,V,,V,,V*41
2021-05-06 14:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.12,A,,,V,,V,,V*44
2021-05-06 14:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.09,A,,,V,,V,,V*41
2021-05-06 14:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.09,A,,,V,,V,,V*43
2021-05-06 14:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.03,A,,,V,,V,,V*49
2021-05-06 14:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.00,A,,,V,,V,,V*48
2021-05-06 14:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.97,A,,,V,,V,,V*4C
2021-05-06 14:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.92,A,,,V,,V,,V*49
2021-05-06 14:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.92,A,,,V,,V,,V*4D
2021-05-06 14:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.00,A,,,V,,V,,V*45
2021-05-06 14:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.99,A,,,V,,V,,V*46
2021-05-06 14:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.95,A,,,V,,V,,V*4D
2021-05-06 14:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.84,A,,,V,,V,,V*4B
2021-05-06 14:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.78,A,,,V,,V,,V*4C
2021-05-06 14:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.78,A,,,V,,V,,V*43
2021-05-06 14:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.78,A,,,V,,V,,V*43
2021-05-06 14:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.79,A,,,V,,V,,V*4A
2021-05-06 14:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.76,A,,,V,,V,,V*40
2021-05-06 14:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.74,A,,,V,,V,,V*42
2021-05-06 14:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.73,A,,,V,,V,,V*4F
2021-05-06 14:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.68,A,,,V,,V,,V*48
2021-05-06 14:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.59,A,,,V,,V,,V*4E
2021-05-06 14:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,,,V,,V,,V*44
2021-05-06 14:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,,,V,,V,,V*43
2021-05-06 14:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,,,V,,V,,V*47
2021-05-06 14:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.78,A,,,V,,V,,V*49
2021-05-06 14:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.82,A,,,V,,V,,V*4E
2021-05-06 14:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.82,A,,,V,,V,,V*4B
2021-05-06 14:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.80,A,,,V,,V,,V*4B
2021-05-06 14:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.74,A,,,V,,V,,V*44
2021-05-06 14:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.77,A,,,V,,V,,V*40
2021-05-06 14:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.99,A,,,V,,V,,V*42
2021-05-06 14:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.94,A,,,V,,V,,V*46
2021-05-06 14:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.88,A,,,V,,V,,V*44
2021-05-06 14:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.84,A,,,V,,V,,V*47
2021-05-06 14:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.82,A,,,V,,V,,V*4E
2021-05-06 14:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.81,A,,,V,,V,,V*42
2021-05-06 14:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,,,V,,V,,V*4B
2021-05-06 14:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.77,A,,,V,,V,,V*41
2021-05-06 14:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.62,A,,,V,,V,,V*41
2021-05-06 14:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.62,A,,,V,,V,,V*44
2021-05-06 14:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.62,A,,,V,,V,,V*40
2021-05-06 14:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.70,A,,,V,,V,,V*4B
2021-05-06 14:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.76,A,,,V,,V,,V*4D
2021-05-06 14:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,,,V,,V,,V*42
2021-05-06 14:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.91,A,,,V,,V,,V*4B
2021-05-06 14:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.12,A,,,V,,V,,V*4C
2021-05-06 14:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.29,A,,,V,,V,,V*4C
2021-05-06 14:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.34,A,,,V,,V,,V*40
2021-05-06 14:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.21,A,,,V,,V,,V*44
2021-05-06 14:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.17,A,,,V,,V,,V*4D
2021-05-06 14:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.17,A,,,V,,V,,V*43
2021-05-06 14:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.11,A,,,V,,V,,V*47
2021-05-06 14:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.08,A,,,V,,V,,V*42
2021-05-06 14:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.07,A,,,V,,V,,V*41
2021-05-06 14:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.25,A,,,V,,V,,V*40
2021-05-06 14:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.40,A,,,V,,V,,V*44
2021-05-06 14:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.40,A,,,V,,V,,V*45
2021-05-06 14:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.40,A,,,V,,V,,V*4B
2021-05-06 14:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.37,A,,,V,,V,,V*47
2021-05-06 14:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.44,A,,,V,,V,,V*46
2021-05-06 14:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.53,A,,,V,,V,,V*40
2021-05-06 14:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.66,A,,,V,,V,,V*4D
2021-05-06 14:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.68,A,,,V,,V,,V*4C
2021-05-06 14:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.68,A,,,V,,V,,V*49
2021-05-06 14:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.75,A,,,V,,V,,V*40
2021-05-06 14:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.77,A,,,V,,V,,V*43
2021-05-06 14:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.81,A,,,V,,V,,V*4A
2021-05-06 14:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.91,A,,,V,,V,,V*4A
2021-05-06 14:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.91,A,,,V,,V,,V*4F
2021-05-06 14:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,2.06,A,,,V,,V,,V*47
2021-05-06 14:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,2.12,A,,,V,,V,,V*42
2021-05-06 14:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,2.13,A,,,V,,V,,V*4D
2021-05-06 14:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,2.08,A,,,V,,V,,V*49
2021-05-06 14:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,2.04,A,,,V,,V,,V*45
2021-05-06 14:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.98,A,,,V,,V,,V*42
2021-05-06 14:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.91,A,,,V,,V,,V*45
2021-05-06 14:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.77,A,,,V,,V,,V*42
2021-05-06 14:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.59,A,,,V,,V,,V*4F
2021-05-06 14:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.50,A,,,V,,V,,V*46
2021-05-06 14:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.40,A,,,V,,V,,V*4E
2021-05-06 14:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.22,A,,,V,,V,,V*49
2021-05-06 14:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.15,A,,,V,,V,,V*40
2021-05-06 14:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.04,A,,,V,,V,,V*45
2021-05-06 14:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.96,A,,,V,,V,,V*4B
2021-05-06 14:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.88,A,,,V,,V,,V*41
2021-05-06 14:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.80,A,,,V,,V,,V*4E
2021-05-06 14:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.80,A,,,V,,V,,V*45
2021-05-06 14:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.78,A,,,V,,V,,V*42
2021-05-06 14:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.78,A,,,V,,V,,V*4F
2021-05-06 14:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.71,A,,,V,,V,,V*48
2021-05-06 14:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.66,A,,,V,,V,,V*47
2021-05-06 14:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.61,A,,,V,,V,,V*43
2021-05-06 14:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.52,A,,,V,,V,,V*68
2021-05-06 14:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.52,A,,,V,,V,,V*6F
2021-05-06 14:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.48,A,,,V,,V,,V*64
2021-05-06 14:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,,,V,,V,,V*46
2021-05-06 14:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,,,V,,V,,V*4E
2021-05-06 14:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,,,V,,V,,V*49
2021-05-06 14:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,,,V,,V,,V*41
2021-05-06 14:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.43,A,,,V,,V,,V*42
2021-05-06 14:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.42,A,,,V,,V,,V*41
2021-05-06 14:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.44,A,,,V,,V,,V*45
2021-05-06 14:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.38,A,,,V,,V,,V*67
2021-05-06 14:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.40,A,,,V,,V,,V*69
2021-05-06 14:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.43,A,,,V,,V,,V*64
2021-05-06 14:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.40,A,,,V,,V,,V*6C
2021-05-06 14:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.44,A,,,V,,V,,V*6C
2021-05-06 14:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.39,A,,,V,,V,,V*62
2021-05-06 14:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.44,A,,,V,,V,,V*68
2021-05-06 14:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2021-05-06 14:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.39,A,,,V,,V,,V*60
2021-05-06 14:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,,,V,,V,,V*4C
2021-05-06 14:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.33,A,,,V,,V,,V*69
2021-05-06 14:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2021-05-06 14:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,,,V,,V,,V*68
2021-05-06 14:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,,,V,,V,,V*40
2021-05-06 14:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,,,V,,V,,V*4A
2021-05-06 14:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,,,V,,V,,V*4A
2021-05-06 14:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.39,A,,,V,,V,,V*63
2021-05-06 14:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.35,A,,,V,,V,,V*6F
2021-05-06 14:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2021-05-06 14:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.40,A,,,V,,V,,V*6B
2021-05-06 14:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2021-05-06 14:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.34,A,,,V,,V,,V*6B
2021-05-06 14:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2021-05-06 14:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.25,A,,,V,,V,,V*6A
2021-05-06 14:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.25,A,,,V,,V,,V*6C
2021-05-06 14:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.21,A,,,V,,V,,V*68
2021-05-06 14:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.21,A,,,V,,V,,V*6B
2021-05-06 14:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2021-05-06 14:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.12,A,,,V,,V,,V*6A
2021-05-06 14:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.12,A,,,V,,V,,V*6E
2021-05-06 14:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.09,A,,,V,,V,,V*65
2021-05-06 14:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.05,A,,,V,,V,,V*6C
2021-05-06 14:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.03,A,,,V,,V,,V*6F
2021-05-06 14:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.03,A,,,V,,V,,V*6A
2021-05-06 14:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.02,A,,,V,,V,,V*64
2021-05-06 14:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.05,A,,,V,,V,,V*63
2021-05-06 14:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.05,A,,,V,,V,,V*69
2021-05-06 14:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.04,A,,,V,,V,,V*45
2021-05-06 14:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.07,A,,,V,,V,,V*4B
2021-05-06 14:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.03,A,,,V,,V,,V*41
2021-05-06 14:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.02,A,,,V,,V,,V*4F
2021-05-06 14:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.02,A,,,V,,V,,V*4F
2021-05-06 14:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.00,A,,,V,,V,,V*68
2021-05-06 14:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.02,A,,,V,,V,,V*6E
2021-05-06 14:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.05,A,,,V,,V,,V*69
2021-05-06 14:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.06,A,,,V,,V,,V*68
2021-05-06 14:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.11,A,,,V,,V,,V*6E
2021-05-06 14:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.14,A,,,V,,V,,V*68
2021-05-06 14:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.11,A,,,V,,V,,V*6A
2021-05-06 14:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.11,A,,,V,,V,,V*60
2021-05-06 14:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.11,A,,,V,,V,,V*6F
2021-05-06 14:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.11,A,,,V,,V,,V*69
2021-05-06 14:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.12,A,,,V,,V,,V*64
2021-05-06 14:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.09,A,,,V,,V,,V*6E
2021-05-06 14:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.12,A,,,V,,V,,V*6F
2021-05-06 14:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.12,A,,,V,,V,,V*6C
2021-05-06 14:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.14,A,,,V,,V,,V*63
2021-05-06 14:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.20,A,,,V,,V,,V*63
2021-05-06 14:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.17,A,,,V,,V,,V*68
2021-05-06 14:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.14,A,,,V,,V,,V*6F
2021-05-06 14:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.12,A,,,V,,V,,V*6C
2021-05-06 14:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.09,A,,,V,,V,,V*62
2021-05-06 14:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.09,A,,,V,,V,,V*63
2021-05-06 14:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.08,A,,,V,,V,,V*69
2021-05-06 14:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.08,A,,,V,,V,,V*65
2021-05-06 14:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.17,A,,,V,,V,,V*6C
2021-05-06 14:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.17,A,,,V,,V,,V*6F
2021-05-06 14:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.17,A,,,V,,V,,V*6B
2021-05-06 14:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.14,A,,,V,,V,,V*6D
2021-05-06 14:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.17,A,,,V,,V,,V*68
2021-05-06 14:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.18,A,,,V,,V,,V*63
2021-05-06 14:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.17,A,,,V,,V,,V*6B
2021-05-06 14:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.18,A,,,V,,V,,V*68
2021-05-06 14:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.17,A,,,V,,V,,V*6D
2021-05-06 14:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.19,A,,,V,,V,,V*61
2021-05-06 14:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.24,A,,,V,,V,,V*68
2021-05-06 14:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.24,A,,,V,,V,,V*68
2021-05-06 14:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.23,A,,,V,,V,,V*6F
2021-05-06 14:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.30,A,,,V,,V,,V*6E
2021-05-06 14:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.39,A,,,V,,V,,V*67
2021-05-06 14:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.37,A,,,V,,V,,V*69
2021-05-06 14:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.80,A,,,V,,V,,V*4B
2021-05-06 14:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.95,A,,,V,,V,,V*4C
2021-05-06 14:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,1.19,A,,,V,,V,,V*49
2021-05-06 14:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.36,A,,,V,,V,,V*47
2021-05-06 14:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.36,A,,,V,,V,,V*46
2021-05-06 14:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.53,A,,,V,,V,,V*4E
2021-05-06 14:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.53,A,,,V,,V,,V*4B
2021-05-06 14:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.58,A,,,V,,V,,V*40
2021-05-06 14:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.61,A,,,V,,V,,V*4F
2021-05-06 14:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.62,A,,,V,,V,,V*4C
2021-05-06 14:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.61,A,,,V,,V,,V*41
2021-05-06 14:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.53,A,,,V,,V,,V*40
2021-05-06 14:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.46,A,,,V,,V,,V*45
2021-05-06 14:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.37,A,,,V,,V,,V*42
2021-05-06 14:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.33,A,,,V,,V,,V*42
2021-05-06 14:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.27,A,,,V,,V,,V*4A
2021-05-06 14:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.26,A,,,V,,V,,V*4B
2021-05-06 14:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.27,A,,,V,,V,,V*44
2021-05-06 14:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.28,A,,,V,,V,,V*4D
2021-05-06 14:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.24,A,,,V,,V,,V*46
2021-05-06 14:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.17,A,,,V,,V,,V*4F
2021-05-06 14:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.35,A,,,V,,V,,V*48
2021-05-06 14:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.43,A,,,V,,V,,V*44
2021-05-06 14:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.37,A,,,V,,V,,V*48
2021-05-06 14:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.40,A,,,V,,V,,V*49
2021-05-06 14:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.55,A,,,V,,V,,V*40
2021-05-06 14:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.51,A,,,V,,V,,V*4B
2021-05-06 14:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.51,A,,,V,,V,,V*46
2021-05-06 14:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.60,A,,,V,,V,,V*46
2021-05-06 14:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.70,A,,,V,,V,,V*45
2021-05-06 14:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.83,A,,,V,,V,,V*4A
2021-05-06 14:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.78,A,,,V,,V,,V*4D
2021-05-06 14:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.81,A,,,V,,V,,V*4E
2021-05-06 14:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.87,A,,,V,,V,,V*4E
2021-05-06 14:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.91,A,,,V,,V,,V*4A
2021-05-06 14:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.96,A,,,V,,V,,V*4D
2021-05-06 14:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.96,A,,,V,,V,,V*4E
2021-05-06 14:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,2.03,A,,,V,,V,,V*47
2021-05-06 14:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.18,A,,,V,,V,,V*43
2021-05-06 14:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,2.27,A,,,V,,V,,V*4E
2021-05-06 14:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.39,A,,,V,,V,,V*42
2021-05-06 14:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.41,A,,,V,,V,,V*41
2021-05-06 14:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.48,A,,,V,,V,,V*49
2021-05-06 14:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.55,A,,,V,,V,,V*45
2021-05-06 14:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.58,A,,,V,,V,,V*4F
2021-05-06 14:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.54,A,,,V,,V,,V*43
2021-05-06 14:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.53,A,,,V,,V,,V*44
2021-05-06 14:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.51,A,,,V,,V,,V*46
2021-05-06 14:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.60,A,,,V,,V,,V*41
2021-05-06 14:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.67,A,,,V,,V,,V*41
2021-05-06 14:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.71,A,,,V,,V,,V*40
2021-05-06 14:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.71,A,,,V,,V,,V*41
2021-05-06 14:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.80,A,,,V,,V,,V*48
2021-05-06 14:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.80,A,,,V,,V,,V*4B
2021-05-06 14:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.77,A,,,V,,V,,V*4F
2021-05-06 14:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.65,A,,,V,,V,,V*42
2021-05-06 14:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.67,A,,,V,,V,,V*4F
2021-05-06 14:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.69,A,,,V,,V,,V*4E
2021-05-06 14:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.72,A,,,V,,V,,V*43
2021-05-06 14:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.54,A,,,V,,V,,V*47
2021-05-06 14:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,2.35,A,,,V,,V,,V*4F
2021-05-06 14:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.30,A,,,V,,V,,V*49
2021-05-06 14:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,2.21,A,,,V,,V,,V*45
2021-05-06 14:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,2.17,A,,,V,,V,,V*43
2021-05-06 14:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,2.01,A,,,V,,V,,V*48
2021-05-06 14:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.92,A,,,V,,V,,V*41
2021-05-06 14:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.92,A,,,V,,V,,V*4A
2021-05-06 14:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.91,A,,,V,,V,,V*43
2021-05-06 14:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.96,A,,,V,,V,,V*4A
2021-05-06 14:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,2.05,A,,,V,,V,,V*45
2021-05-06 14:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.16,A,,,V,,V,,V*4F
2021-05-06 14:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.19,A,,,V,,V,,V*4E
2021-05-06 14:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.26,A,,,V,,V,,V*40
2021-05-06 14:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.34,A,,,V,,V,,V*43
2021-05-06 14:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.38,A,,,V,,V,,V*4C
2021-05-06 14:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.45,A,,,V,,V,,V*46
2021-05-06 14:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.45,A,,,V,,V,,V*46
2021-05-06 14:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.57,A,,,V,,V,,V*4C
2021-05-06 14:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.43,A,,,V,,V,,V*43
2021-05-06 14:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.38,A,,,V,,V,,V*4F
2021-05-06 14:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.46,A,,,V,,V,,V*41
2021-05-06 14:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.56,A,,,V,,V,,V*44
2021-05-06 14:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.55,A,,,V,,V,,V*42
2021-05-06 14:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.53,A,,,V,,V,,V*45
2021-05-06 14:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.55,A,,,V,,V,,V*43
2021-05-06 14:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.57,A,,,V,,V,,V*45
2021-05-06 14:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.60,A,,,V,,V,,V*4D
2021-05-06 14:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.63,A,,,V,,V,,V*44
2021-05-06 14:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.67,A,,,V,,V,,V*43
2021-05-06 14:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.63,A,,,V,,V,,V*47
2021-05-06 14:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.56,A,,,V,,V,,V*43
2021-05-06 14:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.47,A,,,V,,V,,V*49
2021-05-06 14:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.55,A,,,V,,V,,V*42
2021-05-06 14:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.56,A,,,V,,V,,V*40
2021-05-06 14:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.72,A,,,V,,V,,V*46
2021-05-06 14:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.70,A,,,V,,V,,V*44
2021-05-06 14:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.70,A,,,V,,V,,V*44
2021-05-06 14:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.74,A,,,V,,V,,V*4F
2021-05-06 14:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.69,A,,,V,,V,,V*4F
2021-05-06 14:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.56,A,,,V,,V,,V*4E
2021-05-06 14:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.56,A,,,V,,V,,V*45
2021-05-06 14:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.44,A,,,V,,V,,V*45
2021-05-06 14:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.28,A,,,V,,V,,V*45
2021-05-06 14:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.18,A,,,V,,V,,V*42
2021-05-06 14:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.11,A,,,V,,V,,V*4D
2021-05-06 14:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.07,A,,,V,,V,,V*4F
2021-05-06 14:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.97,A,,,V,,V,,V*45
2021-05-06 14:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.90,A,,,V,,V,,V*42
2021-05-06 14:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.93,A,,,V,,V,,V*4C
2021-05-06 14:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.90,A,,,V,,V,,V*4E
2021-05-06 14:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.81,A,,,V,,V,,V*4D
2021-05-06 14:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.67,A,,,V,,V,,V*4B
2021-05-06 14:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.68,A,,,V,,V,,V*48
2021-05-06 14:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.59,A,,,V,,V,,V*46
2021-05-06 14:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.76,A,,,V,,V,,V*46
2021-05-06 14:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.76,A,,,V,,V,,V*40
2021-05-06 14:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.77,A,,,V,,V,,V*4B
2021-05-06 14:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.85,A,,,V,,V,,V*4C
2021-05-06 14:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.82,A,,,V,,V,,V*4F
2021-05-06 14:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.92,A,,,V,,V,,V*48
2021-05-06 14:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.88,A,,,V,,V,,V*40
2021-05-06 14:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.93,A,,,V,,V,,V*49
2021-05-06 14:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.91,A,,,V,,V,,V*48
2021-05-06 14:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.86,A,,,V,,V,,V*4D
2021-05-06 14:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.86,A,,,V,,V,,V*4B
2021-05-06 14:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.77,A,,,V,,V,,V*43
2021-05-06 14:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.88,A,,,V,,V,,V*45
2021-05-06 14:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.88,A,,,V,,V,,V*41
2021-05-06 14:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.81,A,,,V,,V,,V*4A
2021-05-06 14:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.95,A,,,V,,V,,V*4A
2021-05-06 14:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,2.01,A,,,V,,V,,V*40
2021-05-06 14:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,2.06,A,,,V,,V,,V*47
2021-05-06 14:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,2.20,A,,,V,,V,,V*44
2021-05-06 14:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,2.30,A,,,V,,V,,V*44
2021-05-06 14:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,2.33,A,,,V,,V,,V*4F
2021-05-06 14:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,2.21,A,,,V,,V,,V*49
2021-05-06 14:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,2.28,A,,,V,,V,,V*43
2021-05-06 14:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,2.22,A,,,V,,V,,V*49
2021-05-06 14:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.10,A,,,V,,V,,V*45
2021-05-06 14:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,2.13,A,,,V,,V,,V*4E
2021-05-06 14:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,2.04,A,,,V,,V,,V*44
2021-05-06 14:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.91,A,,,V,,V,,V*4E
2021-05-06 14:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.83,A,,,V,,V,,V*49
2021-05-06 14:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.75,A,,,V,,V,,V*42
2021-05-06 14:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.93,A,,,V,,V,,V*4D
2021-05-06 14:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.94,A,,,V,,V,,V*41
2021-05-06 14:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.85,A,,,V,,V,,V*41
2021-05-06 14:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.85,A,,,V,,V,,V*41
2021-05-06 14:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.85,A,,,V,,V,,V*4B
2021-05-06 14:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.83,A,,,V,,V,,V*4B
2021-05-06 14:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.73,A,,,V,,V,,V*42
2021-05-06 14:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.73,A,,,V,,V,,V*46
2021-05-06 14:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.75,A,,,V,,V,,V*47
2021-05-06 14:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.76,A,,,V,,V,,V*4F
2021-05-06 14:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.79,A,,,V,,V,,V*40
2021-05-06 14:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.79,A,,,V,,V,,V*40
2021-05-06 14:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.85,A,,,V,,V,,V*43
2021-05-06 14:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.85,A,,,V,,V,,V*4F
2021-05-06 14:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.87,A,,,V,,V,,V*49
2021-05-06 14:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.78,A,,,V,,V,,V*43
2021-05-06 14:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.67,A,,,V,,V,,V*41
2021-05-06 14:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.62,A,,,V,,V,,V*48
2021-05-06 14:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.61,A,,,V,,V,,V*45
2021-05-06 14:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.51,A,,,V,,V,,V*44
2021-05-06 14:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.47,A,,,V,,V,,V*45
2021-05-06 14:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.65,A,,,V,,V,,V*49
2021-05-06 14:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.75,A,,,V,,V,,V*48
2021-05-06 14:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,2.04,A,,,V,,V,,V*4D
2021-05-06 14:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.98,A,,,V,,V,,V*4B
2021-05-06 14:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.98,A,,,V,,V,,V*43
2021-05-06 14:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,2.04,A,,,V,,V,,V*46
2021-05-06 14:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,2.04,A,,,V,,V,,V*45
2021-05-06 14:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.88,A,,,V,,V,,V*42
2021-05-06 14:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.76,A,,,V,,V,,V*44
2021-05-06 14:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.78,A,,,V,,V,,V*4E
2021-05-06 14:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.78,A,,,V,,V,,V*4E
2021-05-06 14:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.76,A,,,V,,V,,V*42
2021-05-06 14:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.64,A,,,V,,V,,V*41
2021-05-06 14:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.52,A,,,V,,V,,V*47
2021-05-06 14:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.38,A,,,V,,V,,V*4D
2021-05-06 14:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.32,A,,,V,,V,,V*47
2021-05-06 14:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.23,A,,,V,,V,,V*4A
2021-05-06 14:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.31,A,,,V,,V,,V*44
2021-05-06 14:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.33,A,,,V,,V,,V*47
2021-05-06 14:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.39,A,,,V,,V,,V*4A
2021-05-06 14:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.47,A,,,V,,V,,V*40
2021-05-06 14:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.51,A,,,V,,V,,V*41
2021-05-06 14:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.43,A,,,V,,V,,V*47
2021-05-06 14:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.54,A,,,V,,V,,V*4D
2021-05-06 14:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.44,A,,,V,,V,,V*44
2021-05-06 14:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.34,A,,,V,,V,,V*45
2021-05-06 14:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.37,A,,,V,,V,,V*43
2021-05-06 14:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.42,A,,,V,,V,,V*43
2021-05-06 14:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.42,A,,,V,,V,,V*46
2021-05-06 14:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.53,A,,,V,,V,,V*41
2021-05-06 14:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.76,A,,,V,,V,,V*43
2021-05-06 14:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.76,A,,,V,,V,,V*4E
2021-05-06 14:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.80,A,,,V,,V,,V*4D
2021-05-06 14:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.75,A,,,V,,V,,V*44
2021-05-06 14:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.69,A,,,V,,V,,V*48
2021-05-06 14:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.66,A,,,V,,V,,V*44
2021-05-06 14:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.63,A,,,V,,V,,V*42
2021-05-06 14:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.53,A,,,V,,V,,V*47
2021-05-06 14:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.49,A,,,V,,V,,V*4C
2021-05-06 14:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.44,A,,,V,,V,,V*41
2021-05-06 14:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.35,A,,,V,,V,,V*48
2021-05-06 14:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.20,A,,,V,,V,,V*4F
2021-05-06 14:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.11,A,,,V,,V,,V*48
2021-05-06 14:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.00,A,,,V,,V,,V*44
2021-05-06 14:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.93,A,,,V,,V,,V*4F
2021-05-06 14:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.81,A,,,V,,V,,V*4E
2021-05-06 14:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.77,A,,,V,,V,,V*43
2021-05-06 14:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,,,V,,V,,V*4F
2021-05-06 14:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.67,A,,,V,,V,,V*4D
2021-05-06 14:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.59,A,,,V,,V,,V*48
2021-05-06 14:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,,,V,,V,,V*43
2021-05-06 14:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.48,A,,,V,,V,,V*42
2021-05-06 14:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.48,A,,,V,,V,,V*4A
2021-05-06 14:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.47,A,,,V,,V,,V*46
2021-05-06 14:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.37,A,,,V,,V,,V*6E
2021-05-06 14:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.34,A,,,V,,V,,V*6D
2021-05-06 14:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,,,V,,V,,V*6D
2021-05-06 14:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.27,A,,,V,,V,,V*6F
2021-05-06 14:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.25,A,,,V,,V,,V*6B
2021-05-06 14:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.21,A,,,V,,V,,V*6D
2021-05-06 14:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.21,A,,,V,,V,,V*6D
2021-05-06 14:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.21,A,,,V,,V,,V*6D
2021-05-06 14:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.15,A,,,V,,V,,V*6A
2021-05-06 14:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.11,A,,,V,,V,,V*6F
2021-05-06 14:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.08,A,,,V,,V,,V*68
2021-05-06 14:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.02,A,,,V,,V,,V*6C
2021-05-06 14:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.05,A,,,V,,V,,V*6D
2021-05-06 14:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.03,A,,,V,,V,,V*6E
2021-05-06 14:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-06 14:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.15,A,,,V,,V,,V*46
2021-05-06 14:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.15,A,,,V,,V,,V*45
2021-05-06 14:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,,,V,,V,,V*44
2021-05-06 14:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,,,V,,V,,V*4F
2021-05-06 14:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,,,V,,V,,V*4B
2021-05-06 14:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,,,V,,V,,V*46
2021-05-06 14:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.44,A,,,V,,V,,V*41
2021-05-06 14:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,,,V,,V,,V*40
2021-05-06 14:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.38,A,,,V,,V,,V*44
2021-05-06 14:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.35,A,,,V,,V,,V*6C
2021-05-06 14:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.26,A,,,V,,V,,V*6E
2021-05-06 14:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.29,A,,,V,,V,,V*65
2021-05-06 14:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.26,A,,,V,,V,,V*6D
2021-05-06 14:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.21,A,,,V,,V,,V*69
2021-05-06 14:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-06 14:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.12,A,,,V,,V,,V*60
2021-05-06 14:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.11,A,,,V,,V,,V*6C
2021-05-06 14:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.11,A,,,V,,V,,V*6C
2021-05-06 14:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.12,A,,,V,,V,,V*69
2021-05-06 14:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.12,A,,,V,,V,,V*6D
2021-05-06 14:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.11,A,,,V,,V,,V*6C
2021-05-06 14:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.12,A,,,V,,V,,V*68
2021-05-06 14:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.07,A,,,V,,V,,V*6D
2021-05-06 14:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.11,A,,,V,,V,,V*6D
2021-05-06 14:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.12,A,,,V,,V,,V*6E
2021-05-06 14:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.07,A,,,V,,V,,V*68
2021-05-06 14:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.08,A,,,V,,V,,V*67
2021-05-06 14:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.07,A,,,V,,V,,V*6E
2021-05-06 14:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-06 14:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-06 14:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-06 14:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.07,A,,,V,,V,,V*65
2021-05-06 14:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,,,V,,V,,V*43
2021-05-06 14:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.14,A,,,V,,V,,V*42
2021-05-06 14:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.18,A,,,V,,V,,V*4D
2021-05-06 14:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.19,A,,,V,,V,,V*66
2021-05-06 14:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.15,A,,,V,,V,,V*6D
2021-05-06 14:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.11,A,,,V,,V,,V*62
2021-05-06 14:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.12,A,,,V,,V,,V*69
2021-05-06 14:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.12,A,,,V,,V,,V*6D
2021-05-06 14:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.17,A,,,V,,V,,V*67
2021-05-06 14:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.13,A,,,V,,V,,V*63
2021-05-06 14:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.12,A,,,V,,V,,V*63
2021-05-06 14:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.07,A,,,V,,V,,V*6D
2021-05-06 14:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.03,A,,,V,,V,,V*69
2021-05-06 14:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.02,A,,,V,,V,,V*6C
2021-05-06 14:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.02,A,,,V,,V,,V*6D
2021-05-06 14:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.02,A,,,V,,V,,V*6F
2021-05-06 14:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.08,A,,,V,,V,,V*68
2021-05-06 14:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.08,A,,,V,,V,,V*68
2021-05-06 14:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.08,A,,,V,,V,,V*62
2021-05-06 14:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,,,V,,V,,V*6D
2021-05-06 14:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.43,A,,,V,,V,,V*6D
2021-05-06 14:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.55,A,,,V,,V,,V*43
2021-05-06 14:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.74,A,,,V,,V,,V*44
2021-05-06 14:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.77,A,,,V,,V,,V*43
2021-05-06 14:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.69,A,,,V,,V,,V*44
2021-05-06 14:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.69,A,,,V,,V,,V*4C
2021-05-06 14:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.73,A,,,V,,V,,V*4F
2021-05-06 14:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.72,A,,,V,,V,,V*40
2021-05-06 14:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.98,A,,,V,,V,,V*44
2021-05-06 14:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.14,A,,,V,,V,,V*4E
2021-05-06 14:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.16,A,,,V,,V,,V*4F
2021-05-06 14:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.14,A,,,V,,V,,V*4E
2021-05-06 14:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.10,A,,,V,,V,,V*4C
2021-05-06 14:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.11,A,,,V,,V,,V*4D
2021-05-06 14:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.16,A,,,V,,V,,V*42
2021-05-06 14:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.05,A,,,V,,V,,V*40
2021-05-06 14:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.16,A,,,V,,V,,V*44
2021-05-06 14:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.16,A,,,V,,V,,V*48
2021-05-06 14:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.24,A,,,V,,V,,V*48
2021-05-06 14:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.28,A,,,V,,V,,V*48
2021-05-06 14:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.46,A,,,V,,V,,V*46
2021-05-06 14:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.64,A,,,V,,V,,V*41
2021-05-06 14:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.62,A,,,V,,V,,V*43
2021-05-06 14:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.59,A,,,V,,V,,V*48
2021-05-06 14:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.60,A,,,V,,V,,V*43
2021-05-06 14:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.63,A,,,V,,V,,V*46
2021-05-06 14:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.63,A,,,V,,V,,V*45
2021-05-06 14:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.71,A,,,V,,V,,V*46
2021-05-06 14:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.71,A,,,V,,V,,V*4F
2021-05-06 14:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.62,A,,,V,,V,,V*47
2021-05-06 14:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.62,A,,,V,,V,,V*44
2021-05-06 14:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.64,A,,,V,,V,,V*4B
2021-05-06 14:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.55,A,,,V,,V,,V*4A
2021-05-06 14:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.49,A,,,V,,V,,V*48
2021-05-06 14:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.40,A,,,V,,V,,V*4F
2021-05-06 14:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.37,A,,,V,,V,,V*4F
2021-05-06 14:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.37,A,,,V,,V,,V*43
2021-05-06 14:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.31,A,,,V,,V,,V*41
2021-05-06 14:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.34,A,,,V,,V,,V*44
2021-05-06 14:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,,,V,,V,,V*47
2021-05-06 14:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.40,A,,,V,,V,,V*44
2021-05-06 14:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.37,A,,,V,,V,,V*42
2021-05-06 14:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.37,A,,,V,,V,,V*4E
2021-05-06 14:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,,,V,,V,,V*49
2021-05-06 14:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.40,A,,,V,,V,,V*47
2021-05-06 14:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.44,A,,,V,,V,,V*42
2021-05-06 14:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.47,A,,,V,,V,,V*42
2021-05-06 14:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.47,A,,,V,,V,,V*46
2021-05-06 14:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.47,A,,,V,,V,,V*44
2021-05-06 14:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.37,A,,,V,,V,,V*42
2021-05-06 14:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.28,A,,,V,,V,,V*40
2021-05-06 14:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.21,A,,,V,,V,,V*46
2021-05-06 14:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.25,A,,,V,,V,,V*4C
2021-05-06 14:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.40,A,,,V,,V,,V*40
2021-05-06 14:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.40,A,,,V,,V,,V*45
2021-05-06 14:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.41,A,,,V,,V,,V*41
2021-05-06 14:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.52,A,,,V,,V,,V*4D
2021-05-06 14:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.66,A,,,V,,V,,V*4A
2021-05-06 14:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.75,A,,,V,,V,,V*4E
2021-05-06 14:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.75,A,,,V,,V,,V*44
2021-05-06 14:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.81,A,,,V,,V,,V*4C
2021-05-06 14:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.97,A,,,V,,V,,V*4B
2021-05-06 14:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.07,A,,,V,,V,,V*42
2021-05-06 14:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.08,A,,,V,,V,,V*4A
2021-05-06 14:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.16,A,,,V,,V,,V*46
2021-05-06 14:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.25,A,,,V,,V,,V*47
2021-05-06 14:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.26,A,,,V,,V,,V*49
2021-05-06 14:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.32,A,,,V,,V,,V*41
2021-05-06 14:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.43,A,,,V,,V,,V*45
2021-05-06 14:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.42,A,,,V,,V,,V*44
2021-05-06 14:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.41,A,,,V,,V,,V*41
2021-05-06 14:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.39,A,,,V,,V,,V*4D
2021-05-06 14:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.41,A,,,V,,V,,V*46
2021-05-06 14:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.35,A,,,V,,V,,V*42
2021-05-06 14:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.28,A,,,V,,V,,V*4B
2021-05-06 14:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.22,A,,,V,,V,,V*4B
2021-05-06 14:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.04,A,,,V,,V,,V*46
2021-05-06 14:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.04,A,,,V,,V,,V*43
2021-05-06 14:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.04,A,,,V,,V,,V*46
2021-05-06 14:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.06,A,,,V,,V,,V*42
2021-05-06 14:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.05,A,,,V,,V,,V*49
2021-05-06 14:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.99,A,,,V,,V,,V*41
2021-05-06 14:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.96,A,,,V,,V,,V*42
2021-05-06 14:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.99,A,,,V,,V,,V*43
2021-05-06 14:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.99,A,,,V,,V,,V*41
2021-05-06 14:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.94,A,,,V,,V,,V*4C
2021-05-06 14:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.93,A,,,V,,V,,V*4F
2021-05-06 14:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.87,A,,,V,,V,,V*49
2021-05-06 14:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.75,A,,,V,,V,,V*44
2021-05-06 14:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.75,A,,,V,,V,,V*45
2021-05-06 14:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.67,A,,,V,,V,,V*47
2021-05-06 14:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.51,A,,,V,,V,,V*47
2021-05-06 14:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,,,V,,V,,V*4C
2021-05-06 14:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.47,A,,,V,,V,,V*47
2021-05-06 14:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.50,A,,,V,,V,,V*46
2021-05-06 14:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.45,A,,,V,,V,,V*42
2021-05-06 14:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.53,A,,,V,,V,,V*46
2021-05-06 14:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.48,A,,,V,,V,,V*4A
2021-05-06 14:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.46,A,,,V,,V,,V*43
2021-05-06 14:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.44,A,,,V,,V,,V*41
2021-05-06 14:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.36,A,,,V,,V,,V*4E
2021-05-06 14:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.36,A,,,V,,V,,V*4F
2021-05-06 14:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.28,A,,,V,,V,,V*49
2021-05-06 14:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.21,A,,,V,,V,,V*43
2021-05-06 14:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.15,A,,,V,,V,,V*49
2021-05-06 14:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.11,A,,,V,,V,,V*42
2021-05-06 14:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.13,A,,,V,,V,,V*4E
2021-05-06 14:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.19,A,,,V,,V,,V*4C
2021-05-06 14:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.19,A,,,V,,V,,V*4E
2021-05-06 14:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.25,A,,,V,,V,,V*41
2021-05-06 14:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.25,A,,,V,,V,,V*45
2021-05-06 14:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.21,A,,,V,,V,,V*4F
2021-05-06 14:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.20,A,,,V,,V,,V*41
2021-05-06 14:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.16,A,,,V,,V,,V*46
2021-05-06 14:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.10,A,,,V,,V,,V*45
2021-05-06 14:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.01,A,,,V,,V,,V*46
2021-05-06 14:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.93,A,,,V,,V,,V*49
2021-05-06 14:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.91,A,,,V,,V,,V*4C
2021-05-06 14:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.80,A,,,V,,V,,V*4C
2021-05-06 14:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.80,A,,,V,,V,,V*4B
2021-05-06 14:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.70,A,,,V,,V,,V*41
2021-05-06 14:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.53,A,,,V,,V,,V*42
2021-05-06 14:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.49,A,,,V,,V,,V*40
2021-05-06 14:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.43,A,,,V,,V,,V*4D
2021-05-06 14:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.45,A,,,V,,V,,V*44
2021-05-06 14:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.45,A,,,V,,V,,V*49
2021-05-06 14:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.46,A,,,V,,V,,V*4C
2021-05-06 14:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.56,A,,,V,,V,,V*4A
2021-05-06 14:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.54,A,,,V,,V,,V*47
2021-05-06 14:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.51,A,,,V,,V,,V*42
2021-05-06 14:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.47,A,,,V,,V,,V*41
2021-05-06 14:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.46,A,,,V,,V,,V*40
2021-05-06 14:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.46,A,,,V,,V,,V*43
2021-05-06 14:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.45,A,,,V,,V,,V*40
2021-05-06 14:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.44,A,,,V,,V,,V*46
2021-05-06 14:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,,,V,,V,,V*47
2021-05-06 14:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.41,A,,,V,,V,,V*43
2021-05-06 14:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.45,A,,,V,,V,,V*41
2021-05-06 14:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.47,A,,,V,,V,,V*41
2021-05-06 14:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,,,V,,V,,V*45
2021-05-06 14:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.58,A,,,V,,V,,V*4E
2021-05-06 14:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.58,A,,,V,,V,,V*4D
2021-05-06 14:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.55,A,,,V,,V,,V*44
2021-05-06 14:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.54,A,,,V,,V,,V*4F
2021-05-06 14:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,,,V,,V,,V*43
2021-05-06 14:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.51,A,,,V,,V,,V*47
2021-05-06 14:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.45,A,,,V,,V,,V*45
2021-05-06 14:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.45,A,,,V,,V,,V*45
2021-05-06 14:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.48,A,,,V,,V,,V*44
2021-05-06 14:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.51,A,,,V,,V,,V*41
2021-05-06 14:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.51,A,,,V,,V,,V*41
2021-05-06 14:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,,,V,,V,,V*47
2021-05-06 14:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.49,A,,,V,,V,,V*45
2021-05-06 14:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.46,A,,,V,,V,,V*43
2021-05-06 14:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.50,A,,,V,,V,,V*4D
2021-05-06 14:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,,,V,,V,,V*4D
2021-05-06 14:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,A,,,V,,V,,V*46
2021-05-06 14:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.48,A,,,V,,V,,V*4B
2021-05-06 14:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.42,A,,,V,,V,,V*46
2021-05-06 14:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.36,A,,,V,,V,,V*45
2021-05-06 14:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.37,A,,,V,,V,,V*44
2021-05-06 14:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,,,V,,V,,V*40
2021-05-06 14:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.45,A,,,V,,V,,V*47
2021-05-06 14:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.43,A,,,V,,V,,V*41
2021-05-06 14:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.43,A,,,V,,V,,V*42
2021-05-06 14:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.42,A,,,V,,V,,V*46
2021-05-06 14:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.40,A,,,V,,V,,V*47
2021-05-06 14:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.41,A,,,V,,V,,V*4C
2021-05-06 14:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.36,A,,,V,,V,,V*46
2021-05-06 14:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.31,A,,,V,,V,,V*44
2021-05-06 14:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.38,A,,,V,,V,,V*40
2021-05-06 14:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.39,A,,,V,,V,,V*4D
2021-05-06 14:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.34,A,,,V,,V,,V*42
2021-05-06 14:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.29,A,,,V,,V,,V*4A
2021-05-06 14:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.29,A,,,V,,V,,V*4A
2021-05-06 14:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,,,V,,V,,V*4B
2021-05-06 14:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.30,A,,,V,,V,,V*49
2021-05-06 14:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.38,A,,,V,,V,,V*4A
2021-05-06 14:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2021-05-06 14:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.53,A,,,V,,V,,V*40
2021-05-06 14:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.54,A,,,V,,V,,V*4F
2021-05-06 14:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.52,A,,,V,,V,,V*49
2021-05-06 14:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.55,A,,,V,,V,,V*4B
2021-05-06 14:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.55,A,,,V,,V,,V*4F
2021-05-06 14:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,,,V,,V,,V*4A
2021-05-06 14:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.71,A,,,V,,V,,V*4C
2021-05-06 14:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.67,A,,,V,,V,,V*4A
2021-05-06 14:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.76,A,,,V,,V,,V*4D
2021-05-06 14:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.73,A,,,V,,V,,V*4E
2021-05-06 14:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.70,A,,,V,,V,,V*40
2021-05-06 14:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.76,A,,,V,,V,,V*46
2021-05-06 14:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.79,A,,,V,,V,,V*47
2021-05-06 14:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.78,A,,,V,,V,,V*46
2021-05-06 14:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.76,A,,,V,,V,,V*4F
2021-05-06 14:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.76,A,,,V,,V,,V*4F
2021-05-06 14:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.79,A,,,V,,V,,V*42
2021-05-06 14:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.78,A,,,V,,V,,V*46
2021-05-06 14:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.73,A,,,V,,V,,V*4F
2021-05-06 14:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.71,A,,,V,,V,,V*4D
2021-05-06 14:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.74,A,,,V,,V,,V*49
2021-05-06 14:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.83,A,,,V,,V,,V*46
2021-05-06 14:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.90,A,,,V,,V,,V*4F
2021-05-06 14:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.93,A,,,V,,V,,V*46
2021-05-06 14:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.93,A,,,V,,V,,V*4D
2021-05-06 14:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.93,A,,,V,,V,,V*4D
2021-05-06 14:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.01,A,,,V,,V,,V*47
2021-05-06 14:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.05,A,,,V,,V,,V*42
2021-05-06 14:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.07,A,,,V,,V,,V*46
2021-05-06 14:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.06,A,,,V,,V,,V*42
2021-05-06 14:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.08,A,,,V,,V,,V*46
2021-05-06 14:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.07,A,,,V,,V,,V*45
2021-05-06 14:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.06,A,,,V,,V,,V*45
2021-05-06 14:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.06,A,,,V,,V,,V*45
2021-05-06 14:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.01,A,,,V,,V,,V*42
2021-05-06 14:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.96,A,,,V,,V,,V*49
2021-05-06 14:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,,,V,,V,,V*46
2021-05-06 14:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.01,A,,,V,,V,,V*47
2021-05-06 14:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.07,A,,,V,,V,,V*42
2021-05-06 14:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.15,A,,,V,,V,,V*40
2021-05-06 14:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.05,A,,,V,,V,,V*40
2021-05-06 14:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.10,A,,,V,,V,,V*40
2021-05-06 14:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.09,A,,,V,,V,,V*4D
2021-05-06 14:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.11,A,,,V,,V,,V*47
2021-05-06 14:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.23,A,,,V,,V,,V*4C
2021-05-06 14:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.24,A,,,V,,V,,V*4A
2021-05-06 14:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.25,A,,,V,,V,,V*46
2021-05-06 14:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.28,A,,,V,,V,,V*40
2021-05-06 14:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.34,A,,,V,,V,,V*4C
2021-05-06 14:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.40,A,,,V,,V,,V*40
2021-05-06 14:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.25,A,,,V,,V,,V*4E
2021-05-06 14:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.25,A,,,V,,V,,V*45
2021-05-06 14:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.32,A,,,V,,V,,V*43
2021-05-06 14:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.39,A,,,V,,V,,V*45
2021-05-06 14:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.47,A,,,V,,V,,V*45
2021-05-06 14:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.53,A,,,V,,V,,V*4E
2021-05-06 14:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.61,A,,,V,,V,,V*46
2021-05-06 14:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.72,A,,,V,,V,,V*48
2021-05-06 14:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.78,A,,,V,,V,,V*42
2021-05-06 14:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.91,A,,,V,,V,,V*48
2021-05-06 14:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.94,A,,,V,,V,,V*4E
2021-05-06 14:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.99,A,,,V,,V,,V*44
2021-05-06 14:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.02,A,,,V,,V,,V*42
2021-05-06 14:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.00,A,,,V,,V,,V*42
2021-05-06 14:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.98,A,,,V,,V,,V*4D
2021-05-06 14:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.94,A,,,V,,V,,V*4C
2021-05-06 14:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.94,A,,,V,,V,,V*4A
2021-05-06 14:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.94,A,,,V,,V,,V*4D
2021-05-06 14:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.95,A,,,V,,V,,V*4C
2021-05-06 14:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.95,A,,,V,,V,,V*4C
2021-05-06 14:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.95,A,,,V,,V,,V*4E
2021-05-06 14:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.02,A,,,V,,V,,V*44
2021-05-06 14:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.08,A,,,V,,V,,V*4B
2021-05-06 14:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.20,A,,,V,,V,,V*41
2021-05-06 14:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.23,A,,,V,,V,,V*42
2021-05-06 14:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.26,A,,,V,,V,,V*47
2021-05-06 14:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.26,A,,,V,,V,,V*47
2021-05-06 14:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.26,A,,,V,,V,,V*44
2021-05-06 14:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.32,A,,,V,,V,,V*42
2021-05-06 14:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.32,A,,,V,,V,,V*42
2021-05-06 14:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.38,A,,,V,,V,,V*48
2021-05-06 14:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.35,A,,,V,,V,,V*47
2021-05-06 14:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.30,A,,,V,,V,,V*43
2021-05-06 14:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.40,A,,,V,,V,,V*46
2021-05-06 14:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.43,A,,,V,,V,,V*43
2021-05-06 14:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.44,A,,,V,,V,,V*4A
2021-05-06 14:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.54,A,,,V,,V,,V*42
2021-05-06 14:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.37,A,,,V,,V,,V*45
2021-05-06 14:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.37,A,,,V,,V,,V*44
2021-05-06 14:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.23,A,,,V,,V,,V*4B
2021-05-06 14:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.23,A,,,V,,V,,V*40
2021-05-06 14:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.23,A,,,V,,V,,V*40
2021-05-06 14:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.25,A,,,V,,V,,V*45
2021-05-06 14:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.26,A,,,V,,V,,V*45
2021-05-06 14:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.10,A,,,V,,V,,V*40
2021-05-06 14:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.14,A,,,V,,V,,V*44
2021-05-06 14:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.14,A,,,V,,V,,V*47
2021-05-06 14:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.28,A,,,V,,V,,V*4A
2021-05-06 14:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.29,A,,,V,,V,,V*4B
2021-05-06 14:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.29,A,,,V,,V,,V*4B
2021-05-06 14:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.29,A,,,V,,V,,V*4D
2021-05-06 14:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.16,A,,,V,,V,,V*40
2021-05-06 14:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.16,A,,,V,,V,,V*46
2021-05-06 14:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.18,A,,,V,,V,,V*4F
2021-05-06 14:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.13,A,,,V,,V,,V*45
2021-05-06 14:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.13,A,,,V,,V,,V*45
2021-05-06 14:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.22,A,,,V,,V,,V*47
2021-05-06 14:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.23,A,,,V,,V,,V*47
2021-05-06 14:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.21,A,,,V,,V,,V*45
2021-05-06 14:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.27,A,,,V,,V,,V*40
2021-05-06 14:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.32,A,,,V,,V,,V*44
2021-05-06 14:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.29,A,,,V,,V,,V*4F
2021-05-06 14:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.19,A,,,V,,V,,V*48
2021-05-06 14:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.10,A,,,V,,V,,V*4B
2021-05-06 14:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.03,A,,,V,,V,,V*46
2021-05-06 14:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.03,A,,,V,,V,,V*42
2021-05-06 14:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.16,A,,,V,,V,,V*46
2021-05-06 14:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.15,A,,,V,,V,,V*4F
2021-05-06 14:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.28,A,,,V,,V,,V*4A
2021-05-06 14:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.28,A,,,V,,V,,V*4C
2021-05-06 14:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.23,A,,,V,,V,,V*46
2021-05-06 14:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.10,A,,,V,,V,,V*40
2021-05-06 14:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.00,A,,,V,,V,,V*41
2021-05-06 14:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.00,A,,,V,,V,,V*42
2021-05-06 14:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.13,A,,,V,,V,,V*42
2021-05-06 14:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.12,A,,,V,,V,,V*44
2021-05-06 14:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.25,A,,,V,,V,,V*40
2021-05-06 14:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.33,A,,,V,,V,,V*4A
2021-05-06 14:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.38,A,,,V,,V,,V*4B
2021-05-06 14:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.45,A,,,V,,V,,V*41
2021-05-06 14:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.45,A,,,V,,V,,V*43
2021-05-06 14:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.51,A,,,V,,V,,V*45
2021-05-06 14:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.51,A,,,V,,V,,V*44
2021-05-06 14:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.35,A,,,V,,V,,V*42
2021-05-06 14:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.30,A,,,V,,V,,V*44
2021-05-06 14:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.28,A,,,V,,V,,V*4C
2021-05-06 14:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.32,A,,,V,,V,,V*44
2021-05-06 14:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.21,A,,,V,,V,,V*44
2021-05-06 14:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.13,A,,,V,,V,,V*48
2021-05-06 14:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.13,A,,,V,,V,,V*44
2021-05-06 14:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.00,A,,,V,,V,,V*46
2021-05-06 14:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.97,A,,,V,,V,,V*48
2021-05-06 14:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.97,A,,,V,,V,,V*4E
2021-05-06 14:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.07,A,,,V,,V,,V*45
2021-05-06 14:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.98,A,,,V,,V,,V*40
2021-05-06 14:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.99,A,,,V,,V,,V*47
2021-05-06 14:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.97,A,,,V,,V,,V*49
2021-05-06 14:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.04,A,,,V,,V,,V*43
2021-05-06 14:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.05,A,,,V,,V,,V*44
2021-05-06 14:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.05,A,,,V,,V,,V*43
2021-05-06 14:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.09,A,,,V,,V,,V*4F
2021-05-06 14:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.17,A,,,V,,V,,V*43
2021-05-06 14:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.10,A,,,V,,V,,V*4B
2021-05-06 14:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.07,A,,,V,,V,,V*4D
2021-05-06 14:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.04,A,,,V,,V,,V*4E
2021-05-06 14:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.28,A,,,V,,V,,V*49
2021-05-06 14:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.37,A,,,V,,V,,V*43
2021-05-06 14:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.38,A,,,V,,V,,V*4B
2021-05-06 14:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.35,A,,,V,,V,,V*4C
2021-05-06 14:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.29,A,,,V,,V,,V*41
2021-05-06 14:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.33,A,,,V,,V,,V*44
2021-05-06 14:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.35,A,,,V,,V,,V*40
2021-05-06 14:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.35,A,,,V,,V,,V*46
2021-05-06 14:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.40,A,,,V,,V,,V*47
2021-05-06 14:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.35,A,,,V,,V,,V*4D
2021-05-06 14:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.30,A,,,V,,V,,V*46
2021-05-06 14:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.29,A,,,V,,V,,V*4C
2021-05-06 14:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.26,A,,,V,,V,,V*46
2021-05-06 14:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.09,A,,,V,,V,,V*4A
2021-05-06 14:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.03,A,,,V,,V,,V*4E
2021-05-06 14:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.00,A,,,V,,V,,V*4D
2021-05-06 14:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.05,A,,,V,,V,,V*46
2021-05-06 14:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.11,A,,,V,,V,,V*43
2021-05-06 14:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.22,A,,,V,,V,,V*4A
2021-05-06 14:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.22,A,,,V,,V,,V*40
2021-05-06 14:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.29,A,,,V,,V,,V*4A
2021-05-06 14:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.41,A,,,V,,V,,V*40
2021-05-06 14:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.54,A,,,V,,V,,V*45
2021-05-06 14:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.56,A,,,V,,V,,V*46
2021-05-06 14:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.70,A,,,V,,V,,V*40
2021-05-06 14:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.72,A,,,V,,V,,V*41
2021-05-06 14:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.78,A,,,V,,V,,V*44
2021-05-06 14:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.88,A,,,V,,V,,V*42
2021-05-06 14:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.89,A,,,V,,V,,V*42
2021-05-06 14:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.86,A,,,V,,V,,V*4D
2021-05-06 14:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.76,A,,,V,,V,,V*47
2021-05-06 14:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.76,A,,,V,,V,,V*44
2021-05-06 14:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.75,A,,,V,,V,,V*41
2021-05-06 14:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.76,A,,,V,,V,,V*47
2021-05-06 14:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.72,A,,,V,,V,,V*42
2021-05-06 14:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.73,A,,,V,,V,,V*45
2021-05-06 14:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.80,A,,,V,,V,,V*49
2021-05-06 14:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.80,A,,,V,,V,,V*49
2021-05-06 14:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.74,A,,,V,,V,,V*44
2021-05-06 14:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.69,A,,,V,,V,,V*48
2021-05-06 14:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.69,A,,,V,,V,,V*49
2021-05-06 14:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.67,A,,,V,,V,,V*47
2021-05-06 14:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.63,A,,,V,,V,,V*44
2021-05-06 14:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.58,A,,,V,,V,,V*4D
2021-05-06 14:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.52,A,,,V,,V,,V*4D
2021-05-06 14:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.44,A,,,V,,V,,V*4B
2021-05-06 14:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.39,A,,,V,,V,,V*4A
2021-05-06 14:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.35,A,,,V,,V,,V*46
2021-05-06 14:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.32,A,,,V,,V,,V*41
2021-05-06 14:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.32,A,,,V,,V,,V*4A
2021-05-06 14:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.36,A,,,V,,V,,V*4E
2021-05-06 14:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.48,A,,,V,,V,,V*47
2021-05-06 14:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.38,A,,,V,,V,,V*4D
2021-05-06 14:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.41,A,,,V,,V,,V*42
2021-05-06 14:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.44,A,,,V,,V,,V*41
2021-05-06 14:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.33,A,,,V,,V,,V*42
2021-05-06 14:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.33,A,,,V,,V,,V*40
2021-05-06 14:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.15,A,,,V,,V,,V*44
2021-05-06 14:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.16,A,,,V,,V,,V*4A
2021-05-06 14:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.19,A,,,V,,V,,V*45
2021-05-06 14:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.23,A,,,V,,V,,V*43
2021-05-06 14:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.23,A,,,V,,V,,V*42
2021-05-06 14:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.16,A,,,V,,V,,V*44
2021-05-06 14:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.07,A,,,V,,V,,V*4A
2021-05-06 14:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.09,A,,,V,,V,,V*44
2021-05-06 14:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.15,A,,,V,,V,,V*49
2021-05-06 14:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.17,A,,,V,,V,,V*46
2021-05-06 14:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.22,A,,,V,,V,,V*40
2021-05-06 14:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.25,A,,,V,,V,,V*41
2021-05-06 14:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.26,A,,,V,,V,,V*41
2021-05-06 14:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.43,A,,,V,,V,,V*43
2021-05-06 14:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.59,A,,,V,,V,,V*48
2021-05-06 14:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.72,A,,,V,,V,,V*45
2021-05-06 14:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.76,A,,,V,,V,,V*42
2021-05-06 14:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.70,A,,,V,,V,,V*45
2021-05-06 14:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.68,A,,,V,,V,,V*49
2021-05-06 14:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.52,A,,,V,,V,,V*41
2021-05-06 14:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.45,A,,,V,,V,,V*47
2021-05-06 14:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.46,A,,,V,,V,,V*46
2021-05-06 14:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.46,A,,,V,,V,,V*41
2021-05-06 14:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.46,A,,,V,,V,,V*41
2021-05-06 14:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.53,A,,,V,,V,,V*45
2021-05-06 14:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.60,A,,,V,,V,,V*41
2021-05-06 14:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.51,A,,,V,,V,,V*40
2021-05-06 14:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.63,A,,,V,,V,,V*40
2021-05-06 14:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.88,A,,,V,,V,,V*44
2021-05-06 14:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.95,A,,,V,,V,,V*4B
2021-05-06 14:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.95,A,,,V,,V,,V*4B
2021-05-06 14:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.85,A,,,V,,V,,V*4A
2021-05-06 14:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.64,A,,,V,,V,,V*42
2021-05-06 14:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.54,A,,,V,,V,,V*41
2021-05-06 14:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.54,A,,,V,,V,,V*45
2021-05-06 14:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.49,A,,,V,,V,,V*47
2021-05-06 14:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.45,A,,,V,,V,,V*4A
2021-05-06 14:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.45,A,,,V,,V,,V*40
2021-05-06 14:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.35,A,,,V,,V,,V*44
2021-05-06 14:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.30,A,,,V,,V,,V*41
2021-05-06 14:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.26,A,,,V,,V,,V*43
2021-05-06 14:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.28,A,,,V,,V,,V*4D
2021-05-06 14:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.42,A,,,V,,V,,V*40
2021-05-06 14:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.48,A,,,V,,V,,V*4B
2021-05-06 14:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.60,A,,,V,,V,,V*41
2021-05-06 14:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.62,A,,,V,,V,,V*45
2021-05-06 14:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.71,A,,,V,,V,,V*41
2021-05-06 14:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.71,A,,,V,,V,,V*41
2021-05-06 14:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.68,A,,,V,,V,,V*4C
2021-05-06 14:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.68,A,,,V,,V,,V*45
2021-05-06 14:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.65,A,,,V,,V,,V*49
2021-05-06 14:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.57,A,,,V,,V,,V*48
2021-05-06 14:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.41,A,,,V,,V,,V*40
2021-05-06 14:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.41,A,,,V,,V,,V*46
2021-05-06 14:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.09,A,,,V,,V,,V*4A
2021-05-06 14:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.21,A,,,V,,V,,V*44
2021-05-06 14:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.25,A,,,V,,V,,V*47
2021-05-06 14:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.35,A,,,V,,V,,V*42
2021-05-06 14:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.54,A,,,V,,V,,V*46
2021-05-06 14:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.57,A,,,V,,V,,V*4B
2021-05-06 14:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.69,A,,,V,,V,,V*46
2021-05-06 14:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.68,A,,,V,,V,,V*4F
2021-05-06 14:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.73,A,,,V,,V,,V*44
2021-05-06 14:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.77,A,,,V,,V,,V*40
2021-05-06 14:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.77,A,,,V,,V,,V*41
2021-05-06 14:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.99,A,,,V,,V,,V*41
2021-05-06 14:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.99,A,,,V,,V,,V*47
2021-05-06 14:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.95,A,,,V,,V,,V*49
2021-05-06 14:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.89,A,,,V,,V,,V*49
2021-05-06 14:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,3.04,A,,,V,,V,,V*4A
2021-05-06 14:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,3.08,A,,,V,,V,,V*46
2021-05-06 14:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,3.17,A,,,V,,V,,V*4E
2021-05-06 14:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,3.23,A,,,V,,V,,V*4F
2021-05-06 14:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,3.39,A,,,V,,V,,V*44
2021-05-06 14:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,3.39,A,,,V,,V,,V*40
2021-05-06 14:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,3.39,A,,,V,,V,,V*4C
2021-05-06 14:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.41,A,,,V,,V,,V*47
2021-05-06 14:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,3.40,A,,,V,,V,,V*45
2021-05-06 14:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.45,A,,,V,,V,,V*47
2021-05-06 14:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.54,A,,,V,,V,,V*47
2021-05-06 14:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.52,A,,,V,,V,,V*41
2021-05-06 14:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,3.53,A,,,V,,V,,V*45
2021-05-06 14:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,3.58,A,,,V,,V,,V*4E
2021-05-06 14:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,3.61,A,,,V,,V,,V*47
2021-05-06 14:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,3.61,A,,,V,,V,,V*48
2021-05-06 14:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,3.64,A,,,V,,V,,V*4C
2021-05-06 14:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,3.66,A,,,V,,V,,V*4E
2021-05-06 14:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,3.52,A,,,V,,V,,V*45
2021-05-06 14:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,3.40,A,,,V,,V,,V*43
2021-05-06 14:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,3.25,A,,,V,,V,,V*40
2021-05-06 14:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,3.23,A,,,V,,V,,V*41
2021-05-06 14:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,3.20,A,,,V,,V,,V*42
2021-05-06 14:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,3.29,A,,,V,,V,,V*45
2021-05-06 14:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,3.36,A,,,V,,V,,V*4B
2021-05-06 14:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,3.42,A,,,V,,V,,V*41
2021-05-06 14:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,3.52,A,,,V,,V,,V*46
2021-05-06 14:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,3.58,A,,,V,,V,,V*43
2021-05-06 14:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,3.53,A,,,V,,V,,V*48
2021-05-06 14:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,3.56,A,,,V,,V,,V*44
2021-05-06 14:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,3.60,A,,,V,,V,,V*45
2021-05-06 14:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,3.41,A,,,V,,V,,V*46
2021-05-06 14:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,3.21,A,,,V,,V,,V*47
2021-05-06 14:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,3.20,A,,,V,,V,,V*41
2021-05-06 14:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,3.07,A,,,V,,V,,V*43
2021-05-06 14:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,3.07,A,,,V,,V,,V*40
2021-05-06 14:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.95,A,,,V,,V,,V*4F
2021-05-06 14:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.95,A,,,V,,V,,V*4B
2021-05-06 14:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.89,A,,,V,,V,,V*47
2021-05-06 14:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.10,A,,,V,,V,,V*46
2021-05-06 14:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,3.16,A,,,V,,V,,V*40
2021-05-06 14:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,3.11,A,,,V,,V,,V*44
2021-05-06 14:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,3.13,A,,,V,,V,,V*47
2021-05-06 14:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,3.14,A,,,V,,V,,V*47
2021-05-06 14:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,3.22,A,,,V,,V,,V*41
2021-05-06 14:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,3.17,A,,,V,,V,,V*48
2021-05-06 14:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,3.11,A,,,V,,V,,V*43
2021-05-06 14:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,3.04,A,,,V,,V,,V*40
2021-05-06 14:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.96,A,,,V,,V,,V*46
2021-05-06 14:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.91,A,,,V,,V,,V*43
2021-05-06 14:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.82,A,,,V,,V,,V*44
2021-05-06 14:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.74,A,,,V,,V,,V*4B
2021-05-06 14:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.63,A,,,V,,V,,V*49
2021-05-06 14:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.54,A,,,V,,V,,V*49
2021-05-06 14:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.54,A,,,V,,V,,V*43
2021-05-06 14:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.54,A,,,V,,V,,V*42
2021-05-06 14:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.51,A,,,V,,V,,V*41
2021-05-06 14:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.64,A,,,V,,V,,V*4B
2021-05-06 14:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.78,A,,,V,,V,,V*47
2021-05-06 14:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.83,A,,,V,,V,,V*4D
2021-05-06 14:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.84,A,,,V,,V,,V*48
2021-05-06 14:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.79,A,,,V,,V,,V*4A
2021-05-06 14:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.86,A,,,V,,V,,V*48
2021-05-06 14:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.93,A,,,V,,V,,V*43
2021-05-06 14:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.95,A,,,V,,V,,V*4B
2021-05-06 14:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.93,A,,,V,,V,,V*4D
2021-05-06 14:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.98,A,,,V,,V,,V*46
2021-05-06 14:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.99,A,,,V,,V,,V*46
2021-05-06 14:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.93,A,,,V,,V,,V*4E
2021-05-06 14:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.99,A,,,V,,V,,V*47
2021-05-06 14:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,3.10,A,,,V,,V,,V*48
2021-05-06 14:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.98,A,,,V,,V,,V*46
2021-05-06 14:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.84,A,,,V,,V,,V*4F
2021-05-06 14:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.66,A,,,V,,V,,V*44
2021-05-06 14:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.67,A,,,V,,V,,V*41
2021-05-06 14:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.62,A,,,V,,V,,V*40
2021-05-06 14:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.57,A,,,V,,V,,V*45
2021-05-06 14:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.47,A,,,V,,V,,V*41
2021-05-06 14:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.47,A,,,V,,V,,V*42
2021-05-06 14:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.49,A,,,V,,V,,V*4F
2021-05-06 14:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.53,A,,,V,,V,,V*46
2021-05-06 14:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.57,A,,,V,,V,,V*42
2021-05-06 14:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.47,A,,,V,,V,,V*40
2021-05-06 14:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.42,A,,,V,,V,,V*4C
2021-05-06 14:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.45,A,,,V,,V,,V*4B
2021-05-06 14:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.45,A,,,V,,V,,V*4B
2021-05-06 14:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.38,A,,,V,,V,,V*48
2021-05-06 14:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.56,A,,,V,,V,,V*40
2021-05-06 14:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.73,A,,,V,,V,,V*42
2021-05-06 14:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.91,A,,,V,,V,,V*4F
2021-05-06 14:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.98,A,,,V,,V,,V*4B
2021-05-06 14:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.97,A,,,V,,V,,V*44
2021-05-06 14:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.82,A,,,V,,V,,V*4F
2021-05-06 14:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.79,A,,,V,,V,,V*4D
2021-05-06 14:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.82,A,,,V,,V,,V*4F
2021-05-06 14:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.84,A,,,V,,V,,V*49
2021-05-06 14:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.77,A,,,V,,V,,V*4A
2021-05-06 14:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.85,A,,,V,,V,,V*4D
2021-05-06 14:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.83,A,,,V,,V,,V*4F
2021-05-06 14:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.98,A,,,V,,V,,V*45
2021-05-06 14:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,3.09,A,,,V,,V,,V*4E
2021-05-06 14:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,3.09,A,,,V,,V,,V*4E
2021-05-06 14:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,3.12,A,,,V,,V,,V*4A
2021-05-06 14:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,3.17,A,,,V,,V,,V*40
2021-05-06 14:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,3.24,A,,,V,,V,,V*40
2021-05-06 14:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,3.20,A,,,V,,V,,V*40
2021-05-06 14:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,3.24,A,,,V,,V,,V*47
2021-05-06 14:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,3.13,A,,,V,,V,,V*4A
2021-05-06 14:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,3.01,A,,,V,,V,,V*40
2021-05-06 14:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,3.03,A,,,V,,V,,V*42
2021-05-06 14:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,3.08,A,,,V,,V,,V*4F
2021-05-06 14:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,3.16,A,,,V,,V,,V*4E
2021-05-06 14:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,3.29,A,,,V,,V,,V*47
2021-05-06 14:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,3.34,A,,,V,,V,,V*4F
2021-05-06 14:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,3.34,A,,,V,,V,,V*41
2021-05-06 14:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,3.34,A,,,V,,V,,V*41
2021-05-06 14:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,3.35,A,,,V,,V,,V*40
2021-05-06 14:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,3.34,A,,,V,,V,,V*4B
2021-05-06 14:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,3.38,A,,,V,,V,,V*43
2021-05-06 14:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,3.27,A,,,V,,V,,V*43
2021-05-06 14:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,3.14,A,,,V,,V,,V*43
2021-05-06 14:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,3.11,A,,,V,,V,,V*43
2021-05-06 14:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,3.14,A,,,V,,V,,V*4B
2021-05-06 14:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,3.13,A,,,V,,V,,V*4D
2021-05-06 14:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,3.21,A,,,V,,V,,V*40
2021-05-06 14:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,3.21,A,,,V,,V,,V*47
2021-05-06 14:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,3.36,A,,,V,,V,,V*42
2021-05-06 14:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,3.36,A,,,V,,V,,V*46
2021-05-06 14:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.36,A,,,V,,V,,V*40
2021-05-06 14:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.42,A,,,V,,V,,V*43
2021-05-06 14:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.43,A,,,V,,V,,V*42
2021-05-06 14:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,3.36,A,,,V,,V,,V*48
2021-05-06 14:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.27,A,,,V,,V,,V*40
2021-05-06 14:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.27,A,,,V,,V,,V*40
2021-05-06 14:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.30,A,,,V,,V,,V*46
2021-05-06 14:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,3.27,A,,,V,,V,,V*48
2021-05-06 14:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,3.22,A,,,V,,V,,V*4D
2021-05-06 14:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,3.20,A,,,V,,V,,V*43
2021-05-06 14:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,3.13,A,,,V,,V,,V*44
2021-05-06 14:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,3.05,A,,,V,,V,,V*40
2021-05-06 14:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,3.11,A,,,V,,V,,V*45
2021-05-06 14:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,3.06,A,,,V,,V,,V*40
2021-05-06 14:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,3.08,A,,,V,,V,,V*49
2021-05-06 14:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,3.01,A,,,V,,V,,V*42
2021-05-06 14:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.01,A,,,V,,V,,V*44
2021-05-06 14:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.96,A,,,V,,V,,V*43
2021-05-06 14:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.95,A,,,V,,V,,V*48
2021-05-06 14:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.89,A,,,V,,V,,V*45
2021-05-06 14:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.71,A,,,V,,V,,V*44
2021-05-06 14:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.71,A,,,V,,V,,V*42
2021-05-06 14:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.60,A,,,V,,V,,V*46
2021-05-06 14:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.50,A,,,V,,V,,V*41
2021-05-06 14:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.50,A,,,V,,V,,V*4B
2021-05-06 14:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.48,A,,,V,,V,,V*4C
2021-05-06 14:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.39,A,,,V,,V,,V*49
2021-05-06 14:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.39,A,,,V,,V,,V*4A
2021-05-06 14:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.43,A,,,V,,V,,V*48
2021-05-06 14:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.49,A,,,V,,V,,V*4A
2021-05-06 14:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.46,A,,,V,,V,,V*45
2021-05-06 14:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.57,A,,,V,,V,,V*47
2021-05-06 14:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.60,A,,,V,,V,,V*41
2021-05-06 14:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.60,A,,,V,,V,,V*40
2021-05-06 14:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.70,A,,,V,,V,,V*44
2021-05-06 14:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.74,A,,,V,,V,,V*40
2021-05-06 14:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.85,A,,,V,,V,,V*4F
2021-05-06 14:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.95,A,,,V,,V,,V*4C
2021-05-06 14:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.92,A,,,V,,V,,V*48
2021-05-06 14:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.91,A,,,V,,V,,V*48
2021-05-06 14:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.92,A,,,V,,V,,V*49
2021-05-06 14:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.89,A,,,V,,V,,V*43
2021-05-06 14:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.95,A,,,V,,V,,V*48
2021-05-06 14:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.84,A,,,V,,V,,V*4B
2021-05-06 14:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,3.00,A,,,V,,V,,V*4D
2021-05-06 14:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,3.07,A,,,V,,V,,V*47
2021-05-06 14:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.07,A,,,V,,V,,V*40
2021-05-06 14:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.06,A,,,V,,V,,V*41
2021-05-06 14:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,3.08,A,,,V,,V,,V*4D
2021-05-06 14:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,3.04,A,,,V,,V,,V*41
2021-05-06 14:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,3.01,A,,,V,,V,,V*45
2021-05-06 14:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,3.06,A,,,V,,V,,V*4C
2021-05-06 14:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,3.17,A,,,V,,V,,V*47
2021-05-06 14:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,3.23,A,,,V,,V,,V*40
2021-05-06 14:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,3.10,A,,,V,,V,,V*44
2021-05-06 14:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,3.10,A,,,V,,V,,V*41
2021-05-06 14:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.96,A,,,V,,V,,V*4F
2021-05-06 14:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.98,A,,,V,,V,,V*40
2021-05-06 14:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.98,A,,,V,,V,,V*41
2021-05-06 14:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,3.04,A,,,V,,V,,V*41
2021-05-06 14:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,3.10,A,,,V,,V,,V*41
2021-05-06 14:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,3.12,A,,,V,,V,,V*40
2021-05-06 14:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.19,A,,,V,,V,,V*4D
2021-05-06 14:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.32,A,,,V,,V,,V*47
2021-05-06 14:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.32,A,,,V,,V,,V*49
2021-05-06 14:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.20,A,,,V,,V,,V*4A
2021-05-06 14:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.01,A,,,V,,V,,V*44
2021-05-06 14:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.87,A,,,V,,V,,V*4E
2021-05-06 14:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.79,A,,,V,,V,,V*49
2021-05-06 14:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.76,A,,,V,,V,,V*44
2021-05-06 14:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.76,A,,,V,,V,,V*44
2021-05-06 14:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.63,A,,,V,,V,,V*44
2021-05-06 14:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.33,A,,,V,,V,,V*4A
2021-05-06 14:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.16,A,,,V,,V,,V*41
2021-05-06 14:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.91,A,,,V,,V,,V*49
2021-05-06 14:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.70,A,,,V,,V,,V*46
2021-05-06 14:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.63,A,,,V,,V,,V*47
2021-05-06 14:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.50,A,,,V,,V,,V*47
2021-05-06 14:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.42,A,,,V,,V,,V*4B
2021-05-06 14:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.39,A,,,V,,V,,V*4D
2021-05-06 14:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.30,A,,,V,,V,,V*4A
2021-05-06 14:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.31,A,,,V,,V,,V*4E
2021-05-06 14:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.26,A,,,V,,V,,V*4F
2021-05-06 14:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.26,A,,,V,,V,,V*4F
2021-05-06 14:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.16,A,,,V,,V,,V*4D
2021-05-06 14:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.16,A,,,V,,V,,V*4C
2021-05-06 14:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.03,A,,,V,,V,,V*4D
2021-05-06 14:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.12,A,,,V,,V,,V*4A
2021-05-06 14:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.02,A,,,V,,V,,V*49
2021-05-06 14:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.00,A,,,V,,V,,V*46
2021-05-06 14:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.12,A,,,V,,V,,V*49
2021-05-06 14:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.37,A,,,V,,V,,V*40
2021-05-06 14:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.47,A,,,V,,V,,V*49
2021-05-06 14:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.47,A,,,V,,V,,V*49
2021-05-06 14:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.43,A,,,V,,V,,V*4D
2021-05-06 14:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.39,A,,,V,,V,,V*40
2021-05-06 14:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.35,A,,,V,,V,,V*4C
2021-05-06 14:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.22,A,,,V,,V,,V*41
2021-05-06 14:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.26,A,,,V,,V,,V*41
2021-05-06 14:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.42,A,,,V,,V,,V*4F
2021-05-06 14:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.61,A,,,V,,V,,V*4C
2021-05-06 14:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.64,A,,,V,,V,,V*49
2021-05-06 14:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.57,A,,,V,,V,,V*4A
2021-05-06 14:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.59,A,,,V,,V,,V*44
2021-05-06 14:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.65,A,,,V,,V,,V*4A
2021-05-06 14:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.66,A,,,V,,V,,V*4F
2021-05-06 14:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.67,A,,,V,,V,,V*4E
2021-05-06 14:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.68,A,,,V,,V,,V*41
2021-05-06 14:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.69,A,,,V,,V,,V*40
2021-05-06 14:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.62,A,,,V,,V,,V*49
2021-05-06 14:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.53,A,,,V,,V,,V*4D
2021-05-06 14:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.64,A,,,V,,V,,V*4E
2021-05-06 14:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.53,A,,,V,,V,,V*4F
2021-05-06 14:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.44,A,,,V,,V,,V*48
2021-05-06 14:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.39,A,,,V,,V,,V*42
2021-05-06 14:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.39,A,,,V,,V,,V*45
2021-05-06 14:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.49,A,,,V,,V,,V*46
2021-05-06 14:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.49,A,,,V,,V,,V*45
2021-05-06 14:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.47,A,,,V,,V,,V*4A
2021-05-06 14:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.52,A,,,V,,V,,V*4C
2021-05-06 14:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.65,A,,,V,,V,,V*4F
2021-05-06 14:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.91,A,,,V,,V,,V*4C
2021-05-06 14:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.09,A,,,V,,V,,V*4B
2021-05-06 14:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.32,A,,,V,,V,,V*43
2021-05-06 14:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.45,A,,,V,,V,,V*45
2021-05-06 14:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.57,A,,,V,,V,,V*46
2021-05-06 14:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.57,A,,,V,,V,,V*46
2021-05-06 14:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.58,A,,,V,,V,,V*4E
2021-05-06 14:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.60,A,,,V,,V,,V*44
2021-05-06 14:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.59,A,,,V,,V,,V*4E
2021-05-06 14:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.48,A,,,V,,V,,V*4C
2021-05-06 14:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.45,A,,,V,,V,,V*47
2021-05-06 14:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.05,A,,,V,,V,,V*44
2021-05-06 14:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.05,A,,,V,,V,,V*42
2021-05-06 14:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.87,A,,,V,,V,,V*49
2021-05-06 14:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.65,A,,,V,,V,,V*4C
2021-05-06 14:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.65,A,,,V,,V,,V*4C
2021-05-06 14:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.37,A,,,V,,V,,V*4F
2021-05-06 14:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.56,A,,,V,,V,,V*4D
2021-05-06 14:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.75,A,,,V,,V,,V*46
2021-05-06 14:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.66,A,,,V,,V,,V*4B
2021-05-06 14:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.66,A,,,V,,V,,V*45
2021-05-06 14:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.84,A,,,V,,V,,V*40
2021-05-06 14:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.97,A,,,V,,V,,V*48
2021-05-06 14:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.91,A,,,V,,V,,V*49
2021-05-06 14:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.00,A,,,V,,V,,V*42
2021-05-06 14:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.16,A,,,V,,V,,V*48
2021-05-06 14:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.22,A,,,V,,V,,V*46
2021-05-06 14:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.31,A,,,V,,V,,V*46
2021-05-06 14:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.49,A,,,V,,V,,V*4F
2021-05-06 14:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.49,A,,,V,,V,,V*40
2021-05-06 14:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.49,A,,,V,,V,,V*4B
2021-05-06 14:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.98,A,,,V,,V,,V*44
2021-05-06 14:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.05,A,,,V,,V,,V*45
2021-05-06 14:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.07,A,,,V,,V,,V*47
2021-05-06 14:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.17,A,,,V,,V,,V*40
2021-05-06 14:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.17,A,,,V,,V,,V*4B
2021-05-06 14:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.20,A,,,V,,V,,V*4F
2021-05-06 14:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.18,A,,,V,,V,,V*40
2021-05-06 14:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.20,A,,,V,,V,,V*4B
2021-05-06 14:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.17,A,,,V,,V,,V*49
2021-05-06 14:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.33,A,,,V,,V,,V*4C
2021-05-06 14:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.37,A,,,V,,V,,V*48
2021-05-06 14:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.30,A,,,V,,V,,V*4D
2021-05-06 14:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.26,A,,,V,,V,,V*49
2021-05-06 14:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.11,A,,,V,,V,,V*4F
2021-05-06 14:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.09,A,,,V,,V,,V*46
2021-05-06 14:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.11,A,,,V,,V,,V*4A
2021-05-06 14:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.11,A,,,V,,V,,V*47
2021-05-06 14:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.08,A,,,V,,V,,V*48
2021-05-06 14:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.98,A,,,V,,V,,V*44
2021-05-06 14:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.84,A,,,V,,V,,V*4E
2021-05-06 14:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.67,A,,,V,,V,,V*49
2021-05-06 14:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.67,A,,,V,,V,,V*46
2021-05-06 14:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.19,A,,,V,,V,,V*47
2021-05-06 14:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.19,A,,,V,,V,,V*47
2021-05-06 14:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.01,A,,,V,,V,,V*48
2021-05-06 14:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.11,A,,,V,,V,,V*49
2021-05-06 14:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.14,A,,,V,,V,,V*42
2021-05-06 14:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.99,A,,,V,,V,,V*46
2021-05-06 14:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.90,A,,,V,,V,,V*40
2021-05-06 14:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.74,A,,,V,,V,,V*4B
2021-05-06 14:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.56,A,,,V,,V,,V*40
2021-05-06 14:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.42,A,,,V,,V,,V*46
2021-05-06 14:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.24,A,,,V,,V,,V*40
2021-05-06 14:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.12,A,,,V,,V,,V*42
2021-05-06 14:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.09,A,,,V,,V,,V*48
2021-05-06 14:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.09,A,,,V,,V,,V*4F
2021-05-06 14:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.15,A,,,V,,V,,V*40
2021-05-06 14:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.03,A,,,V,,V,,V*44
2021-05-06 14:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.03,A,,,V,,V,,V*4A
2021-05-06 14:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.98,A,,,V,,V,,V*4B
2021-05-06 14:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.95,A,,,V,,V,,V*46
2021-05-06 14:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.99,A,,,V,,V,,V*49
2021-05-06 14:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.15,A,,,V,,V,,V*4F
2021-05-06 14:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.15,A,,,V,,V,,V*40
2021-05-06 14:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.23,A,,,V,,V,,V*4A
2021-05-06 14:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.46,A,,,V,,V,,V*49
2021-05-06 14:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.58,A,,,V,,V,,V*48
2021-05-06 14:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.71,A,,,V,,V,,V*46
2021-05-06 14:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.48,A,,,V,,V,,V*4A
2021-05-06 14:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.34,A,,,V,,V,,V*4E
2021-05-06 14:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.34,A,,,V,,V,,V*4B
2021-05-06 14:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.40,A,,,V,,V,,V*4E
2021-05-06 14:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.53,A,,,V,,V,,V*4C
2021-05-06 14:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.62,A,,,V,,V,,V*4E
2021-05-06 14:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.62,A,,,V,,V,,V*40
2021-05-06 14:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.66,A,,,V,,V,,V*44
2021-05-06 14:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.67,A,,,V,,V,,V*4C
2021-05-06 14:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.75,A,,,V,,V,,V*46
2021-05-06 14:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.84,A,,,V,,V,,V*44
2021-05-06 14:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.86,A,,,V,,V,,V*4A
2021-05-06 14:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.93,A,,,V,,V,,V*4D
2021-05-06 14:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.93,A,,,V,,V,,V*46
2021-05-06 14:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.08,A,,,V,,V,,V*49
2021-05-06 14:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.25,A,,,V,,V,,V*42
2021-05-06 14:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.32,A,,,V,,V,,V*44
2021-05-06 14:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.37,A,,,V,,V,,V*40
2021-05-06 14:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.44,A,,,V,,V,,V*4D
2021-05-06 14:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.51,A,,,V,,V,,V*42
2021-05-06 14:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.53,A,,,V,,V,,V*41
2021-05-06 14:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.51,A,,,V,,V,,V*43
2021-05-06 14:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.48,A,,,V,,V,,V*4B
2021-05-06 14:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.57,A,,,V,,V,,V*40
2021-05-06 14:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.45,A,,,V,,V,,V*41
2021-05-06 14:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.41,A,,,V,,V,,V*42
2021-05-06 14:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.42,A,,,V,,V,,V*43
2021-05-06 14:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.46,A,,,V,,V,,V*42
2021-05-06 14:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.44,A,,,V,,V,,V*42
2021-05-06 14:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.48,A,,,V,,V,,V*40
2021-05-06 14:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.34,A,,,V,,V,,V*46
2021-05-06 14:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.38,A,,,V,,V,,V*48
2021-05-06 14:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.48,A,,,V,,V,,V*4F
2021-05-06 14:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.40,A,,,V,,V,,V*46
2021-05-06 14:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.33,A,,,V,,V,,V*4D
2021-05-06 14:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.37,A,,,V,,V,,V*49
2021-05-06 14:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.37,A,,,V,,V,,V*45
2021-05-06 14:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.37,A,,,V,,V,,V*4F
2021-05-06 14:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.50,A,,,V,,V,,V*4F
2021-05-06 14:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.48,A,,,V,,V,,V*47
2021-05-06 14:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.46,A,,,V,,V,,V*42
2021-05-06 14:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.38,A,,,V,,V,,V*40
2021-05-06 14:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.47,A,,,V,,V,,V*42
2021-05-06 14:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.54,A,,,V,,V,,V*44
2021-05-06 14:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.58,A,,,V,,V,,V*4C
2021-05-06 14:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.67,A,,,V,,V,,V*40
2021-05-06 14:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.67,A,,,V,,V,,V*43
2021-05-06 14:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.76,A,,,V,,V,,V*43
2021-05-06 14:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.71,A,,,V,,V,,V*43
2021-05-06 14:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.75,A,,,V,,V,,V*4B
2021-05-06 14:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.73,A,,,V,,V,,V*42
2021-05-06 14:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.61,A,,,V,,V,,V*44
2021-05-06 14:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.55,A,,,V,,V,,V*4A
2021-05-06 14:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.45,A,,,V,,V,,V*46
2021-05-06 14:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.35,A,,,V,,V,,V*46
2021-05-06 14:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.35,A,,,V,,V,,V*44
2021-05-06 14:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.37,A,,,V,,V,,V*46
2021-05-06 14:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.52,A,,,V,,V,,V*46
2021-05-06 14:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.50,A,,,V,,V,,V*42
2021-05-06 14:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.57,A,,,V,,V,,V*48
2021-05-06 14:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.39,A,,,V,,V,,V*4C
2021-05-06 14:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.39,A,,,V,,V,,V*4E
2021-05-06 14:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.45,A,,,V,,V,,V*4B
2021-05-06 14:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.46,A,,,V,,V,,V*49
2021-05-06 14:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.42,A,,,V,,V,,V*43
2021-05-06 14:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.39,A,,,V,,V,,V*4F
2021-05-06 14:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.40,A,,,V,,V,,V*43
2021-05-06 14:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.40,A,,,V,,V,,V*4F
2021-05-06 14:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.55,A,,,V,,V,,V*41
2021-05-06 14:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.44,A,,,V,,V,,V*4B
2021-05-06 14:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.41,A,,,V,,V,,V*4E
2021-05-06 14:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.23,A,,,V,,V,,V*4B
2021-05-06 14:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.99,A,,,V,,V,,V*41
2021-05-06 14:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.83,A,,,V,,V,,V*4E
2021-05-06 14:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.67,A,,,V,,V,,V*4E
2021-05-06 14:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.52,A,,,V,,V,,V*40
2021-05-06 14:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.63,A,,,V,,V,,V*41
2021-05-06 14:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.88,A,,,V,,V,,V*44
2021-05-06 14:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.08,A,,,V,,V,,V*45
2021-05-06 14:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.18,A,,,V,,V,,V*45
2021-05-06 14:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.19,A,,,V,,V,,V*4A
2021-05-06 14:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.21,A,,,V,,V,,V*41
2021-05-06 14:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.25,A,,,V,,V,,V*44
2021-05-06 14:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.08,A,,,V,,V,,V*4F
2021-05-06 14:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.11,A,,,V,,V,,V*4C
2021-05-06 14:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.11,A,,,V,,V,,V*4D
2021-05-06 14:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.11,A,,,V,,V,,V*40
2021-05-06 14:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.22,A,,,V,,V,,V*44
2021-05-06 14:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.24,A,,,V,,V,,V*46
2021-05-06 14:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.05,A,,,V,,V,,V*47
2021-05-06 14:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.00,A,,,V,,V,,V*42
2021-05-06 14:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.13,A,,,V,,V,,V*40
2021-05-06 14:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.30,A,,,V,,V,,V*42
2021-05-06 14:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.32,A,,,V,,V,,V*40
2021-05-06 14:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.28,A,,,V,,V,,V*4B
2021-05-06 14:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.25,A,,,V,,V,,V*4A
2021-05-06 14:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.24,A,,,V,,V,,V*4B
2021-05-06 14:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.24,A,,,V,,V,,V*47
2021-05-06 14:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.09,A,,,V,,V,,V*4E
2021-05-06 14:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.13,A,,,V,,V,,V*41
2021-05-06 14:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.18,A,,,V,,V,,V*4B
2021-05-06 14:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.14,A,,,V,,V,,V*48
2021-05-06 14:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.18,A,,,V,,V,,V*48
2021-05-06 14:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.29,A,,,V,,V,,V*4D
2021-05-06 14:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.16,A,,,V,,V,,V*45
2021-05-06 14:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.12,A,,,V,,V,,V*41
2021-05-06 14:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.13,A,,,V,,V,,V*43
2021-05-06 14:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.07,A,,,V,,V,,V*46
2021-05-06 14:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.98,A,,,V,,V,,V*40
2021-05-06 14:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.07,A,,,V,,V,,V*43
2021-05-06 14:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.07,A,,,V,,V,,V*43
2021-05-06 14:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.09,A,,,V,,V,,V*48
2021-05-06 14:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.91,A,,,V,,V,,V*48
2021-05-06 14:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.94,A,,,V,,V,,V*48
2021-05-06 14:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.79,A,,,V,,V,,V*42
2021-05-06 14:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.60,A,,,V,,V,,V*4A
2021-05-06 14:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.60,A,,,V,,V,,V*40
2021-05-06 14:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.67,A,,,V,,V,,V*47
2021-05-06 14:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.72,A,,,V,,V,,V*49
2021-05-06 14:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.78,A,,,V,,V,,V*43
2021-05-06 14:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.94,A,,,V,,V,,V*4A
2021-05-06 14:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.10,A,,,V,,V,,V*47
2021-05-06 14:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.09,A,,,V,,V,,V*4F
2021-05-06 14:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.99,A,,,V,,V,,V*47
2021-05-06 14:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.05,A,,,V,,V,,V*44
2021-05-06 14:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.19,A,,,V,,V,,V*4A
2021-05-06 14:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.00,A,,,V,,V,,V*42
2021-05-06 14:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.00,A,,,V,,V,,V*47
2021-05-06 14:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.99,A,,,V,,V,,V*46
2021-05-06 14:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.14,A,,,V,,V,,V*40
2021-05-06 14:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.21,A,,,V,,V,,V*46
2021-05-06 14:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.35,A,,,V,,V,,V*43
2021-05-06 14:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.48,A,,,V,,V,,V*4D
2021-05-06 14:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.48,A,,,V,,V,,V*4A
2021-05-06 14:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.57,A,,,V,,V,,V*41
2021-05-06 14:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.64,A,,,V,,V,,V*47
2021-05-06 14:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.79,A,,,V,,V,,V*42
2021-05-06 14:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.72,A,,,V,,V,,V*49
2021-05-06 14:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.53,A,,,V,,V,,V*45
2021-05-06 14:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.56,A,,,V,,V,,V*44
2021-05-06 14:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.66,A,,,V,,V,,V*47
2021-05-06 14:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.70,A,,,V,,V,,V*40
2021-05-06 14:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.66,A,,,V,,V,,V*40
2021-05-06 14:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.63,A,,,V,,V,,V*42
2021-05-06 14:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.57,A,,,V,,V,,V*47
2021-05-06 14:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.29,A,,,V,,V,,V*49
2021-05-06 14:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.29,A,,,V,,V,,V*4C
2021-05-06 14:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.04,A,,,V,,V,,V*46
2021-05-06 14:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.06,A,,,V,,V,,V*44
2021-05-06 14:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.22,A,,,V,,V,,V*42
2021-05-06 14:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.20,A,,,V,,V,,V*45
2021-05-06 14:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.38,A,,,V,,V,,V*49
2021-05-06 14:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.48,A,,,V,,V,,V*4D
2021-05-06 14:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.45,A,,,V,,V,,V*46
2021-05-06 14:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.45,A,,,V,,V,,V*44
2021-05-06 14:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.47,A,,,V,,V,,V*44
2021-05-06 14:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.38,A,,,V,,V,,V*45
2021-05-06 14:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.38,A,,,V,,V,,V*4D
2021-05-06 14:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.38,A,,,V,,V,,V*44
2021-05-06 14:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.26,A,,,V,,V,,V*42
2021-05-06 14:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.26,A,,,V,,V,,V*44
2021-05-06 14:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.25,A,,,V,,V,,V*46
2021-05-06 14:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.27,A,,,V,,V,,V*46
2021-05-06 14:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.32,A,,,V,,V,,V*45
2021-05-06 14:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.34,A,,,V,,V,,V*41
2021-05-06 14:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.35,A,,,V,,V,,V*41
2021-05-06 14:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.29,A,,,V,,V,,V*4C
2021-05-06 14:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.14,A,,,V,,V,,V*49
2021-05-06 14:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.89,A,,,V,,V,,V*4E
2021-05-06 14:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.69,A,,,V,,V,,V*45
2021-05-06 14:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.61,A,,,V,,V,,V*4C
2021-05-06 14:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.47,A,,,V,,V,,V*48
2021-05-06 14:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.31,A,,,V,,V,,V*40
2021-05-06 14:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.19,A,,,V,,V,,V*4D
2021-05-06 14:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.12,A,,,V,,V,,V*40
2021-05-06 14:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.08,A,,,V,,V,,V*4B
2021-05-06 14:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.08,A,,,V,,V,,V*48
2021-05-06 14:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.06,A,,,V,,V,,V*44
2021-05-06 14:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.06,A,,,V,,V,,V*4E
2021-05-06 14:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.12,A,,,V,,V,,V*45
2021-05-06 14:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.14,A,,,V,,V,,V*43
2021-05-06 14:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.12,A,,,V,,V,,V*41
2021-05-06 14:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.12,A,,,V,,V,,V*4A
2021-05-06 14:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.08,A,,,V,,V,,V*4F
2021-05-06 14:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.03,A,,,V,,V,,V*41
2021-05-06 14:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.95,A,,,V,,V,,V*4D
2021-05-06 14:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.87,A,,,V,,V,,V*45
2021-05-06 14:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.87,A,,,V,,V,,V*4F
2021-05-06 14:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.76,A,,,V,,V,,V*46
2021-05-06 14:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.69,A,,,V,,V,,V*49
2021-05-06 14:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.72,A,,,V,,V,,V*43
2021-05-06 14:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.83,A,,,V,,V,,V*48
2021-05-06 14:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.95,A,,,V,,V,,V*4F
2021-05-06 14:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.99,A,,,V,,V,,V*42
2021-05-06 14:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.90,A,,,V,,V,,V*4C
2021-05-06 14:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.80,A,,,V,,V,,V*4F
2021-05-06 14:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.77,A,,,V,,V,,V*44
2021-05-06 14:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.65,A,,,V,,V,,V*42
2021-05-06 14:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.65,A,,,V,,V,,V*45
2021-05-06 14:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.67,A,,,V,,V,,V*47
2021-05-06 14:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.59,A,,,V,,V,,V*4C
2021-05-06 14:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.55,A,,,V,,V,,V*42
2021-05-06 14:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.68,A,,,V,,V,,V*4E
2021-05-06 14:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.67,A,,,V,,V,,V*42
2021-05-06 14:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.71,A,,,V,,V,,V*42
2021-05-06 14:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,A,,,V,,V,,V*48
2021-05-06 14:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.69,A,,,V,,V,,V*4E
2021-05-06 14:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.75,A,,,V,,V,,V*43
2021-05-06 14:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.83,A,,,V,,V,,V*4A
2021-05-06 14:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.83,A,,,V,,V,,V*43
2021-05-06 14:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.88,A,,,V,,V,,V*47
2021-05-06 14:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.99,A,,,V,,V,,V*41
2021-05-06 14:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.00,A,,,V,,V,,V*45
2021-05-06 14:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.00,A,,,V,,V,,V*4F
2021-05-06 14:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.99,A,,,V,,V,,V*47
2021-05-06 14:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.09,A,,,V,,V,,V*4B
2021-05-06 14:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.98,A,,,V,,V,,V*40
2021-05-06 14:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.99,A,,,V,,V,,V*44
2021-05-06 14:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.99,A,,,V,,V,,V*4A
2021-05-06 14:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.04,A,,,V,,V,,V*4F
2021-05-06 14:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.94,A,,,V,,V,,V*4B
2021-05-06 14:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.94,A,,,V,,V,,V*4B
2021-05-06 14:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.06,A,,,V,,V,,V*4D
2021-05-06 14:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.03,A,,,V,,V,,V*46
2021-05-06 14:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.10,A,,,V,,V,,V*45
2021-05-06 14:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,,,V,,V,,V*46
2021-05-06 14:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,,,V,,V,,V*46
2021-05-06 14:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.19,A,,,V,,V,,V*48
2021-05-06 14:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.15,A,,,V,,V,,V*43
2021-05-06 14:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.05,A,,,V,,V,,V*4F
2021-05-06 14:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.93,A,,,V,,V,,V*42
2021-05-06 14:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.83,A,,,V,,V,,V*43
2021-05-06 14:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,,,V,,V,,V*46
2021-05-06 14:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.96,A,,,V,,V,,V*41
2021-05-06 14:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.94,A,,,V,,V,,V*48
2021-05-06 14:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.97,A,,,V,,V,,V*4C
2021-05-06 14:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.13,A,,,V,,V,,V*47
2021-05-06 14:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.13,A,,,V,,V,,V*46
2021-05-06 14:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.19,A,,,V,,V,,V*4C
2021-05-06 14:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.26,A,,,V,,V,,V*4A
2021-05-06 14:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.15,A,,,V,,V,,V*4A
2021-05-06 14:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.10,A,,,V,,V,,V*43
2021-05-06 14:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.06,A,,,V,,V,,V*41
2021-05-06 14:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.00,A,,,V,,V,,V*48
2021-05-06 14:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.94,A,,,V,,V,,V*42
2021-05-06 14:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.87,A,,,V,,V,,V*49
2021-05-06 14:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.81,A,,,V,,V,,V*46
2021-05-06 14:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.79,A,,,V,,V,,V*48
2021-05-06 14:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.69,A,,,V,,V,,V*45
2021-05-06 14:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.71,A,,,V,,V,,V*48
2021-05-06 14:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.68,A,,,V,,V,,V*44
2021-05-06 14:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.75,A,,,V,,V,,V*49
2021-05-06 14:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.81,A,,,V,,V,,V*44
2021-05-06 14:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.81,A,,,V,,V,,V*4F
2021-05-06 14:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.80,A,,,V,,V,,V*47
2021-05-06 14:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.80,A,,,V,,V,,V*45
2021-05-06 14:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.84,A,,,V,,V,,V*41
2021-05-06 14:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.99,A,,,V,,V,,V*45
2021-05-06 14:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.95,A,,,V,,V,,V*4B
2021-05-06 14:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.93,A,,,V,,V,,V*4F
2021-05-06 14:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.93,A,,,V,,V,,V*4E
2021-05-06 14:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.94,A,,,V,,V,,V*49
2021-05-06 14:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.93,A,,,V,,V,,V*48
2021-05-06 14:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.93,A,,,V,,V,,V*4B
2021-05-06 14:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.14,A,,,V,,V,,V*45
2021-05-06 14:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,,,V,,V,,V*42
2021-05-06 14:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.21,A,,,V,,V,,V*44
2021-05-06 14:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.26,A,,,V,,V,,V*41
2021-05-06 14:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.24,A,,,V,,V,,V*4B
2021-05-06 14:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.26,A,,,V,,V,,V*40
2021-05-06 14:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.32,A,,,V,,V,,V*45
2021-05-06 14:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.29,A,,,V,,V,,V*4D
2021-05-06 14:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.34,A,,,V,,V,,V*4A
2021-05-06 14:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.34,A,,,V,,V,,V*4A
2021-05-06 14:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.41,A,,,V,,V,,V*46
2021-05-06 14:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.44,A,,,V,,V,,V*42
2021-05-06 14:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.49,A,,,V,,V,,V*4B
2021-05-06 14:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.49,A,,,V,,V,,V*4B
2021-05-06 14:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.54,A,,,V,,V,,V*42
2021-05-06 14:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.62,A,,,V,,V,,V*44
2021-05-06 14:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.62,A,,,V,,V,,V*4F
2021-05-06 14:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.75,A,,,V,,V,,V*45
2021-05-06 14:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.73,A,,,V,,V,,V*40
2021-05-06 14:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.72,A,,,V,,V,,V*45
2021-05-06 14:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.72,A,,,V,,V,,V*4F
2021-05-06 14:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.59,A,,,V,,V,,V*46
2021-05-06 14:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.62,A,,,V,,V,,V*4F
2021-05-06 14:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.55,A,,,V,,V,,V*44
2021-05-06 14:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.49,A,,,V,,V,,V*4A
2021-05-06 14:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.47,A,,,V,,V,,V*45
2021-05-06 14:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.47,A,,,V,,V,,V*41
2021-05-06 14:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.50,A,,,V,,V,,V*42
2021-05-06 14:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.39,A,,,V,,V,,V*4C
2021-05-06 14:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.35,A,,,V,,V,,V*44
2021-05-06 14:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.33,A,,,V,,V,,V*43
2021-05-06 14:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.44,A,,,V,,V,,V*40
2021-05-06 14:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.50,A,,,V,,V,,V*41
2021-05-06 14:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.50,A,,,V,,V,,V*40
2021-05-06 14:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.47,A,,,V,,V,,V*45
2021-05-06 14:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.46,A,,,V,,V,,V*40
2021-05-06 14:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.52,A,,,V,,V,,V*45
2021-05-06 14:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.52,A,,,V,,V,,V*44
2021-05-06 14:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.62,A,,,V,,V,,V*41
2021-05-06 14:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.62,A,,,V,,V,,V*40
2021-05-06 14:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.62,A,,,V,,V,,V*42
2021-05-06 14:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.72,A,,,V,,V,,V*41
2021-05-06 14:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.75,A,,,V,,V,,V*47
2021-05-06 14:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.74,A,,,V,,V,,V*43
2021-05-06 14:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.75,A,,,V,,V,,V*41
2021-05-06 14:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.66,A,,,V,,V,,V*45
2021-05-06 14:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.62,A,,,V,,V,,V*41
2021-05-06 14:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.58,A,,,V,,V,,V*47
2021-05-06 14:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,,,V,,V,,V*4A
2021-05-06 14:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.59,A,,,V,,V,,V*49
2021-05-06 14:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,,,V,,V,,V*4A
2021-05-06 14:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.64,A,,,V,,V,,V*44
2021-05-06 14:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.74,A,,,V,,V,,V*47
2021-05-06 14:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.72,A,,,V,,V,,V*41
2021-05-06 14:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.48,A,,,V,,V,,V*4A
2021-05-06 14:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.40,A,,,V,,V,,V*41
2021-05-06 15:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.40,A,,,V,,V,,V*45
2021-05-06 15:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.25,A,,,V,,V,,V*47
2021-05-06 15:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.10,A,,,V,,V,,V*48
2021-05-06 15:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.95,A,,,V,,V,,V*4A
2021-05-06 15:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.67,A,,,V,,V,,V*48
2021-05-06 15:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.66,A,,,V,,V,,V*46
2021-05-06 15:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.66,A,,,V,,V,,V*40
2021-05-06 15:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.59,A,,,V,,V,,V*47
2021-05-06 15:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.52,A,,,V,,V,,V*45
2021-05-06 15:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,,,V,,V,,V*40
2021-05-06 15:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.43,A,,,V,,V,,V*4A
2021-05-06 15:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2021-05-06 15:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.30,A,,,V,,V,,V*44
2021-05-06 15:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.20,A,,,V,,V,,V*45
2021-05-06 15:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-06 15:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,,,V,,V,,V*6A
2021-05-06 15:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.09,A,,,V,,V,,V*63
2021-05-06 15:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,,,V,,V,,V*69
2021-05-06 15:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.02,A,,,V,,V,,V*43
2021-05-06 15:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.06,A,,,V,,V,,V*44
2021-05-06 15:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2021-05-06 15:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-06 15:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2021-05-06 15:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2021-05-06 15:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.17,A,,,V,,V,,V*47
2021-05-06 15:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2021-05-06 15:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,,,V,,V,,V*44
2021-05-06 15:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-06 15:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.24,A,,,V,,V,,V*44
2021-05-06 15:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-06 15:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-06 15:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.27,A,,,V,,V,,V*46
2021-05-06 15:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.33,A,,,V,,V,,V*43
2021-05-06 15:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.36,A,,,V,,V,,V*4F
2021-05-06 15:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.33,A,,,V,,V,,V*4B
2021-05-06 15:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.38,A,,,V,,V,,V*4F
2021-05-06 15:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.36,A,,,V,,V,,V*41
2021-05-06 15:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.42,A,,,V,,V,,V*42
2021-05-06 15:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.40,A,,,V,,V,,V*41
2021-05-06 15:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.40,A,,,V,,V,,V*47
2021-05-06 15:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.39,A,,,V,,V,,V*41
2021-05-06 15:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.33,A,,,V,,V,,V*4B
2021-05-06 15:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.36,A,,,V,,V,,V*43
2021-05-06 15:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.38,A,,,V,,V,,V*4B
2021-05-06 15:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.35,A,,,V,,V,,V*47
2021-05-06 15:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.33,A,,,V,,V,,V*40
2021-05-06 15:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.34,A,,,V,,V,,V*47
2021-05-06 15:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.27,A,,,V,,V,,V*45
2021-05-06 15:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-06 15:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.18,A,,,V,,V,,V*4F
2021-05-06 15:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.14,A,,,V,,V,,V*43
2021-05-06 15:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.11,A,,,V,,V,,V*46
2021-05-06 15:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,,,V,,V,,V*49
2021-05-06 15:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.14,A,,,V,,V,,V*42
2021-05-06 15:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.11,A,,,V,,V,,V*46
2021-05-06 15:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.17,A,,,V,,V,,V*4D
2021-05-06 15:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.12,A,,,V,,V,,V*47
2021-05-06 15:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,,,V,,V,,V*41
2021-05-06 15:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.12,A,,,V,,V,,V*45
2021-05-06 15:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.14,A,,,V,,V,,V*45
2021-05-06 15:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.14,A,,,V,,V,,V*47
2021-05-06 15:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.15,A,,,V,,V,,V*46
2021-05-06 15:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,,,V,,V,,V*45
2021-05-06 15:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.19,A,,,V,,V,,V*4E
2021-05-06 15:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2021-05-06 15:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.32,A,,,V,,V,,V*4E
2021-05-06 15:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.28,A,,,V,,V,,V*4E
2021-05-06 15:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2021-05-06 15:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-06 15:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-06 15:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.32,A,,,V,,V,,V*43
2021-05-06 15:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2021-05-06 15:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-06 15:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2021-05-06 15:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2021-05-06 15:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-06 15:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2021-05-06 15:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2021-05-06 15:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2021-05-06 15:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2021-05-06 15:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-06 15:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2021-05-06 15:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2021-05-06 15:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-06 15:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-06 15:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2021-05-06 15:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2021-05-06 15:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2021-05-06 15:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2021-05-06 15:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2021-05-06 15:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-06 15:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-06 15:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-06 15:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2021-05-06 15:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,A,,,V,,V,,V*6F
2021-05-06 15:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2021-05-06 15:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2021-05-06 15:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-06 15:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2021-05-06 15:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2021-05-06 15:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2021-05-06 15:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.06,A,,,V,,V,,V*6F
2021-05-06 15:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2021-05-06 15:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-06 15:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-06 15:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-06 15:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,,,V,,V,,V*69
2021-05-06 15:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-06 15:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2021-05-06 15:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2021-05-06 15:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2021-05-06 15:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2021-05-06 15:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2021-05-06 15:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2021-05-06 15:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2021-05-06 15:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2021-05-06 15:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2021-05-06 15:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2021-05-06 15:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2021-05-06 15:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2021-05-06 15:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2021-05-06 15:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2021-05-06 15:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2021-05-06 15:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,,,V,,V,,V*49
2021-05-06 15:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,,,V,,V,,V*47
2021-05-06 15:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,,,V,,V,,V*42
2021-05-06 15:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-06 15:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.44,A,,,V,,V,,V*46
2021-05-06 15:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.39,A,,,V,,V,,V*4C
2021-05-06 15:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.39,A,,,V,,V,,V*49
2021-05-06 15:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.49,A,,,V,,V,,V*48
2021-05-06 15:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.45,A,,,V,,V,,V*42
2021-05-06 15:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.45,A,,,V,,V,,V*44
2021-05-06 15:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.49,A,,,V,,V,,V*48
2021-05-06 15:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.48,A,,,V,,V,,V*4F
2021-05-06 15:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.55,A,,,V,,V,,V*43
2021-05-06 15:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.58,A,,,V,,V,,V*40
2021-05-06 15:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.67,A,,,V,,V,,V*4C
2021-05-06 15:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.74,A,,,V,,V,,V*47
2021-05-06 15:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2021-05-06 15:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.74,A,,,V,,V,,V*49
2021-05-06 15:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.81,A,,,V,,V,,V*4B
2021-05-06 15:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.81,A,,,V,,V,,V*4B
2021-05-06 15:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.84,A,,,V,,V,,V*41
2021-05-06 15:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.94,A,,,V,,V,,V*47
2021-05-06 15:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.12,A,,,V,,V,,V*45
2021-05-06 15:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.26,A,,,V,,V,,V*42
2021-05-06 15:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.37,A,,,V,,V,,V*4A
2021-05-06 15:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.43,A,,,V,,V,,V*49
2021-05-06 15:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.37,A,,,V,,V,,V*47
2021-05-06 15:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.43,A,,,V,,V,,V*45
2021-05-06 15:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.43,A,,,V,,V,,V*44
2021-05-06 15:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.73,A,,,V,,V,,V*47
2021-05-06 15:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.75,A,,,V,,V,,V*47
2021-05-06 15:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.72,A,,,V,,V,,V*42
2021-05-06 15:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.56,A,,,V,,V,,V*46
2021-05-06 15:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.44,A,,,V,,V,,V*45
2021-05-06 15:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.33,A,,,V,,V,,V*43
2021-05-06 15:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.28,A,,,V,,V,,V*4D
2021-05-06 15:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.20,A,,,V,,V,,V*40
2021-05-06 15:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.21,A,,,V,,V,,V*41
2021-05-06 15:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.21,A,,,V,,V,,V*4D
2021-05-06 15:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.28,A,,,V,,V,,V*49
2021-05-06 15:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.33,A,,,V,,V,,V*44
2021-05-06 15:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.41,A,,,V,,V,,V*40
2021-05-06 15:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.34,A,,,V,,V,,V*44
2021-05-06 15:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.35,A,,,V,,V,,V*47
2021-05-06 15:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.31,A,,,V,,V,,V*45
2021-05-06 15:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.34,A,,,V,,V,,V*44
2021-05-06 15:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.39,A,,,V,,V,,V*49
2021-05-06 15:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.40,A,,,V,,V,,V*40
2021-05-06 15:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.25,A,,,V,,V,,V*43
2021-05-06 15:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.31,A,,,V,,V,,V*44
2021-05-06 15:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.28,A,,,V,,V,,V*4C
2021-05-06 15:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.21,A,,,V,,V,,V*4A
2021-05-06 15:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.11,A,,,V,,V,,V*42
2021-05-06 15:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.15,A,,,V,,V,,V*45
2021-05-06 15:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.09,A,,,V,,V,,V*41
2021-05-06 15:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.01,A,,,V,,V,,V*41
2021-05-06 15:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.99,A,,,V,,V,,V*40
2021-05-06 15:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.96,A,,,V,,V,,V*40
2021-05-06 15:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.96,A,,,V,,V,,V*4F
2021-05-06 15:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.11,A,,,V,,V,,V*42
2021-05-06 15:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.11,A,,,V,,V,,V*43
2021-05-06 15:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.18,A,,,V,,V,,V*49
2021-05-06 15:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.14,A,,,V,,V,,V*45
2021-05-06 15:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.04,A,,,V,,V,,V*44
2021-05-06 15:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.99,A,,,V,,V,,V*41
2021-05-06 15:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.89,A,,,V,,V,,V*43
2021-05-06 15:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.92,A,,,V,,V,,V*4B
2021-05-06 15:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.94,A,,,V,,V,,V*4C
2021-05-06 15:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.91,A,,,V,,V,,V*49
2021-05-06 15:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.96,A,,,V,,V,,V*4E
2021-05-06 15:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.99,A,,,V,,V,,V*41
2021-05-06 15:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.99,A,,,V,,V,,V*41
2021-05-06 15:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.88,A,,,V,,V,,V*40
2021-05-06 15:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.90,A,,,V,,V,,V*46
2021-05-06 15:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.83,A,,,V,,V,,V*44
2021-05-06 15:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.83,A,,,V,,V,,V*44
2021-05-06 15:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.75,A,,,V,,V,,V*4C
2021-05-06 15:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.74,A,,,V,,V,,V*41
2021-05-06 15:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.74,A,,,V,,V,,V*43
2021-05-06 15:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.74,A,,,V,,V,,V*40
2021-05-06 15:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.62,A,,,V,,V,,V*41
2021-05-06 15:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.52,A,,,V,,V,,V*42
2021-05-06 15:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.55,A,,,V,,V,,V*46
2021-05-06 15:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.53,A,,,V,,V,,V*41
2021-05-06 15:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.47,A,,,V,,V,,V*43
2021-05-06 15:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.34,A,,,V,,V,,V*40
2021-05-06 15:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.31,A,,,V,,V,,V*40
2021-05-06 15:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.27,A,,,V,,V,,V*47
2021-05-06 15:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.21,A,,,V,,V,,V*43
2021-05-06 15:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.24,A,,,V,,V,,V*46
2021-05-06 15:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.53,A,,,V,,V,,V*45
2021-05-06 15:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.68,A,,,V,,V,,V*4B
2021-05-06 15:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.71,A,,,V,,V,,V*46
2021-05-06 15:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.77,A,,,V,,V,,V*46
2021-05-06 15:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.72,A,,,V,,V,,V*41
2021-05-06 15:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.72,A,,,V,,V,,V*42
2021-05-06 15:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.90,A,,,V,,V,,V*48
2021-05-06 15:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.81,A,,,V,,V,,V*46
2021-05-06 15:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.90,A,,,V,,V,,V*46
2021-05-06 15:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.95,A,,,V,,V,,V*48
2021-05-06 15:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.99,A,,,V,,V,,V*4F
2021-05-06 15:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.04,A,,,V,,V,,V*40
2021-05-06 15:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.01,A,,,V,,V,,V*4E
2021-05-06 15:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.01,A,,,V,,V,,V*44
2021-05-06 15:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.06,A,,,V,,V,,V*43
2021-05-06 15:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.11,A,,,V,,V,,V*44
2021-05-06 15:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.15,A,,,V,,V,,V*44
2021-05-06 15:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.15,A,,,V,,V,,V*4D
2021-05-06 15:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.11,A,,,V,,V,,V*43
2021-05-06 15:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.12,A,,,V,,V,,V*47
2021-05-06 15:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.08,A,,,V,,V,,V*4C
2021-05-06 15:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.99,A,,,V,,V,,V*45
2021-05-06 15:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.86,A,,,V,,V,,V*4D
2021-05-06 15:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.74,A,,,V,,V,,V*41
2021-05-06 15:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.66,A,,,V,,V,,V*41
2021-05-06 15:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.66,A,,,V,,V,,V*4F
2021-05-06 15:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.65,A,,,V,,V,,V*41
2021-05-06 15:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.56,A,,,V,,V,,V*45
2021-05-06 15:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.70,A,,,V,,V,,V*4F
2021-05-06 15:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.84,A,,,V,,V,,V*45
2021-05-06 15:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.78,A,,,V,,V,,V*48
2021-05-06 15:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.87,A,,,V,,V,,V*47
2021-05-06 15:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.95,A,,,V,,V,,V*4D
2021-05-06 15:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.02,A,,,V,,V,,V*43
2021-05-06 15:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.09,A,,,V,,V,,V*4A
2021-05-06 15:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.19,A,,,V,,V,,V*4C
2021-05-06 15:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.28,A,,,V,,V,,V*42
2021-05-06 15:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.28,A,,,V,,V,,V*4B
2021-05-06 15:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.33,A,,,V,,V,,V*44
2021-05-06 15:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.37,A,,,V,,V,,V*4E
2021-05-06 15:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.41,A,,,V,,V,,V*44
2021-05-06 15:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.41,A,,,V,,V,,V*41
2021-05-06 15:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.46,A,,,V,,V,,V*4F
2021-05-06 15:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.66,A,,,V,,V,,V*4F
2021-05-06 15:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.67,A,,,V,,V,,V*4E
2021-05-06 15:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.71,A,,,V,,V,,V*4F
2021-05-06 15:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.61,A,,,V,,V,,V*4C
2021-05-06 15:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.55,A,,,V,,V,,V*44
2021-05-06 15:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.56,A,,,V,,V,,V*4D
2021-05-06 15:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.55,A,,,V,,V,,V*49
2021-05-06 15:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.64,A,,,V,,V,,V*48
2021-05-06 15:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.59,A,,,V,,V,,V*46
2021-05-06 15:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.59,A,,,V,,V,,V*45
2021-05-06 15:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.69,A,,,V,,V,,V*44
2021-05-06 15:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.71,A,,,V,,V,,V*4C
2021-05-06 15:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.72,A,,,V,,V,,V*4F
2021-05-06 15:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.80,A,,,V,,V,,V*4D
2021-05-06 15:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.85,A,,,V,,V,,V*4D
2021-05-06 15:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.72,A,,,V,,V,,V*43
2021-05-06 15:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.66,A,,,V,,V,,V*47
2021-05-06 15:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.66,A,,,V,,V,,V*4C
2021-05-06 15:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.66,A,,,V,,V,,V*44
2021-05-06 15:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.70,A,,,V,,V,,V*46
2021-05-06 15:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.60,A,,,V,,V,,V*4A
2021-05-06 15:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.62,A,,,V,,V,,V*46
2021-05-06 15:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.47,A,,,V,,V,,V*45
2021-05-06 15:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.61,A,,,V,,V,,V*45
2021-05-06 15:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.63,A,,,V,,V,,V*45
2021-05-06 15:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.70,A,,,V,,V,,V*47
2021-05-06 15:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.67,A,,,V,,V,,V*40
2021-05-06 15:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.62,A,,,V,,V,,V*47
2021-05-06 15:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.62,A,,,V,,V,,V*41
2021-05-06 15:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.57,A,,,V,,V,,V*46
2021-05-06 15:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.63,A,,,V,,V,,V*47
2021-05-06 15:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.69,A,,,V,,V,,V*41
2021-05-06 15:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.61,A,,,V,,V,,V*48
2021-05-06 15:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.59,A,,,V,,V,,V*43
2021-05-06 15:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.46,A,,,V,,V,,V*4C
2021-05-06 15:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.47,A,,,V,,V,,V*4C
2021-05-06 15:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.46,A,,,V,,V,,V*43
2021-05-06 15:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.40,A,,,V,,V,,V*47
2021-05-06 15:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.38,A,,,V,,V,,V*48
2021-05-06 15:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.40,A,,,V,,V,,V*43
2021-05-06 15:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.34,A,,,V,,V,,V*41
2021-05-06 15:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.34,A,,,V,,V,,V*44
2021-05-06 15:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.44,A,,,V,,V,,V*45
2021-05-06 15:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.43,A,,,V,,V,,V*46
2021-05-06 15:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.54,A,,,V,,V,,V*40
2021-05-06 15:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.50,A,,,V,,V,,V*4B
2021-05-06 15:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.50,A,,,V,,V,,V*42
2021-05-06 15:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.42,A,,,V,,V,,V*43
2021-05-06 15:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.42,A,,,V,,V,,V*40
2021-05-06 15:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.40,A,,,V,,V,,V*45
2021-05-06 15:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.29,A,,,V,,V,,V*4A
2021-05-06 15:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.25,A,,,V,,V,,V*46
2021-05-06 15:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.31,A,,,V,,V,,V*45
2021-05-06 15:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.38,A,,,V,,V,,V*48
2021-05-06 15:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.18,A,,,V,,V,,V*4D
2021-05-06 15:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.17,A,,,V,,V,,V*40
2021-05-06 15:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.14,A,,,V,,V,,V*42
2021-05-06 15:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.31,A,,,V,,V,,V*44
2021-05-06 15:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.31,A,,,V,,V,,V*40
2021-05-06 15:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.40,A,,,V,,V,,V*45
2021-05-06 15:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.45,A,,,V,,V,,V*41
2021-05-06 15:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.40,A,,,V,,V,,V*45
2021-05-06 15:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.46,A,,,V,,V,,V*46
2021-05-06 15:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.46,A,,,V,,V,,V*43
2021-05-06 15:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.51,A,,,V,,V,,V*46
2021-05-06 15:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.52,A,,,V,,V,,V*47
2021-05-06 15:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.52,A,,,V,,V,,V*49
2021-05-06 15:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.36,A,,,V,,V,,V*44
2021-05-06 15:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.27,A,,,V,,V,,V*44
2021-05-06 15:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.28,A,,,V,,V,,V*45
2021-05-06 15:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.16,A,,,V,,V,,V*42
2021-05-06 15:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.13,A,,,V,,V,,V*46
2021-05-06 15:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.16,A,,,V,,V,,V*45
2021-05-06 15:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.32,A,,,V,,V,,V*40
2021-05-06 15:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.38,A,,,V,,V,,V*4A
2021-05-06 15:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.36,A,,,V,,V,,V*47
2021-05-06 15:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.44,A,,,V,,V,,V*47
2021-05-06 15:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.49,A,,,V,,V,,V*4B
2021-05-06 15:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.40,A,,,V,,V,,V*47
2021-05-06 15:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.30,A,,,V,,V,,V*42
2021-05-06 15:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.34,A,,,V,,V,,V*47
2021-05-06 15:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.26,A,,,V,,V,,V*45
2021-05-06 15:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.37,A,,,V,,V,,V*4A
2021-05-06 15:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.47,A,,,V,,V,,V*43
2021-05-06 15:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.70,A,,,V,,V,,V*48
2021-05-06 15:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.87,A,,,V,,V,,V*4F
2021-05-06 15:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.95,A,,,V,,V,,V*4E
2021-05-06 15:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.95,A,,,V,,V,,V*48
2021-05-06 15:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.01,A,,,V,,V,,V*47
2021-05-06 15:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.00,A,,,V,,V,,V*4B
2021-05-06 15:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.00,A,,,V,,V,,V*42
2021-05-06 15:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.94,A,,,V,,V,,V*4E
2021-05-06 15:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.78,A,,,V,,V,,V*4A
2021-05-06 15:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.66,A,,,V,,V,,V*42
2021-05-06 15:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.47,A,,,V,,V,,V*45
2021-05-06 15:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.51,A,,,V,,V,,V*47
2021-05-06 15:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.53,A,,,V,,V,,V*45
2021-05-06 15:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.57,A,,,V,,V,,V*41
2021-05-06 15:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.72,A,,,V,,V,,V*43
2021-05-06 15:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.71,A,,,V,,V,,V*40
2021-05-06 15:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.74,A,,,V,,V,,V*42
2021-05-06 15:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.81,A,,,V,,V,,V*4C
2021-05-06 15:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.78,A,,,V,,V,,V*4A
2021-05-06 15:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.66,A,,,V,,V,,V*46
2021-05-06 15:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.55,A,,,V,,V,,V*49
2021-05-06 15:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.51,A,,,V,,V,,V*4D
2021-05-06 15:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.52,A,,,V,,V,,V*4E
2021-05-06 15:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.44,A,,,V,,V,,V*45
2021-05-06 15:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.42,A,,,V,,V,,V*40
2021-05-06 15:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.49,A,,,V,,V,,V*44
2021-05-06 15:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.60,A,,,V,,V,,V*44
2021-05-06 15:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.58,A,,,V,,V,,V*4C
2021-05-06 15:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.42,A,,,V,,V,,V*45
2021-05-06 15:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.40,A,,,V,,V,,V*45
2021-05-06 15:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.48,A,,,V,,V,,V*4D
2021-05-06 15:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.48,A,,,V,,V,,V*42
2021-05-06 15:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.56,A,,,V,,V,,V*4D
2021-05-06 15:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.51,A,,,V,,V,,V*44
2021-05-06 15:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.51,A,,,V,,V,,V*44
2021-05-06 15:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.53,A,,,V,,V,,V*42
2021-05-06 15:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.34,A,,,V,,V,,V*42
2021-05-06 15:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.34,A,,,V,,V,,V*42
2021-05-06 15:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.25,A,,,V,,V,,V*43
2021-05-06 15:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.26,A,,,V,,V,,V*45
2021-05-06 15:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.31,A,,,V,,V,,V*43
2021-05-06 15:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.17,A,,,V,,V,,V*42
2021-05-06 15:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.12,A,,,V,,V,,V*47
2021-05-06 15:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.24,A,,,V,,V,,V*43
2021-05-06 15:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.24,A,,,V,,V,,V*43
2021-05-06 15:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.24,A,,,V,,V,,V*42
2021-05-06 15:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.27,A,,,V,,V,,V*43
2021-05-06 15:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.20,A,,,V,,V,,V*45
2021-05-06 15:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.12,A,,,V,,V,,V*45
2021-05-06 15:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.13,A,,,V,,V,,V*40
2021-05-06 15:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.09,A,,,V,,V,,V*4C
2021-05-06 15:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.12,A,,,V,,V,,V*46
2021-05-06 15:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.00,A,,,V,,V,,V*42
2021-05-06 15:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.00,A,,,V,,V,,V*46
2021-05-06 15:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.11,A,,,V,,V,,V*44
2021-05-06 15:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.18,A,,,V,,V,,V*4C
2021-05-06 15:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.25,A,,,V,,V,,V*44
2021-05-06 15:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.33,A,,,V,,V,,V*42
2021-05-06 15:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.30,A,,,V,,V,,V*42
2021-05-06 15:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.39,A,,,V,,V,,V*49
2021-05-06 15:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.36,A,,,V,,V,,V*46
2021-05-06 15:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.20,A,,,V,,V,,V*4F
2021-05-06 15:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.30,A,,,V,,V,,V*4F
2021-05-06 15:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.45,A,,,V,,V,,V*45
2021-05-06 15:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.49,A,,,V,,V,,V*49
2021-05-06 15:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.49,A,,,V,,V,,V*4A
2021-05-06 15:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.57,A,,,V,,V,,V*46
2021-05-06 15:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.62,A,,,V,,V,,V*40
2021-05-06 15:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.59,A,,,V,,V,,V*4F
2021-05-06 15:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.59,A,,,V,,V,,V*4F
2021-05-06 15:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.59,A,,,V,,V,,V*4F
2021-05-06 15:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.47,A,,,V,,V,,V*4D
2021-05-06 15:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.49,A,,,V,,V,,V*4E
2021-05-06 15:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.52,A,,,V,,V,,V*43
2021-05-06 15:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.52,A,,,V,,V,,V*40
2021-05-06 15:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.54,A,,,V,,V,,V*46
2021-05-06 15:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.58,A,,,V,,V,,V*49
2021-05-06 15:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.59,A,,,V,,V,,V*4F
2021-05-06 15:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.66,A,,,V,,V,,V*43
2021-05-06 15:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.58,A,,,V,,V,,V*49
2021-05-06 15:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.44,A,,,V,,V,,V*41
2021-05-06 15:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.42,A,,,V,,V,,V*45
2021-05-06 15:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.44,A,,,V,,V,,V*41
2021-05-06 15:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.41,A,,,V,,V,,V*4B
2021-05-06 15:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.29,A,,,V,,V,,V*45
2021-05-06 15:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.29,A,,,V,,V,,V*4A
2021-05-06 15:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.44,A,,,V,,V,,V*40
2021-05-06 15:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.44,A,,,V,,V,,V*40
2021-05-06 15:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.48,A,,,V,,V,,V*43
2021-05-06 15:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.64,A,,,V,,V,,V*4C
2021-05-06 15:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.70,A,,,V,,V,,V*46
2021-05-06 15:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.75,A,,,V,,V,,V*40
2021-05-06 15:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.70,A,,,V,,V,,V*45
2021-05-06 15:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.65,A,,,V,,V,,V*41
2021-05-06 15:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.66,A,,,V,,V,,V*44
2021-05-06 15:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.66,A,,,V,,V,,V*44
2021-05-06 15:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.41,A,,,V,,V,,V*4B
2021-05-06 15:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.21,A,,,V,,V,,V*4D
2021-05-06 15:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.13,A,,,V,,V,,V*40
2021-05-06 15:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.08,A,,,V,,V,,V*45
2021-05-06 15:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.22,A,,,V,,V,,V*46
2021-05-06 15:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.29,A,,,V,,V,,V*4D
2021-05-06 15:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.28,A,,,V,,V,,V*48
2021-05-06 15:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.32,A,,,V,,V,,V*42
2021-05-06 15:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.22,A,,,V,,V,,V*42
2021-05-06 15:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.22,A,,,V,,V,,V*40
2021-05-06 15:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.22,A,,,V,,V,,V*42
2021-05-06 15:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.28,A,,,V,,V,,V*4A
2021-05-06 15:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.18,A,,,V,,V,,V*4B
2021-05-06 15:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.24,A,,,V,,V,,V*40
2021-05-06 15:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.07,A,,,V,,V,,V*44
2021-05-06 15:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.17,A,,,V,,V,,V*44
2021-05-06 15:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.22,A,,,V,,V,,V*45
2021-05-06 15:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.20,A,,,V,,V,,V*47
2021-05-06 15:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.26,A,,,V,,V,,V*47
2021-05-06 15:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.28,A,,,V,,V,,V*48
2021-05-06 15:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.33,A,,,V,,V,,V*42
2021-05-06 15:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.40,A,,,V,,V,,V*45
2021-05-06 15:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.50,A,,,V,,V,,V*44
2021-05-06 15:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.54,A,,,V,,V,,V*41
2021-05-06 15:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.60,A,,,V,,V,,V*47
2021-05-06 15:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.47,A,,,V,,V,,V*40
2021-05-06 15:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.37,A,,,V,,V,,V*45
2021-05-06 15:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.18,A,,,V,,V,,V*4C
2021-05-06 15:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.05,A,,,V,,V,,V*42
2021-05-06 15:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.92,A,,,V,,V,,V*4E
2021-05-06 15:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.90,A,,,V,,V,,V*43
2021-05-06 15:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.07,A,,,V,,V,,V*43
2021-05-06 15:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.16,A,,,V,,V,,V*43
2021-05-06 15:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.13,A,,,V,,V,,V*4B
2021-05-06 15:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.13,A,,,V,,V,,V*46
2021-05-06 15:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.03,A,,,V,,V,,V*49
2021-05-06 15:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.17,A,,,V,,V,,V*4C
2021-05-06 15:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.10,A,,,V,,V,,V*4F
2021-05-06 15:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.12,A,,,V,,V,,V*48
2021-05-06 15:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.06,A,,,V,,V,,V*48
2021-05-06 15:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.06,A,,,V,,V,,V*49
2021-05-06 15:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.94,A,,,V,,V,,V*43
2021-05-06 15:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.68,A,,,V,,V,,V*44
2021-05-06 15:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.70,A,,,V,,V,,V*47
2021-05-06 15:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.62,A,,,V,,V,,V*45
2021-05-06 15:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.72,A,,,V,,V,,V*40
2021-05-06 15:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.74,A,,,V,,V,,V*47
2021-05-06 15:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.78,A,,,V,,V,,V*48
2021-05-06 15:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.79,A,,,V,,V,,V*4F
2021-05-06 15:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.73,A,,,V,,V,,V*4C
2021-05-06 15:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.70,A,,,V,,V,,V*4F
2021-05-06 15:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.72,A,,,V,,V,,V*43
2021-05-06 15:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.77,A,,,V,,V,,V*46
2021-05-06 15:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.65,A,,,V,,V,,V*45
2021-05-06 15:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.59,A,,,V,,V,,V*4A
2021-05-06 15:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.53,A,,,V,,V,,V*41
2021-05-06 15:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.50,A,,,V,,V,,V*42
2021-05-06 15:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.50,A,,,V,,V,,V*4C
2021-05-06 15:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.61,A,,,V,,V,,V*45
2021-05-06 15:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.81,A,,,V,,V,,V*4E
2021-05-06 15:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.75,A,,,V,,V,,V*47
2021-05-06 15:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.85,A,,,V,,V,,V*4D
2021-05-06 15:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.85,A,,,V,,V,,V*48
2021-05-06 15:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.12,A,,,V,,V,,V*4A
2021-05-06 15:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.28,A,,,V,,V,,V*4B
2021-05-06 15:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.31,A,,,V,,V,,V*43
2021-05-06 15:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.52,A,,,V,,V,,V*47
2021-05-06 15:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.50,A,,,V,,V,,V*45
2021-05-06 15:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.47,A,,,V,,V,,V*44
2021-05-06 15:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.42,A,,,V,,V,,V*42
2021-05-06 15:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.42,A,,,V,,V,,V*4C
2021-05-06 15:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.28,A,,,V,,V,,V*4C
2021-05-06 15:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.20,A,,,V,,V,,V*42
2021-05-06 15:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.23,A,,,V,,V,,V*40
2021-05-06 15:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.18,A,,,V,,V,,V*49
2021-05-06 15:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.25,A,,,V,,V,,V*47
2021-05-06 15:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.31,A,,,V,,V,,V*44
2021-05-06 15:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.39,A,,,V,,V,,V*4D
2021-05-06 15:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.40,A,,,V,,V,,V*42
2021-05-06 15:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.49,A,,,V,,V,,V*48
2021-05-06 15:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.40,A,,,V,,V,,V*41
2021-05-06 15:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.40,A,,,V,,V,,V*44
2021-05-06 15:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.39,A,,,V,,V,,V*4A
2021-05-06 15:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.37,A,,,V,,V,,V*42
2021-05-06 15:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.34,A,,,V,,V,,V*41
2021-05-06 15:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.34,A,,,V,,V,,V*47
2021-05-06 15:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.28,A,,,V,,V,,V*43
2021-05-06 15:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.12,A,,,V,,V,,V*4B
2021-05-06 15:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.10,A,,,V,,V,,V*48
2021-05-06 15:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.99,A,,,V,,V,,V*48
2021-05-06 15:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.87,A,,,V,,V,,V*4B
2021-05-06 15:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.78,A,,,V,,V,,V*4F
2021-05-06 15:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.69,A,,,V,,V,,V*49
2021-05-06 15:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.57,A,,,V,,V,,V*43
2021-05-06 15:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.56,A,,,V,,V,,V*4C
2021-05-06 15:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.51,A,,,V,,V,,V*46
2021-05-06 15:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.60,A,,,V,,V,,V*43
2021-05-06 15:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.46,A,,,V,,V,,V*47
2021-05-06 15:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.46,A,,,V,,V,,V*4C
2021-05-06 15:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.47,A,,,V,,V,,V*43
2021-05-06 15:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.47,A,,,V,,V,,V*47
2021-05-06 15:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.51,A,,,V,,V,,V*42
2021-05-06 15:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.48,A,,,V,,V,,V*48
2021-05-06 15:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.52,A,,,V,,V,,V*4B
2021-05-06 15:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.59,A,,,V,,V,,V*4B
2021-05-06 15:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.59,A,,,V,,V,,V*4C
2021-05-06 15:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.59,A,,,V,,V,,V*4C
2021-05-06 15:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.74,A,,,V,,V,,V*45
2021-05-06 15:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.79,A,,,V,,V,,V*4C
2021-05-06 15:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.76,A,,,V,,V,,V*43
2021-05-06 15:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.71,A,,,V,,V,,V*41
2021-05-06 15:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.79,A,,,V,,V,,V*4F
2021-05-06 15:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.96,A,,,V,,V,,V*4E
2021-05-06 15:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.03,A,,,V,,V,,V*47
2021-05-06 15:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.03,A,,,V,,V,,V*47
2021-05-06 15:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.03,A,,,V,,V,,V*41
2021-05-06 15:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.15,A,,,V,,V,,V*44
2021-05-06 15:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.14,A,,,V,,V,,V*41
2021-05-06 15:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.17,A,,,V,,V,,V*4C
2021-05-06 15:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.18,A,,,V,,V,,V*4D
2021-05-06 15:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.23,A,,,V,,V,,V*4B
2021-05-06 15:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.37,A,,,V,,V,,V*40
2021-05-06 15:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.47,A,,,V,,V,,V*48
2021-05-06 15:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.48,A,,,V,,V,,V*4B
2021-05-06 15:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.46,A,,,V,,V,,V*40
2021-05-06 15:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.34,A,,,V,,V,,V*43
2021-05-06 15:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.21,A,,,V,,V,,V*44
2021-05-06 15:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.19,A,,,V,,V,,V*4A
2021-05-06 15:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.06,A,,,V,,V,,V*4D
2021-05-06 15:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.06,A,,,V,,V,,V*47
2021-05-06 15:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.06,A,,,V,,V,,V*44
2021-05-06 15:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.99,A,,,V,,V,,V*40
2021-05-06 15:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.12,A,,,V,,V,,V*43
2021-05-06 15:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.20,A,,,V,,V,,V*48
2021-05-06 15:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.28,A,,,V,,V,,V*4F
2021-05-06 15:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.30,A,,,V,,V,,V*42
2021-05-06 15:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.25,A,,,V,,V,,V*44
2021-05-06 15:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.34,A,,,V,,V,,V*44
2021-05-06 15:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.50,A,,,V,,V,,V*41
2021-05-06 15:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.56,A,,,V,,V,,V*43
2021-05-06 15:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.47,A,,,V,,V,,V*43
2021-05-06 15:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.47,A,,,V,,V,,V*45
2021-05-06 15:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.46,A,,,V,,V,,V*49
2021-05-06 15:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.51,A,,,V,,V,,V*48
2021-05-06 15:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.51,A,,,V,,V,,V*4E
2021-05-06 15:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.45,A,,,V,,V,,V*48
2021-05-06 15:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.53,A,,,V,,V,,V*4F
2021-05-06 15:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.58,A,,,V,,V,,V*44
2021-05-06 15:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.63,A,,,V,,V,,V*4D
2021-05-06 15:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.60,A,,,V,,V,,V*4B
2021-05-06 15:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.53,A,,,V,,V,,V*42
2021-05-06 15:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.54,A,,,V,,V,,V*40
2021-05-06 15:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.49,A,,,V,,V,,V*4A
2021-05-06 15:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.44,A,,,V,,V,,V*45
2021-05-06 15:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.44,A,,,V,,V,,V*4E
2021-05-06 15:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.50,A,,,V,,V,,V*4D
2021-05-06 15:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.47,A,,,V,,V,,V*4E
2021-05-06 15:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.36,A,,,V,,V,,V*4B
2021-05-06 15:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.46,A,,,V,,V,,V*4D
2021-05-06 15:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.52,A,,,V,,V,,V*4F
2021-05-06 15:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.52,A,,,V,,V,,V*4C
2021-05-06 15:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.59,A,,,V,,V,,V*47
2021-05-06 15:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.65,A,,,V,,V,,V*49
2021-05-06 15:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.53,A,,,V,,V,,V*49
2021-05-06 15:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.58,A,,,V,,V,,V*42
2021-05-06 15:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.58,A,,,V,,V,,V*44
2021-05-06 15:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.50,A,,,V,,V,,V*4B
2021-05-06 15:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.39,A,,,V,,V,,V*44
2021-05-06 15:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.23,A,,,V,,V,,V*47
2021-05-06 15:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.36,A,,,V,,V,,V*41
2021-05-06 15:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.34,A,,,V,,V,,V*43
2021-05-06 15:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.15,A,,,V,,V,,V*40
2021-05-06 15:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.14,A,,,V,,V,,V*47
2021-05-06 15:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.20,A,,,V,,V,,V*40
2021-05-06 15:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.18,A,,,V,,V,,V*48
2021-05-06 15:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.27,A,,,V,,V,,V*4F
2021-05-06 15:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.40,A,,,V,,V,,V*4C
2021-05-06 15:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.40,A,,,V,,V,,V*4F
2021-05-06 15:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.29,A,,,V,,V,,V*4F
2021-05-06 15:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.15,A,,,V,,V,,V*45
2021-05-06 15:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.11,A,,,V,,V,,V*47
2021-05-06 15:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.26,A,,,V,,V,,V*41
2021-05-06 15:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.44,A,,,V,,V,,V*4B
2021-05-06 15:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.59,A,,,V,,V,,V*47
2021-05-06 15:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.69,A,,,V,,V,,V*40
2021-05-06 15:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.81,A,,,V,,V,,V*46
2021-05-06 15:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.81,A,,,V,,V,,V*46
2021-05-06 15:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.88,A,,,V,,V,,V*4F
2021-05-06 15:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.78,A,,,V,,V,,V*46
2021-05-06 15:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.54,A,,,V,,V,,V*4E
2021-05-06 15:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.47,A,,,V,,V,,V*48
2021-05-06 15:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.48,A,,,V,,V,,V*4A
2021-05-06 15:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.40,A,,,V,,V,,V*45
2021-05-06 15:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.44,A,,,V,,V,,V*41
2021-05-06 15:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.36,A,,,V,,V,,V*47
2021-05-06 15:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.33,A,,,V,,V,,V*44
2021-05-06 15:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.36,A,,,V,,V,,V*41
2021-05-06 15:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.25,A,,,V,,V,,V*46
2021-05-06 15:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.12,A,,,V,,V,,V*4A
2021-05-06 15:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.99,A,,,V,,V,,V*45
2021-05-06 15:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.04,A,,,V,,V,,V*42
2021-05-06 15:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.04,A,,,V,,V,,V*4C
2021-05-06 15:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.06,A,,,V,,V,,V*4E
2021-05-06 15:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.15,A,,,V,,V,,V*43
2021-05-06 15:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.16,A,,,V,,V,,V*4F
2021-05-06 15:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.19,A,,,V,,V,,V*4B
2021-05-06 15:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.21,A,,,V,,V,,V*40
2021-05-06 15:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.29,A,,,V,,V,,V*4A
2021-05-06 15:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.32,A,,,V,,V,,V*41
2021-05-06 15:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.34,A,,,V,,V,,V*44
2021-05-06 15:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.31,A,,,V,,V,,V*41
2021-05-06 15:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.34,A,,,V,,V,,V*44
2021-05-06 15:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.28,A,,,V,,V,,V*4C
2021-05-06 15:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.15,A,,,V,,V,,V*45
2021-05-06 15:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.16,A,,,V,,V,,V*4E
2021-05-06 15:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.24,A,,,V,,V,,V*4E
2021-05-06 15:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.29,A,,,V,,V,,V*4B
2021-05-06 15:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.43,A,,,V,,V,,V*43
2021-05-06 15:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.51,A,,,V,,V,,V*4C
2021-05-06 15:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.39,A,,,V,,V,,V*4E
2021-05-06 15:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.30,A,,,V,,V,,V*4B
2021-05-06 15:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.31,A,,,V,,V,,V*4A
2021-05-06 15:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.31,A,,,V,,V,,V*4B
2021-05-06 15:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.15,A,,,V,,V,,V*4D
2021-05-06 15:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.09,A,,,V,,V,,V*4D
2021-05-06 15:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.13,A,,,V,,V,,V*46
2021-05-06 15:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.13,A,,,V,,V,,V*44
2021-05-06 15:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.13,A,,,V,,V,,V*44
2021-05-06 15:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.94,A,,,V,,V,,V*48
2021-05-06 15:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.01,A,,,V,,V,,V*41
2021-05-06 15:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.90,A,,,V,,V,,V*4C
2021-05-06 15:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.96,A,,,V,,V,,V*4A
2021-05-06 15:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.03,A,,,V,,V,,V*44
2021-05-06 15:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.03,A,,,V,,V,,V*41
2021-05-06 15:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.05,A,,,V,,V,,V*44
2021-05-06 15:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.99,A,,,V,,V,,V*40
2021-05-06 15:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.90,A,,,V,,V,,V*49
2021-05-06 15:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.95,A,,,V,,V,,V*49
2021-05-06 15:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.98,A,,,V,,V,,V*44
2021-05-06 15:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.98,A,,,V,,V,,V*46
2021-05-06 15:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.01,A,,,V,,V,,V*45
2021-05-06 15:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.01,A,,,V,,V,,V*42
2021-05-06 15:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.08,A,,,V,,V,,V*4B
2021-05-06 15:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.03,A,,,V,,V,,V*4D
2021-05-06 15:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.13,A,,,V,,V,,V*41
2021-05-06 15:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.17,A,,,V,,V,,V*45
2021-05-06 15:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.06,A,,,V,,V,,V*46
2021-05-06 15:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.15,A,,,V,,V,,V*41
2021-05-06 15:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.23,A,,,V,,V,,V*44
2021-05-06 15:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.13,A,,,V,,V,,V*47
2021-05-06 15:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.04,A,,,V,,V,,V*4A
2021-05-06 15:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.12,A,,,V,,V,,V*42
2021-05-06 15:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.04,A,,,V,,V,,V*46
2021-05-06 15:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.09,A,,,V,,V,,V*4A
2021-05-06 15:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.16,A,,,V,,V,,V*46
2021-05-06 15:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.16,A,,,V,,V,,V*47
2021-05-06 15:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.32,A,,,V,,V,,V*45
2021-05-06 15:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.32,A,,,V,,V,,V*47
2021-05-06 15:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.28,A,,,V,,V,,V*4C
2021-05-06 15:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.25,A,,,V,,V,,V*4E
2021-05-06 15:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.34,A,,,V,,V,,V*43
2021-05-06 15:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.27,A,,,V,,V,,V*41
2021-05-06 15:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.30,A,,,V,,V,,V*47
2021-05-06 15:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.37,A,,,V,,V,,V*46
2021-05-06 15:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.48,A,,,V,,V,,V*4F
2021-05-06 15:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.55,A,,,V,,V,,V*44
2021-05-06 15:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.61,A,,,V,,V,,V*47
2021-05-06 15:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.57,A,,,V,,V,,V*42
2021-05-06 15:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.57,A,,,V,,V,,V*43
2021-05-06 15:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.31,A,,,V,,V,,V*42
2021-05-06 15:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.22,A,,,V,,V,,V*46
2021-05-06 15:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.22,A,,,V,,V,,V*43
2021-05-06 15:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.12,A,,,V,,V,,V*42
2021-05-06 15:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.99,A,,,V,,V,,V*42
2021-05-06 15:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.87,A,,,V,,V,,V*4F
2021-05-06 15:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.95,A,,,V,,V,,V*43
2021-05-06 15:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.97,A,,,V,,V,,V*4F
2021-05-06 15:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.97,A,,,V,,V,,V*4F
2021-05-06 15:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.08,A,,,V,,V,,V*48
2021-05-06 15:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.15,A,,,V,,V,,V*44
2021-05-06 15:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.15,A,,,V,,V,,V*47
2021-05-06 15:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.16,A,,,V,,V,,V*44
2021-05-06 15:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.17,A,,,V,,V,,V*47
2021-05-06 15:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.22,A,,,V,,V,,V*43
2021-05-06 15:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.21,A,,,V,,V,,V*43
2021-05-06 15:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.25,A,,,V,,V,,V*49
2021-05-06 15:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.18,A,,,V,,V,,V*4D
2021-05-06 15:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.02,A,,,V,,V,,V*46
2021-05-06 15:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.02,A,,,V,,V,,V*47
2021-05-06 15:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.02,A,,,V,,V,,V*42
2021-05-06 15:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.99,A,,,V,,V,,V*40
2021-05-06 15:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.99,A,,,V,,V,,V*41
2021-05-06 15:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.12,A,,,V,,V,,V*47
2021-05-06 15:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.21,A,,,V,,V,,V*47
2021-05-06 15:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.21,A,,,V,,V,,V*41
2021-05-06 15:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.28,A,,,V,,V,,V*44
2021-05-06 15:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.36,A,,,V,,V,,V*4B
2021-05-06 15:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.44,A,,,V,,V,,V*42
2021-05-06 15:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.56,A,,,V,,V,,V*41
2021-05-06 15:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.55,A,,,V,,V,,V*44
2021-05-06 15:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.50,A,,,V,,V,,V*4D
2021-05-06 15:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.49,A,,,V,,V,,V*45
2021-05-06 15:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.49,A,,,V,,V,,V*4C
2021-05-06 15:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.44,A,,,V,,V,,V*40
2021-05-06 15:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.45,A,,,V,,V,,V*45
2021-05-06 15:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.51,A,,,V,,V,,V*43
2021-05-06 15:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.57,A,,,V,,V,,V*45
2021-05-06 15:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.64,A,,,V,,V,,V*4A
2021-05-06 15:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.60,A,,,V,,V,,V*41
2021-05-06 15:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.64,A,,,V,,V,,V*4B
2021-05-06 15:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.66,A,,,V,,V,,V*47
2021-05-06 15:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.59,A,,,V,,V,,V*4C
2021-05-06 15:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.62,A,,,V,,V,,V*42
2021-05-06 15:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.50,A,,,V,,V,,V*40
2021-05-06 15:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.54,A,,,V,,V,,V*46
2021-05-06 15:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.50,A,,,V,,V,,V*45
2021-05-06 15:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.59,A,,,V,,V,,V*4F
2021-05-06 15:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.59,A,,,V,,V,,V*45
2021-05-06 15:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.53,A,,,V,,V,,V*40
2021-05-06 15:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.53,A,,,V,,V,,V*44
2021-05-06 15:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.56,A,,,V,,V,,V*43
2021-05-06 15:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.47,A,,,V,,V,,V*41
2021-05-06 15:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.33,A,,,V,,V,,V*49
2021-05-06 15:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.15,A,,,V,,V,,V*42
2021-05-06 15:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.14,A,,,V,,V,,V*43
2021-05-06 15:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.12,A,,,V,,V,,V*45
2021-05-06 15:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.25,A,,,V,,V,,V*40
2021-05-06 15:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.37,A,,,V,,V,,V*47
2021-05-06 15:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.42,A,,,V,,V,,V*45
2021-05-06 15:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.46,A,,,V,,V,,V*41
2021-05-06 15:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.53,A,,,V,,V,,V*44
2021-05-06 15:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.47,A,,,V,,V,,V*4B
2021-05-06 15:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.30,A,,,V,,V,,V*42
2021-05-06 15:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.15,A,,,V,,V,,V*43
2021-05-06 15:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.06,A,,,V,,V,,V*49
2021-05-06 15:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.90,A,,,V,,V,,V*4B
2021-05-06 15:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.90,A,,,V,,V,,V*4B
2021-05-06 15:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.84,A,,,V,,V,,V*49
2021-05-06 15:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.72,A,,,V,,V,,V*45
2021-05-06 15:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.84,A,,,V,,V,,V*49
2021-05-06 15:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.95,A,,,V,,V,,V*4C
2021-05-06 15:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.95,A,,,V,,V,,V*49
2021-05-06 15:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.12,A,,,V,,V,,V*47
2021-05-06 15:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.09,A,,,V,,V,,V*40
2021-05-06 15:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.15,A,,,V,,V,,V*4D
2021-05-06 15:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.15,A,,,V,,V,,V*40
2021-05-06 15:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.18,A,,,V,,V,,V*4A
2021-05-06 15:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.08,A,,,V,,V,,V*4B
2021-05-06 15:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.93,A,,,V,,V,,V*4B
2021-05-06 15:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.93,A,,,V,,V,,V*4B
2021-05-06 15:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.89,A,,,V,,V,,V*41
2021-05-06 15:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.93,A,,,V,,V,,V*4A
2021-05-06 15:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.90,A,,,V,,V,,V*4E
2021-05-06 15:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.99,A,,,V,,V,,V*45
2021-05-06 15:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.96,A,,,V,,V,,V*4A
2021-05-06 15:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.02,A,,,V,,V,,V*47
2021-05-06 15:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.07,A,,,V,,V,,V*49
2021-05-06 15:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.02,A,,,V,,V,,V*4C
2021-05-06 15:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.07,A,,,V,,V,,V*48
2021-05-06 15:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.97,A,,,V,,V,,V*40
2021-05-06 15:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.16,A,,,V,,V,,V*44
2021-05-06 15:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.32,A,,,V,,V,,V*41
2021-05-06 15:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.43,A,,,V,,V,,V*43
2021-05-06 15:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.41,A,,,V,,V,,V*47
2021-05-06 15:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.44,A,,,V,,V,,V*44
2021-05-06 15:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.54,A,,,V,,V,,V*45
2021-05-06 15:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.54,A,,,V,,V,,V*43
2021-05-06 15:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.68,A,,,V,,V,,V*4B
2021-05-06 15:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.68,A,,,V,,V,,V*49
2021-05-06 15:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.73,A,,,V,,V,,V*47
2021-05-06 15:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.75,A,,,V,,V,,V*42
2021-05-06 15:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.78,A,,,V,,V,,V*44
2021-05-06 15:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.84,A,,,V,,V,,V*4F
2021-05-06 15:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.88,A,,,V,,V,,V*44
2021-05-06 15:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.52,A,,,V,,V,,V*43
2021-05-06 15:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.64,A,,,V,,V,,V*46
2021-05-06 15:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.71,A,,,V,,V,,V*44
2021-05-06 15:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.77,A,,,V,,V,,V*44
2021-05-06 15:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.78,A,,,V,,V,,V*4B
2021-05-06 15:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.78,A,,,V,,V,,V*4B
2021-05-06 15:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.88,A,,,V,,V,,V*41
2021-05-06 15:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.96,A,,,V,,V,,V*45
2021-05-06 15:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.06,A,,,V,,V,,V*4A
2021-05-06 15:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.12,A,,,V,,V,,V*45
2021-05-06 15:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.22,A,,,V,,V,,V*4D
2021-05-06 15:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.22,A,,,V,,V,,V*4F
2021-05-06 15:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.16,A,,,V,,V,,V*48
2021-05-06 15:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.13,A,,,V,,V,,V*4D
2021-05-06 15:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.01,A,,,V,,V,,V*46
2021-05-06 15:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.00,A,,,V,,V,,V*47
2021-05-06 15:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.00,A,,,V,,V,,V*4D
2021-05-06 15:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.08,A,,,V,,V,,V*40
2021-05-06 15:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.14,A,,,V,,V,,V*42
2021-05-06 15:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.27,A,,,V,,V,,V*43
2021-05-06 15:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.29,A,,,V,,V,,V*48
2021-05-06 15:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.25,A,,,V,,V,,V*44
2021-05-06 15:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.13,A,,,V,,V,,V*41
2021-05-06 15:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.04,A,,,V,,V,,V*47
2021-05-06 15:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.03,A,,,V,,V,,V*40
2021-05-06 15:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.00,A,,,V,,V,,V*41
2021-05-06 15:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.95,A,,,V,,V,,V*4C
2021-05-06 15:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.01,A,,,V,,V,,V*42
2021-05-06 15:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.01,A,,,V,,V,,V*42
2021-05-06 15:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.03,A,,,V,,V,,V*47
2021-05-06 15:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.94,A,,,V,,V,,V*48
2021-05-06 15:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.92,A,,,V,,V,,V*42
2021-05-06 15:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.82,A,,,V,,V,,V*42
2021-05-06 15:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.74,A,,,V,,V,,V*48
2021-05-06 15:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.69,A,,,V,,V,,V*44
2021-05-06 15:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.69,A,,,V,,V,,V*46
2021-05-06 15:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.62,A,,,V,,V,,V*4F
2021-05-06 15:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.69,A,,,V,,V,,V*4B
2021-05-06 15:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.68,A,,,V,,V,,V*40
2021-05-06 15:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.62,A,,,V,,V,,V*4B
2021-05-06 15:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.62,A,,,V,,V,,V*49
2021-05-06 15:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.71,A,,,V,,V,,V*42
2021-05-06 15:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.64,A,,,V,,V,,V*46
2021-05-06 15:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.75,A,,,V,,V,,V*46
2021-05-06 15:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.86,A,,,V,,V,,V*4B
2021-05-06 15:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.90,A,,,V,,V,,V*4C
2021-05-06 15:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.99,A,,,V,,V,,V*44
2021-05-06 15:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.06,A,,,V,,V,,V*41
2021-05-06 15:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.91,A,,,V,,V,,V*40
2021-05-06 15:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.66,A,,,V,,V,,V*4B
2021-05-06 15:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.49,A,,,V,,V,,V*47
2021-05-06 15:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.47,A,,,V,,V,,V*4F
2021-05-06 15:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.46,A,,,V,,V,,V*4B
2021-05-06 15:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.15,A,,,V,,V,,V*49
2021-05-06 15:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.15,A,,,V,,V,,V*41
2021-05-06 15:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.09,A,,,V,,V,,V*4F
2021-05-06 15:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.94,A,,,V,,V,,V*49
2021-05-06 15:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.82,A,,,V,,V,,V*42
2021-05-06 15:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.06,A,,,V,,V,,V*41
2021-05-06 15:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.34,A,,,V,,V,,V*43
2021-05-06 15:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.58,A,,,V,,V,,V*4F
2021-05-06 15:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.61,A,,,V,,V,,V*46
2021-05-06 15:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.73,A,,,V,,V,,V*43
2021-05-06 15:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.73,A,,,V,,V,,V*4F
2021-05-06 15:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.80,A,,,V,,V,,V*43
2021-05-06 15:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.80,A,,,V,,V,,V*44
2021-05-06 15:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.80,A,,,V,,V,,V*45
2021-05-06 15:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.85,A,,,V,,V,,V*43
2021-05-06 15:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.71,A,,,V,,V,,V*4C
2021-05-06 15:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.57,A,,,V,,V,,V*47
2021-05-06 15:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.52,A,,,V,,V,,V*4C
2021-05-06 15:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.66,A,,,V,,V,,V*4B
2021-05-06 15:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.66,A,,,V,,V,,V*44
2021-05-06 15:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.53,A,,,V,,V,,V*46
2021-05-06 15:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.63,A,,,V,,V,,V*47
2021-05-06 15:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.62,A,,,V,,V,,V*44
2021-05-06 15:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.56,A,,,V,,V,,V*43
2021-05-06 15:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.54,A,,,V,,V,,V*45
2021-05-06 15:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.59,A,,,V,,V,,V*49
2021-05-06 15:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.44,A,,,V,,V,,V*45
2021-05-06 15:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.32,A,,,V,,V,,V*46
2021-05-06 15:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.21,A,,,V,,V,,V*43
2021-05-06 15:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.09,A,,,V,,V,,V*4F
2021-05-06 15:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.86,A,,,V,,V,,V*47
2021-05-06 15:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.86,A,,,V,,V,,V*4E
2021-05-06 15:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.74,A,,,V,,V,,V*47
2021-05-06 15:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.74,A,,,V,,V,,V*42
2021-05-06 15:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.74,A,,,V,,V,,V*4C
2021-05-06 15:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.78,A,,,V,,V,,V*4D
2021-05-06 15:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.71,A,,,V,,V,,V*46
2021-05-06 15:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.73,A,,,V,,V,,V*4B
2021-05-06 15:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.94,A,,,V,,V,,V*4C
2021-05-06 15:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.03,A,,,V,,V,,V*4A
2021-05-06 15:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.14,A,,,V,,V,,V*47
2021-05-06 15:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.22,A,,,V,,V,,V*4A
2021-05-06 15:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.32,A,,,V,,V,,V*4B
2021-05-06 15:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.32,A,,,V,,V,,V*4B
2021-05-06 15:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.35,A,,,V,,V,,V*4C
2021-05-06 15:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.61,A,,,V,,V,,V*4D
2021-05-06 15:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.71,A,,,V,,V,,V*48
2021-05-06 15:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.90,A,,,V,,V,,V*4C
2021-05-06 15:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.01,A,,,V,,V,,V*44
2021-05-06 15:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.20,A,,,V,,V,,V*4E
2021-05-06 15:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.26,A,,,V,,V,,V*43
2021-05-06 15:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.19,A,,,V,,V,,V*44
2021-05-06 15:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.26,A,,,V,,V,,V*4E
2021-05-06 15:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.32,A,,,V,,V,,V*4B
2021-05-06 15:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.35,A,,,V,,V,,V*45
2021-05-06 15:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.23,A,,,V,,V,,V*49
2021-05-06 15:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.22,A,,,V,,V,,V*41
2021-05-06 15:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.32,A,,,V,,V,,V*45
2021-05-06 15:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.48,A,,,V,,V,,V*49
2021-05-06 15:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.48,A,,,V,,V,,V*48
2021-05-06 15:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.52,A,,,V,,V,,V*41
2021-05-06 15:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.53,A,,,V,,V,,V*41
2021-05-06 15:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.53,A,,,V,,V,,V*40
2021-05-06 15:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.50,A,,,V,,V,,V*43
2021-05-06 15:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.38,A,,,V,,V,,V*4E
2021-05-06 15:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.23,A,,,V,,V,,V*4B
2021-05-06 15:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.21,A,,,V,,V,,V*48
2021-05-06 15:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.28,A,,,V,,V,,V*49
2021-05-06 15:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.28,A,,,V,,V,,V*4C
2021-05-06 15:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.10,A,,,V,,V,,V*42
2021-05-06 15:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.19,A,,,V,,V,,V*42
2021-05-06 15:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.93,A,,,V,,V,,V*4B
2021-05-06 15:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.93,A,,,V,,V,,V*4B
2021-05-06 15:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.02,A,,,V,,V,,V*4F
2021-05-06 15:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.84,A,,,V,,V,,V*48
2021-05-06 15:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.86,A,,,V,,V,,V*40
2021-05-06 15:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.93,A,,,V,,V,,V*4C
2021-05-06 15:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.93,A,,,V,,V,,V*49
2021-05-06 15:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.05,A,,,V,,V,,V*44
2021-05-06 15:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.07,A,,,V,,V,,V*40
2021-05-06 15:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.96,A,,,V,,V,,V*4B
2021-05-06 15:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.01,A,,,V,,V,,V*46
2021-05-06 15:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.98,A,,,V,,V,,V*40
2021-05-06 15:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.98,A,,,V,,V,,V*44
2021-05-06 15:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.92,A,,,V,,V,,V*4C
2021-05-06 15:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.92,A,,,V,,V,,V*4A
2021-05-06 15:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.84,A,,,V,,V,,V*4E
2021-05-06 15:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.92,A,,,V,,V,,V*4D
2021-05-06 15:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.79,A,,,V,,V,,V*4C
2021-05-06 15:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.87,A,,,V,,V,,V*49
2021-05-06 15:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.87,A,,,V,,V,,V*4D
2021-05-06 15:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.89,A,,,V,,V,,V*42
2021-05-06 15:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.91,A,,,V,,V,,V*47
2021-05-06 15:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.03,A,,,V,,V,,V*4F
2021-05-06 15:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.22,A,,,V,,V,,V*45
2021-05-06 15:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.29,A,,,V,,V,,V*49
2021-05-06 15:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.26,A,,,V,,V,,V*47
2021-05-06 15:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.24,A,,,V,,V,,V*45
2021-05-06 15:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.19,A,,,V,,V,,V*4B
2021-05-06 15:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.26,A,,,V,,V,,V*49
2021-05-06 15:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.23,A,,,V,,V,,V*45
2021-05-06 15:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.16,A,,,V,,V,,V*42
2021-05-06 15:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.16,A,,,V,,V,,V*4B
2021-05-06 15:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.16,A,,,V,,V,,V*4B
2021-05-06 15:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.20,A,,,V,,V,,V*46
2021-05-06 15:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.10,A,,,V,,V,,V*45
2021-05-06 15:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.05,A,,,V,,V,,V*41
2021-05-06 15:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.05,A,,,V,,V,,V*40
2021-05-06 15:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.30,A,,,V,,V,,V*46
2021-05-06 15:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.33,A,,,V,,V,,V*40
2021-05-06 15:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.39,A,,,V,,V,,V*4D
2021-05-06 15:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.37,A,,,V,,V,,V*40
2021-05-06 15:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.37,A,,,V,,V,,V*49
2021-05-06 15:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.23,A,,,V,,V,,V*4C
2021-05-06 15:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.38,A,,,V,,V,,V*46
2021-05-06 15:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.39,A,,,V,,V,,V*4A
2021-05-06 15:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.24,A,,,V,,V,,V*41
2021-05-06 15:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.06,A,,,V,,V,,V*44
2021-05-06 15:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.10,A,,,V,,V,,V*45
2021-05-06 15:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.08,A,,,V,,V,,V*44
2021-05-06 15:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.12,A,,,V,,V,,V*41
2021-05-06 15:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.07,A,,,V,,V,,V*45
2021-05-06 15:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.07,A,,,V,,V,,V*4B
2021-05-06 15:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.13,A,,,V,,V,,V*44
2021-05-06 15:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.16,A,,,V,,V,,V*40
2021-05-06 15:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.13,A,,,V,,V,,V*45
2021-05-06 15:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.13,A,,,V,,V,,V*45
2021-05-06 15:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.28,A,,,V,,V,,V*47
2021-05-06 15:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.42,A,,,V,,V,,V*4A
2021-05-06 15:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.50,A,,,V,,V,,V*47
2021-05-06 15:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.50,A,,,V,,V,,V*41
2021-05-06 15:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.63,A,,,V,,V,,V*4E
2021-05-06 15:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.69,A,,,V,,V,,V*44
2021-05-06 15:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.61,A,,,V,,V,,V*41
2021-05-06 15:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.61,A,,,V,,V,,V*46
2021-05-06 15:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.42,A,,,V,,V,,V*41
2021-05-06 15:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.48,A,,,V,,V,,V*4C
2021-05-06 15:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.45,A,,,V,,V,,V*40
2021-05-06 15:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.45,A,,,V,,V,,V*40
2021-05-06 15:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.44,A,,,V,,V,,V*4D
2021-05-06 15:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.56,A,,,V,,V,,V*45
2021-05-06 15:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.45,A,,,V,,V,,V*41
2021-05-06 15:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.31,A,,,V,,V,,V*42
2021-05-06 15:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.31,A,,,V,,V,,V*44
2021-05-06 15:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.26,A,,,V,,V,,V*42
2021-05-06 15:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.26,A,,,V,,V,,V*41
2021-05-06 15:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.32,A,,,V,,V,,V*45
2021-05-06 15:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.39,A,,,V,,V,,V*40
2021-05-06 15:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.44,A,,,V,,V,,V*4A
2021-05-06 15:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.38,A,,,V,,V,,V*4D
2021-05-06 15:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.23,A,,,V,,V,,V*43
2021-05-06 15:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.15,A,,,V,,V,,V*47
2021-05-06 15:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.15,A,,,V,,V,,V*43
2021-05-06 15:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.07,A,,,V,,V,,V*40
2021-05-06 15:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.07,A,,,V,,V,,V*45
2021-05-06 15:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.17,A,,,V,,V,,V*42
2021-05-06 15:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.09,A,,,V,,V,,V*4F
2021-05-06 15:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.05,A,,,V,,V,,V*42
2021-05-06 15:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.11,A,,,V,,V,,V*41
2021-05-06 15:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.24,A,,,V,,V,,V*45
2021-05-06 15:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.30,A,,,V,,V,,V*4E
2021-05-06 15:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.15,A,,,V,,V,,V*42
2021-05-06 15:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.11,A,,,V,,V,,V*46
2021-05-06 15:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.05,A,,,V,,V,,V*43
2021-05-06 15:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.05,A,,,V,,V,,V*49
2021-05-06 15:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.92,A,,,V,,V,,V*4C
2021-05-06 15:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.87,A,,,V,,V,,V*48
2021-05-06 15:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.85,A,,,V,,V,,V*4A
2021-05-06 15:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.00,A,,,V,,V,,V*4C
2021-05-06 15:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.00,A,,,V,,V,,V*4C
2021-05-06 15:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.13,A,,,V,,V,,V*4E
2021-05-06 15:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.25,A,,,V,,V,,V*40
2021-05-06 15:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.22,A,,,V,,V,,V*46
2021-05-06 15:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.26,A,,,V,,V,,V*43
2021-05-06 15:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.23,A,,,V,,V,,V*46
2021-05-06 15:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.29,A,,,V,,V,,V*46
2021-05-06 15:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.18,A,,,V,,V,,V*4A
2021-05-06 15:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.29,A,,,V,,V,,V*4E
2021-05-06 15:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.29,A,,,V,,V,,V*41
2021-05-06 15:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.29,A,,,V,,V,,V*4E
2021-05-06 15:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.17,A,,,V,,V,,V*47
2021-05-06 15:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.06,A,,,V,,V,,V*46
2021-05-06 15:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.19,A,,,V,,V,,V*4F
2021-05-06 15:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.19,A,,,V,,V,,V*48
2021-05-06 15:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.22,A,,,V,,V,,V*43
2021-05-06 15:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.24,A,,,V,,V,,V*41
2021-05-06 15:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.07,A,,,V,,V,,V*40
2021-05-06 15:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.04,A,,,V,,V,,V*43
2021-05-06 15:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.13,A,,,V,,V,,V*44
2021-05-06 15:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.30,A,,,V,,V,,V*41
2021-05-06 15:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.36,A,,,V,,V,,V*46
2021-05-06 15:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.28,A,,,V,,V,,V*4B
2021-05-06 15:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.05,A,,,V,,V,,V*45
2021-05-06 15:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.94,A,,,V,,V,,V*4E
2021-05-06 15:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.94,A,,,V,,V,,V*43
2021-05-06 15:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.88,A,,,V,,V,,V*47
2021-05-06 15:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.92,A,,,V,,V,,V*4A
2021-05-06 15:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.02,A,,,V,,V,,V*46
2021-05-06 15:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.97,A,,,V,,V,,V*4B
2021-05-06 15:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.00,A,,,V,,V,,V*47
2021-05-06 15:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.97,A,,,V,,V,,V*4A
2021-05-06 15:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.04,A,,,V,,V,,V*46
2021-05-06 15:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.07,A,,,V,,V,,V*4B
2021-05-06 15:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.07,A,,,V,,V,,V*46
2021-05-06 15:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.12,A,,,V,,V,,V*42
2021-05-06 15:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.12,A,,,V,,V,,V*44
2021-05-06 15:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.18,A,,,V,,V,,V*4E
2021-05-06 15:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.22,A,,,V,,V,,V*45
2021-05-06 15:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.24,A,,,V,,V,,V*4D
2021-05-06 15:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.21,A,,,V,,V,,V*43
2021-05-06 15:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.25,A,,,V,,V,,V*47
2021-05-06 15:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.24,A,,,V,,V,,V*47
2021-05-06 15:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.16,A,,,V,,V,,V*41
2021-05-06 15:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.16,A,,,V,,V,,V*47
2021-05-06 15:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.19,A,,,V,,V,,V*49
2021-05-06 15:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.18,A,,,V,,V,,V*4A
2021-05-06 15:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.16,A,,,V,,V,,V*4D
2021-05-06 15:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.14,A,,,V,,V,,V*43
2021-05-06 15:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.00,A,,,V,,V,,V*46
2021-05-06 15:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.04,A,,,V,,V,,V*49
2021-05-06 15:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.89,A,,,V,,V,,V*41
2021-05-06 15:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.81,A,,,V,,V,,V*49
2021-05-06 15:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.74,A,,,V,,V,,V*47
2021-05-06 15:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.83,A,,,V,,V,,V*4F
2021-05-06 15:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.83,A,,,V,,V,,V*44
2021-05-06 15:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.87,A,,,V,,V,,V*4D
2021-05-06 15:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.91,A,,,V,,V,,V*46
2021-05-06 15:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.91,A,,,V,,V,,V*4A
2021-05-06 15:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.00,A,,,V,,V,,V*40
2021-05-06 15:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.96,A,,,V,,V,,V*4D
2021-05-06 15:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.98,A,,,V,,V,,V*42
2021-05-06 15:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.04,A,,,V,,V,,V*46
2021-05-06 15:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.97,A,,,V,,V,,V*4C
2021-05-06 15:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.97,A,,,V,,V,,V*4A
2021-05-06 15:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.92,A,,,V,,V,,V*4F
2021-05-06 15:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.77,A,,,V,,V,,V*44
2021-05-06 15:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.80,A,,,V,,V,,V*4D
2021-05-06 15:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.62,A,,,V,,V,,V*4B
2021-05-06 15:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.57,A,,,V,,V,,V*42
2021-05-06 15:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.61,A,,,V,,V,,V*49
2021-05-06 15:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.65,A,,,V,,V,,V*44
2021-05-06 15:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.67,A,,,V,,V,,V*44
2021-05-06 15:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.92,A,,,V,,V,,V*49
2021-05-06 15:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.92,A,,,V,,V,,V*4B
2021-05-06 15:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.00,A,,,V,,V,,V*42
2021-05-06 15:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.08,A,,,V,,V,,V*49
2021-05-06 15:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.14,A,,,V,,V,,V*43
2021-05-06 15:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.13,A,,,V,,V,,V*47
2021-05-06 15:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.22,A,,,V,,V,,V*42
2021-05-06 15:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.25,A,,,V,,V,,V*4D
2021-05-06 15:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.25,A,,,V,,V,,V*44
2021-05-06 15:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.32,A,,,V,,V,,V*40
2021-05-06 15:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.26,A,,,V,,V,,V*47
2021-05-06 15:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.29,A,,,V,,V,,V*48
2021-05-06 15:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.31,A,,,V,,V,,V*42
2021-05-06 15:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.31,A,,,V,,V,,V*48
2021-05-06 15:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.27,A,,,V,,V,,V*44
2021-05-06 15:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.26,A,,,V,,V,,V*44
2021-05-06 15:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.29,A,,,V,,V,,V*4C
2021-05-06 15:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.32,A,,,V,,V,,V*46
2021-05-06 15:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.29,A,,,V,,V,,V*4A
2021-05-06 15:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.25,A,,,V,,V,,V*47
2021-05-06 15:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.27,A,,,V,,V,,V*4E
2021-05-06 15:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.28,A,,,V,,V,,V*4B
2021-05-06 15:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.37,A,,,V,,V,,V*47
2021-05-06 15:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.34,A,,,V,,V,,V*44
2021-05-06 15:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.32,A,,,V,,V,,V*4A
2021-05-06 15:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.41,A,,,V,,V,,V*47
2021-05-06 15:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.53,A,,,V,,V,,V*41
2021-05-06 15:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.51,A,,,V,,V,,V*42
2021-05-06 15:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.41,A,,,V,,V,,V*40
2021-05-06 15:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.15,A,,,V,,V,,V*44
2021-05-06 15:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.12,A,,,V,,V,,V*42
2021-05-06 15:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.12,A,,,V,,V,,V*46
2021-05-06 15:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.12,A,,,V,,V,,V*49
2021-05-06 15:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.15,A,,,V,,V,,V*4F
2021-05-06 15:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.04,A,,,V,,V,,V*43
2021-05-06 15:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.91,A,,,V,,V,,V*4D
2021-05-06 15:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.97,A,,,V,,V,,V*4A
2021-05-06 15:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.10,A,,,V,,V,,V*46
2021-05-06 15:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.22,A,,,V,,V,,V*44
2021-05-06 15:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.19,A,,,V,,V,,V*49
2021-05-06 15:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.21,A,,,V,,V,,V*44
2021-05-06 15:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.29,A,,,V,,V,,V*4C
2021-05-06 15:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.16,A,,,V,,V,,V*40
2021-05-06 15:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.16,A,,,V,,V,,V*47
2021-05-06 15:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.95,A,,,V,,V,,V*4D
2021-05-06 15:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.93,A,,,V,,V,,V*4A
2021-05-06 15:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.89,A,,,V,,V,,V*42
2021-05-06 15:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.78,A,,,V,,V,,V*4C
2021-05-06 15:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.79,A,,,V,,V,,V*4C
2021-05-06 15:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.95,A,,,V,,V,,V*48
2021-05-06 15:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.91,A,,,V,,V,,V*4F
2021-05-06 15:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.91,A,,,V,,V,,V*4C
2021-05-06 15:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.99,A,,,V,,V,,V*49
2021-05-06 15:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.95,A,,,V,,V,,V*45
2021-05-06 15:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.11,A,,,V,,V,,V*4A
2021-05-06 15:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.26,A,,,V,,V,,V*44
2021-05-06 15:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.15,A,,,V,,V,,V*4E
2021-05-06 15:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.15,A,,,V,,V,,V*4F
2021-05-06 15:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.18,A,,,V,,V,,V*49
2021-05-06 15:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.21,A,,,V,,V,,V*44
2021-05-06 15:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.29,A,,,V,,V,,V*43
2021-05-06 15:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.42,A,,,V,,V,,V*42
2021-05-06 15:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.42,A,,,V,,V,,V*40
2021-05-06 15:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.43,A,,,V,,V,,V*40
2021-05-06 15:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.46,A,,,V,,V,,V*44
2021-05-06 15:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.38,A,,,V,,V,,V*4D
2021-05-06 15:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.35,A,,,V,,V,,V*43
2021-05-06 15:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.34,A,,,V,,V,,V*41
2021-05-06 15:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.35,A,,,V,,V,,V*42
2021-05-06 15:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.42,A,,,V,,V,,V*42
2021-05-06 15:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.48,A,,,V,,V,,V*48
2021-05-06 15:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.48,A,,,V,,V,,V*4A
2021-05-06 15:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.53,A,,,V,,V,,V*40
2021-05-06 15:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.53,A,,,V,,V,,V*41
2021-05-06 15:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.49,A,,,V,,V,,V*4A
2021-05-06 15:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.48,A,,,V,,V,,V*44
2021-05-06 15:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.52,A,,,V,,V,,V*4A
2021-05-06 15:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.57,A,,,V,,V,,V*4A
2021-05-06 15:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.65,A,,,V,,V,,V*4D
2021-05-06 15:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.57,A,,,V,,V,,V*4A
2021-05-06 15:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.57,A,,,V,,V,,V*4C
2021-05-06 15:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.57,A,,,V,,V,,V*4C
2021-05-06 15:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.51,A,,,V,,V,,V*4B
2021-05-06 15:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.57,A,,,V,,V,,V*4D
2021-05-06 15:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.57,A,,,V,,V,,V*4D
2021-05-06 15:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.55,A,,,V,,V,,V*4E
2021-05-06 15:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.66,A,,,V,,V,,V*4D
2021-05-06 15:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.67,A,,,V,,V,,V*4D
2021-05-06 15:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.63,A,,,V,,V,,V*43
2021-05-06 15:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.63,A,,,V,,V,,V*43
2021-05-06 15:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.70,A,,,V,,V,,V*41
2021-05-06 15:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.74,A,,,V,,V,,V*4D
2021-05-06 15:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.70,A,,,V,,V,,V*4E
2021-05-06 15:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.82,A,,,V,,V,,V*43
2021-05-06 15:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.86,A,,,V,,V,,V*4F
2021-05-06 15:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.72,A,,,V,,V,,V*44
2021-05-06 15:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.67,A,,,V,,V,,V*43
2021-05-06 15:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.60,A,,,V,,V,,V*44
2021-05-06 15:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.60,A,,,V,,V,,V*43
2021-05-06 15:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.58,A,,,V,,V,,V*4A
2021-05-06 15:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.63,A,,,V,,V,,V*42
2021-05-06 15:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.71,A,,,V,,V,,V*41
2021-05-06 15:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.70,A,,,V,,V,,V*40
2021-05-06 15:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.80,A,,,V,,V,,V*4D
2021-05-06 15:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.84,A,,,V,,V,,V*44
2021-05-06 15:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.80,A,,,V,,V,,V*41
2021-05-06 15:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.76,A,,,V,,V,,V*48
2021-05-06 15:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.80,A,,,V,,V,,V*41
2021-05-06 15:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.82,A,,,V,,V,,V*43
2021-05-06 15:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.86,A,,,V,,V,,V*4D
2021-05-06 15:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.77,A,,,V,,V,,V*44
2021-05-06 15:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.77,A,,,V,,V,,V*40
2021-05-06 15:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.77,A,,,V,,V,,V*49
2021-05-06 15:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.59,A,,,V,,V,,V*4E
2021-05-06 15:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.59,A,,,V,,V,,V*4E
2021-05-06 15:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.61,A,,,V,,V,,V*46
2021-05-06 15:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.61,A,,,V,,V,,V*47
2021-05-06 15:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.63,A,,,V,,V,,V*44
2021-05-06 15:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.61,A,,,V,,V,,V*47
2021-05-06 15:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.52,A,,,V,,V,,V*46
2021-05-06 15:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.58,A,,,V,,V,,V*4C
2021-05-06 15:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.66,A,,,V,,V,,V*42
2021-05-06 15:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.66,A,,,V,,V,,V*42
2021-05-06 15:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.74,A,,,V,,V,,V*46
2021-05-06 15:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.63,A,,,V,,V,,V*40
2021-05-06 15:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.57,A,,,V,,V,,V*42
2021-05-06 15:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.51,A,,,V,,V,,V*4C
2021-05-06 15:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.28,A,,,V,,V,,V*44
2021-05-06 15:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.28,A,,,V,,V,,V*40
2021-05-06 15:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.41,A,,,V,,V,,V*4E
2021-05-06 15:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.40,A,,,V,,V,,V*42
2021-05-06 15:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.35,A,,,V,,V,,V*43
2021-05-06 15:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.47,A,,,V,,V,,V*46
2021-05-06 15:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.41,A,,,V,,V,,V*43
2021-05-06 15:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.41,A,,,V,,V,,V*44
2021-05-06 15:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.62,A,,,V,,V,,V*44
2021-05-06 15:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.72,A,,,V,,V,,V*45
2021-05-06 15:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.88,A,,,V,,V,,V*49
2021-05-06 15:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.98,A,,,V,,V,,V*48
2021-05-06 15:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.00,A,,,V,,V,,V*44
2021-05-06 15:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.11,A,,,V,,V,,V*46
2021-05-06 15:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.20,A,,,V,,V,,V*4B
2021-05-06 15:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.05,A,,,V,,V,,V*4C
2021-05-06 15:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.81,A,,,V,,V,,V*4C
2021-05-06 15:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.77,A,,,V,,V,,V*45
2021-05-06 15:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.59,A,,,V,,V,,V*49
2021-05-06 15:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.39,A,,,V,,V,,V*4B
2021-05-06 15:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.41,A,,,V,,V,,V*40
2021-05-06 15:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.34,A,,,V,,V,,V*45
2021-05-06 15:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.42,A,,,V,,V,,V*46
2021-05-06 15:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.51,A,,,V,,V,,V*45
2021-05-06 15:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.67,A,,,V,,V,,V*46
2021-05-06 15:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.67,A,,,V,,V,,V*48
2021-05-06 15:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.73,A,,,V,,V,,V*4C
2021-05-06 15:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.77,A,,,V,,V,,V*4A
2021-05-06 15:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.74,A,,,V,,V,,V*4D
2021-05-06 15:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.69,A,,,V,,V,,V*42
2021-05-06 15:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.70,A,,,V,,V,,V*4A
2021-05-06 15:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.68,A,,,V,,V,,V*47
2021-05-06 15:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.29,A,,,V,,V,,V*41
2021-05-06 15:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.25,A,,,V,,V,,V*4C
2021-05-06 15:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.25,A,,,V,,V,,V*4C
2021-05-06 15:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.32,A,,,V,,V,,V*4C
2021-05-06 15:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.32,A,,,V,,V,,V*4C
2021-05-06 15:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.19,A,,,V,,V,,V*4E
2021-05-06 15:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.28,A,,,V,,V,,V*4E
2021-05-06 15:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.35,A,,,V,,V,,V*42
2021-05-06 15:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.12,A,,,V,,V,,V*4A
2021-05-06 15:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.94,A,,,V,,V,,V*4A
2021-05-06 15:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.76,A,,,V,,V,,V*48
2021-05-06 15:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.72,A,,,V,,V,,V*42
2021-05-06 15:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.66,A,,,V,,V,,V*44
2021-05-06 15:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.77,A,,,V,,V,,V*49
2021-05-06 15:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.88,A,,,V,,V,,V*43
2021-05-06 15:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.75,A,,,V,,V,,V*41
2021-05-06 15:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.62,A,,,V,,V,,V*47
2021-05-06 15:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.72,A,,,V,,V,,V*41
2021-05-06 15:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.72,A,,,V,,V,,V*41
2021-05-06 15:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.72,A,,,V,,V,,V*40
2021-05-06 15:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.73,A,,,V,,V,,V*41
2021-05-06 15:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.80,A,,,V,,V,,V*4C
2021-05-06 15:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.70,A,,,V,,V,,V*49
2021-05-06 15:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.62,A,,,V,,V,,V*44
2021-05-06 15:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.61,A,,,V,,V,,V*48
2021-05-06 15:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.79,A,,,V,,V,,V*4A
2021-05-06 15:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.64,A,,,V,,V,,V*46
2021-05-06 15:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.66,A,,,V,,V,,V*43
2021-05-06 15:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.66,A,,,V,,V,,V*44
2021-05-06 15:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.63,A,,,V,,V,,V*42
2021-05-06 15:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.95,A,,,V,,V,,V*49
2021-05-06 15:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.10,A,,,V,,V,,V*41
2021-05-06 15:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.15,A,,,V,,V,,V*46
2021-05-06 15:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.19,A,,,V,,V,,V*44
2021-05-06 15:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.22,A,,,V,,V,,V*4C
2021-05-06 15:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.22,A,,,V,,V,,V*4C
2021-05-06 15:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.26,A,,,V,,V,,V*48
2021-05-06 15:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.24,A,,,V,,V,,V*44
2021-05-06 15:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.32,A,,,V,,V,,V*46
2021-05-06 15:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.29,A,,,V,,V,,V*49
2021-05-06 15:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.29,A,,,V,,V,,V*4D
2021-05-06 15:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.36,A,,,V,,V,,V*4E
2021-05-06 15:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.36,A,,,V,,V,,V*4F
2021-05-06 15:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.43,A,,,V,,V,,V*42
2021-05-06 15:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.39,A,,,V,,V,,V*4F
2021-05-06 15:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.48,A,,,V,,V,,V*49
2021-05-06 15:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.59,A,,,V,,V,,V*46
2021-05-06 15:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.57,A,,,V,,V,,V*45
2021-05-06 15:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.58,A,,,V,,V,,V*4A
2021-05-06 15:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.69,A,,,V,,V,,V*48
2021-05-06 15:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.57,A,,,V,,V,,V*45
2021-05-06 15:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.45,A,,,V,,V,,V*47
2021-05-06 15:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.30,A,,,V,,V,,V*45
2021-05-06 15:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.16,A,,,V,,V,,V*45
2021-05-06 15:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.16,A,,,V,,V,,V*41
2021-05-06 15:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.13,A,,,V,,V,,V*46
2021-05-06 15:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.22,A,,,V,,V,,V*4A
2021-05-06 15:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.40,A,,,V,,V,,V*44
2021-05-06 15:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.50,A,,,V,,V,,V*47
2021-05-06 15:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.57,A,,,V,,V,,V*47
2021-05-06 15:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.66,A,,,V,,V,,V*49
2021-05-06 15:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.70,A,,,V,,V,,V*40
2021-05-06 15:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.71,A,,,V,,V,,V*4E
2021-05-06 15:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.74,A,,,V,,V,,V*42
2021-05-06 15:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.62,A,,,V,,V,,V*40
2021-05-06 15:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.62,A,,,V,,V,,V*40
2021-05-06 15:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.62,A,,,V,,V,,V*42
2021-05-06 15:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.55,A,,,V,,V,,V*45
2021-05-06 15:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.45,A,,,V,,V,,V*42
2021-05-06 15:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.65,A,,,V,,V,,V*44
2021-05-06 15:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.70,A,,,V,,V,,V*4C
2021-05-06 15:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.86,A,,,V,,V,,V*47
2021-05-06 15:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.90,A,,,V,,V,,V*41
2021-05-06 15:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.90,A,,,V,,V,,V*41
2021-05-06 15:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.94,A,,,V,,V,,V*4B
2021-05-06 15:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.98,A,,,V,,V,,V*4F
2021-05-06 15:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.94,A,,,V,,V,,V*43
2021-05-06 15:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.04,A,,,V,,V,,V*4B
2021-05-06 15:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.14,A,,,V,,V,,V*4D
2021-05-06 15:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.23,A,,,V,,V,,V*46
2021-05-06 15:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.11,A,,,V,,V,,V*48
2021-05-06 15:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.08,A,,,V,,V,,V*49
2021-05-06 15:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.92,A,,,V,,V,,V*43
2021-05-06 15:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.03,A,,,V,,V,,V*43
2021-05-06 15:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.03,A,,,V,,V,,V*47
2021-05-06 15:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.08,A,,,V,,V,,V*40
2021-05-06 15:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.92,A,,,V,,V,,V*43
2021-05-06 15:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.95,A,,,V,,V,,V*45
2021-05-06 15:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.93,A,,,V,,V,,V*42
2021-05-06 15:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.93,A,,,V,,V,,V*4A
2021-05-06 15:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.11,A,,,V,,V,,V*44
2021-05-06 15:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.24,A,,,V,,V,,V*4E
2021-05-06 15:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.23,A,,,V,,V,,V*49
2021-05-06 15:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.12,A,,,V,,V,,V*4B
2021-05-06 15:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.14,A,,,V,,V,,V*4D
2021-05-06 15:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.04,A,,,V,,V,,V*4C
2021-05-06 15:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.04,A,,,V,,V,,V*46
2021-05-06 15:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.12,A,,,V,,V,,V*41
2021-05-06 15:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.08,A,,,V,,V,,V*4A
2021-05-06 15:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.97,A,,,V,,V,,V*49
2021-05-06 15:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.99,A,,,V,,V,,V*43
2021-05-06 15:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.08,A,,,V,,V,,V*48
2021-05-06 15:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.14,A,,,V,,V,,V*42
2021-05-06 15:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.25,A,,,V,,V,,V*47
2021-05-06 15:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.27,A,,,V,,V,,V*47
2021-05-06 15:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.33,A,,,V,,V,,V*43
2021-05-06 15:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.35,A,,,V,,V,,V*45
2021-05-06 15:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.17,A,,,V,,V,,V*45
2021-05-06 15:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.06,A,,,V,,V,,V*45
2021-05-06 15:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.07,A,,,V,,V,,V*42
2021-05-06 15:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.05,A,,,V,,V,,V*42
2021-05-06 15:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.99,A,,,V,,V,,V*47
2021-05-06 15:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.87,A,,,V,,V,,V*49
2021-05-06 15:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.87,A,,,V,,V,,V*46
2021-05-06 15:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.92,A,,,V,,V,,V*42
2021-05-06 15:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.92,A,,,V,,V,,V*48
2021-05-06 15:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.95,A,,,V,,V,,V*4C
2021-05-06 15:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.00,A,,,V,,V,,V*40
2021-05-06 15:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.04,A,,,V,,V,,V*41
2021-05-06 15:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.12,A,,,V,,V,,V*48
2021-05-06 15:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.20,A,,,V,,V,,V*40
2021-05-06 15:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.36,A,,,V,,V,,V*46
2021-05-06 15:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.42,A,,,V,,V,,V*45
2021-05-06 15:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.40,A,,,V,,V,,V*43
2021-05-06 15:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.30,A,,,V,,V,,V*45
2021-05-06 15:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.17,A,,,V,,V,,V*41
2021-05-06 15:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.17,A,,,V,,V,,V*42
2021-05-06 15:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.99,A,,,V,,V,,V*42
2021-05-06 15:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.04,A,,,V,,V,,V*47
2021-05-06 15:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.06,A,,,V,,V,,V*40
2021-05-06 15:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.08,A,,,V,,V,,V*4D
2021-05-06 15:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.20,A,,,V,,V,,V*46
2021-05-06 15:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.27,A,,,V,,V,,V*42
2021-05-06 15:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.39,A,,,V,,V,,V*4B
2021-05-06 15:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.28,A,,,V,,V,,V*4F
2021-05-06 15:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.41,A,,,V,,V,,V*41
2021-05-06 15:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.47,A,,,V,,V,,V*47
2021-05-06 15:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.50,A,,,V,,V,,V*44
2021-05-06 15:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.50,A,,,V,,V,,V*46
2021-05-06 15:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.42,A,,,V,,V,,V*44
2021-05-06 15:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.40,A,,,V,,V,,V*47
2021-05-06 15:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.29,A,,,V,,V,,V*48
2021-05-06 15:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.20,A,,,V,,V,,V*4F
2021-05-06 15:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.14,A,,,V,,V,,V*46
2021-05-06 15:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.82,A,,,V,,V,,V*4D
2021-05-06 15:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.82,A,,,V,,V,,V*4A
2021-05-06 15:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.82,A,,,V,,V,,V*4A
2021-05-06 15:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.92,A,,,V,,V,,V*48
2021-05-06 15:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.04,A,,,V,,V,,V*40
2021-05-06 15:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.11,A,,,V,,V,,V*44
2021-05-06 15:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.22,A,,,V,,V,,V*46
2021-05-06 15:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.37,A,,,V,,V,,V*41
2021-05-06 15:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.34,A,,,V,,V,,V*43
2021-05-06 15:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.39,A,,,V,,V,,V*47
2021-05-06 15:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.43,A,,,V,,V,,V*43
2021-05-06 15:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.45,A,,,V,,V,,V*45
2021-05-06 15:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.45,A,,,V,,V,,V*46
2021-05-06 15:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.41,A,,,V,,V,,V*42
2021-05-06 15:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.47,A,,,V,,V,,V*42
2021-05-06 15:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.33,A,,,V,,V,,V*41
2021-05-06 15:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.34,A,,,V,,V,,V*40
2021-05-06 15:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.35,A,,,V,,V,,V*4B
2021-05-06 15:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.35,A,,,V,,V,,V*4B
2021-05-06 15:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.27,A,,,V,,V,,V*46
2021-05-06 15:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.16,A,,,V,,V,,V*45
2021-05-06 15:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.20,A,,,V,,V,,V*45
2021-05-06 15:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.34,A,,,V,,V,,V*40
2021-05-06 15:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.52,A,,,V,,V,,V*44
2021-05-06 15:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.65,A,,,V,,V,,V*4C
2021-05-06 15:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.71,A,,,V,,V,,V*49
2021-05-06 15:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.62,A,,,V,,V,,V*46
2021-05-06 15:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.59,A,,,V,,V,,V*4E
2021-05-06 15:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.45,A,,,V,,V,,V*41
2021-05-06 15:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.47,A,,,V,,V,,V*4C
2021-05-06 15:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.31,A,,,V,,V,,V*4D
2021-05-06 15:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.31,A,,,V,,V,,V*4C
2021-05-06 15:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.36,A,,,V,,V,,V*47
2021-05-06 15:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.29,A,,,V,,V,,V*48
2021-05-06 15:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.33,A,,,V,,V,,V*41
2021-05-06 15:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.13,A,,,V,,V,,V*44
2021-05-06 15:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.16,A,,,V,,V,,V*41
2021-05-06 15:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.16,A,,,V,,V,,V*45
2021-05-06 15:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.20,A,,,V,,V,,V*40
2021-05-06 15:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.27,A,,,V,,V,,V*41
2021-05-06 15:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.33,A,,,V,,V,,V*43
2021-05-06 15:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.28,A,,,V,,V,,V*49
2021-05-06 15:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.28,A,,,V,,V,,V*4F
2021-05-06 15:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.28,A,,,V,,V,,V*49
2021-05-06 15:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.31,A,,,V,,V,,V*41
2021-05-06 15:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.33,A,,,V,,V,,V*4E
2021-05-06 15:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.25,A,,,V,,V,,V*41
2021-05-06 15:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.19,A,,,V,,V,,V*46
2021-05-06 15:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.06,A,,,V,,V,,V*44
2021-05-06 15:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.22,A,,,V,,V,,V*44
2021-05-06 15:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.22,A,,,V,,V,,V*44
2021-05-06 15:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.95,A,,,V,,V,,V*49
2021-05-06 15:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.94,A,,,V,,V,,V*40
2021-05-06 15:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.94,A,,,V,,V,,V*40
2021-05-06 15:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.96,A,,,V,,V,,V*4E
2021-05-06 15:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.87,A,,,V,,V,,V*4F
2021-05-06 15:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.95,A,,,V,,V,,V*40
2021-05-06 15:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.01,A,,,V,,V,,V*44
2021-05-06 15:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.01,A,,,V,,V,,V*43
2021-05-06 15:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.07,A,,,V,,V,,V*4B
2021-05-06 15:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.95,A,,,V,,V,,V*4F
2021-05-06 15:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.86,A,,,V,,V,,V*4D
2021-05-06 15:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.91,A,,,V,,V,,V*4B
2021-05-06 15:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.01,A,,,V,,V,,V*42
2021-05-06 15:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.17,A,,,V,,V,,V*45
2021-05-06 15:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.32,A,,,V,,V,,V*46
2021-05-06 15:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.47,A,,,V,,V,,V*41
2021-05-06 15:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.50,A,,,V,,V,,V*45
2021-05-06 15:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.56,A,,,V,,V,,V*4D
2021-05-06 15:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.66,A,,,V,,V,,V*44
2021-05-06 15:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.54,A,,,V,,V,,V*42
2021-05-06 15:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.54,A,,,V,,V,,V*4F
2021-05-06 15:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.49,A,,,V,,V,,V*43
2021-05-06 15:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.42,A,,,V,,V,,V*48
2021-05-06 15:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.42,A,,,V,,V,,V*49
2021-05-06 15:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.42,A,,,V,,V,,V*49
2021-05-06 15:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.36,A,,,V,,V,,V*4A
2021-05-06 15:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.28,A,,,V,,V,,V*4F
2021-05-06 15:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.21,A,,,V,,V,,V*4C
2021-05-06 15:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.33,A,,,V,,V,,V*4F
2021-05-06 15:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.44,A,,,V,,V,,V*4F
2021-05-06 15:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.47,A,,,V,,V,,V*4C
2021-05-06 15:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.51,A,,,V,,V,,V*4B
2021-05-06 15:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.51,A,,,V,,V,,V*44
2021-05-06 15:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.49,A,,,V,,V,,V*4D
2021-05-06 15:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.31,A,,,V,,V,,V*4D
2021-05-06 15:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.27,A,,,V,,V,,V*4B
2021-05-06 15:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.16,A,,,V,,V,,V*41
2021-05-06 15:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.15,A,,,V,,V,,V*40
2021-05-06 15:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.15,A,,,V,,V,,V*4A
2021-05-06 15:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.10,A,,,V,,V,,V*4E
2021-05-06 15:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.97,A,,,V,,V,,V*4C
2021-05-06 15:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.97,A,,,V,,V,,V*4C
2021-05-06 15:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.08,A,,,V,,V,,V*4A
2021-05-06 15:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.20,A,,,V,,V,,V*41
2021-05-06 15:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.29,A,,,V,,V,,V*4D
2021-05-06 15:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.22,A,,,V,,V,,V*4D
2021-05-06 15:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.24,A,,,V,,V,,V*44
2021-05-06 15:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.36,A,,,V,,V,,V*47
2021-05-06 15:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.33,A,,,V,,V,,V*46
2021-05-06 15:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.32,A,,,V,,V,,V*4C
2021-05-06 15:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.01,A,,,V,,V,,V*44
2021-05-06 15:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.01,A,,,V,,V,,V*44
2021-05-06 15:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.01,A,,,V,,V,,V*47
2021-05-06 15:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.07,A,,,V,,V,,V*41
2021-05-06 15:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.95,A,,,V,,V,,V*49
2021-05-06 15:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.01,A,,,V,,V,,V*44
2021-05-06 15:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.17,A,,,V,,V,,V*45
2021-05-06 15:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.21,A,,,V,,V,,V*41
2021-05-06 15:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.27,A,,,V,,V,,V*45
2021-05-06 15:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.25,A,,,V,,V,,V*40
2021-05-06 15:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.25,A,,,V,,V,,V*40
2021-05-06 15:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.26,A,,,V,,V,,V*43
2021-05-06 15:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.26,A,,,V,,V,,V*43
2021-05-06 15:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.23,A,,,V,,V,,V*40
2021-05-06 15:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.23,A,,,V,,V,,V*4D
2021-05-06 15:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.30,A,,,V,,V,,V*4F
2021-05-06 15:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.23,A,,,V,,V,,V*46
2021-05-06 15:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.06,A,,,V,,V,,V*4A
2021-05-06 15:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.86,A,,,V,,V,,V*4F
2021-05-06 15:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.70,A,,,V,,V,,V*46
2021-05-06 15:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.89,A,,,V,,V,,V*4C
2021-05-06 15:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.89,A,,,V,,V,,V*4C
2021-05-06 15:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.89,A,,,V,,V,,V*4D
2021-05-06 15:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.93,A,,,V,,V,,V*48
2021-05-06 15:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.92,A,,,V,,V,,V*4C
2021-05-06 15:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.99,A,,,V,,V,,V*45
2021-05-06 15:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.96,A,,,V,,V,,V*45
2021-05-06 15:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.98,A,,,V,,V,,V*4B
2021-05-06 15:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.95,A,,,V,,V,,V*48
2021-05-06 15:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.84,A,,,V,,V,,V*4A
2021-05-06 15:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.84,A,,,V,,V,,V*4E
2021-05-06 15:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.92,A,,,V,,V,,V*49
2021-05-06 15:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.92,A,,,V,,V,,V*4D
2021-05-06 15:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.97,A,,,V,,V,,V*44
2021-05-06 15:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.69,A,,,V,,V,,V*49
2021-05-06 15:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.76,A,,,V,,V,,V*43
2021-05-06 15:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.86,A,,,V,,V,,V*49
2021-05-06 15:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.86,A,,,V,,V,,V*48
2021-05-06 15:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.95,A,,,V,,V,,V*4C
2021-05-06 15:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.92,A,,,V,,V,,V*40
2021-05-06 15:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.91,A,,,V,,V,,V*42
2021-05-06 15:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.94,A,,,V,,V,,V*48
2021-05-06 15:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.96,A,,,V,,V,,V*4A
2021-05-06 15:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.97,A,,,V,,V,,V*48
2021-05-06 15:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.89,A,,,V,,V,,V*47
2021-05-06 15:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.87,A,,,V,,V,,V*4C
2021-05-06 15:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.85,A,,,V,,V,,V*4D
2021-05-06 15:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.90,A,,,V,,V,,V*4D
2021-05-06 15:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.86,A,,,V,,V,,V*4B
2021-05-06 15:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.87,A,,,V,,V,,V*4C
2021-05-06 15:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.87,A,,,V,,V,,V*48
2021-05-06 15:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.97,A,,,V,,V,,V*4A
2021-05-06 15:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.90,A,,,V,,V,,V*4D
2021-05-06 15:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.94,A,,,V,,V,,V*48
2021-05-06 15:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.94,A,,,V,,V,,V*4A
2021-05-06 15:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.06,A,,,V,,V,,V*43
2021-05-06 15:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.18,A,,,V,,V,,V*4C
2021-05-06 15:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.11,A,,,V,,V,,V*44
2021-05-06 15:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.92,A,,,V,,V,,V*4E
2021-05-06 15:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.86,A,,,V,,V,,V*44
2021-05-06 15:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.80,A,,,V,,V,,V*4D
2021-05-06 15:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.80,A,,,V,,V,,V*4E
2021-05-06 15:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.88,A,,,V,,V,,V*47
2021-05-06 15:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.88,A,,,V,,V,,V*41
2021-05-06 15:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.77,A,,,V,,V,,V*40
2021-05-06 15:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.68,A,,,V,,V,,V*4C
2021-05-06 15:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.78,A,,,V,,V,,V*4F
2021-05-06 15:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.75,A,,,V,,V,,V*41
2021-05-06 15:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.81,A,,,V,,V,,V*4A
2021-05-06 15:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.64,A,,,V,,V,,V*42
2021-05-06 15:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.83,A,,,V,,V,,V*4C
2021-05-06 15:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.83,A,,,V,,V,,V*4C
2021-05-06 15:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.79,A,,,V,,V,,V*47
2021-05-06 15:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.88,A,,,V,,V,,V*49
2021-05-06 15:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.85,A,,,V,,V,,V*4E
2021-05-06 15:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.89,A,,,V,,V,,V*42
2021-05-06 15:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.90,A,,,V,,V,,V*4B
2021-05-06 15:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.86,A,,,V,,V,,V*4C
2021-05-06 15:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.70,A,,,V,,V,,V*43
2021-05-06 15:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.79,A,,,V,,V,,V*4A
2021-05-06 15:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.84,A,,,V,,V,,V*4B
2021-05-06 15:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.88,A,,,V,,V,,V*47
2021-05-06 15:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.85,A,,,V,,V,,V*44
2021-05-06 15:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.88,A,,,V,,V,,V*43
2021-05-06 15:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.88,A,,,V,,V,,V*47
2021-05-06 15:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.95,A,,,V,,V,,V*46
2021-05-06 15:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.97,A,,,V,,V,,V*4A
2021-05-06 15:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.86,A,,,V,,V,,V*44
2021-05-06 15:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.98,A,,,V,,V,,V*4A
2021-05-06 15:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.92,A,,,V,,V,,V*4F
2021-05-06 15:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.02,A,,,V,,V,,V*49
2021-05-06 15:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.04,A,,,V,,V,,V*4E
2021-05-06 15:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.92,A,,,V,,V,,V*40
2021-05-06 15:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.92,A,,,V,,V,,V*4C
2021-05-06 15:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.03,A,,,V,,V,,V*48
2021-05-06 15:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.95,A,,,V,,V,,V*49
2021-05-06 15:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.08,A,,,V,,V,,V*43
2021-05-06 15:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.21,A,,,V,,V,,V*43
2021-05-06 15:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.28,A,,,V,,V,,V*4F
2021-05-06 15:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.40,A,,,V,,V,,V*44
2021-05-06 15:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.48,A,,,V,,V,,V*4E
2021-05-06 15:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.59,A,,,V,,V,,V*48
2021-05-06 15:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.55,A,,,V,,V,,V*44
2021-05-06 15:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.56,A,,,V,,V,,V*47
2021-05-06 15:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.49,A,,,V,,V,,V*48
2021-05-06 15:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.30,A,,,V,,V,,V*45
2021-05-06 15:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.33,A,,,V,,V,,V*42
2021-05-06 15:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.30,A,,,V,,V,,V*4E
2021-05-06 15:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.30,A,,,V,,V,,V*4E
2021-05-06 15:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.30,A,,,V,,V,,V*46
2021-05-06 15:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.25,A,,,V,,V,,V*47
2021-05-06 15:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.30,A,,,V,,V,,V*4F
2021-05-06 15:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.34,A,,,V,,V,,V*42
2021-05-06 15:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.16,A,,,V,,V,,V*40
2021-05-06 15:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.14,A,,,V,,V,,V*49
2021-05-06 15:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.28,A,,,V,,V,,V*4F
2021-05-06 15:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.27,A,,,V,,V,,V*43
2021-05-06 15:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.23,A,,,V,,V,,V*47
2021-05-06 15:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.18,A,,,V,,V,,V*4C
2021-05-06 15:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.00,A,,,V,,V,,V*4D
2021-05-06 15:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.06,A,,,V,,V,,V*41
2021-05-06 15:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.14,A,,,V,,V,,V*42
2021-05-06 15:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.21,A,,,V,,V,,V*43
2021-05-06 15:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.21,A,,,V,,V,,V*41
2021-05-06 15:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.17,A,,,V,,V,,V*41
2021-05-06 15:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.81,A,,,V,,V,,V*4E
2021-05-06 15:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.89,A,,,V,,V,,V*40
2021-05-06 15:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.84,A,,,V,,V,,V*4D
2021-05-06 15:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.86,A,,,V,,V,,V*4B
2021-05-06 15:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.89,A,,,V,,V,,V*45
2021-05-06 15:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.96,A,,,V,,V,,V*49
2021-05-06 15:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.02,A,,,V,,V,,V*47
2021-05-06 15:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.93,A,,,V,,V,,V*46
2021-05-06 15:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.93,A,,,V,,V,,V*46
2021-05-06 15:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.06,A,,,V,,V,,V*42
2021-05-06 15:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.13,A,,,V,,V,,V*4E
2021-05-06 15:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.11,A,,,V,,V,,V*44
2021-05-06 15:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.13,A,,,V,,V,,V*42
2021-05-06 15:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.28,A,,,V,,V,,V*4D
2021-05-06 15:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.20,A,,,V,,V,,V*43
2021-05-06 15:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.14,A,,,V,,V,,V*47
2021-05-06 15:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.16,A,,,V,,V,,V*45
2021-05-06 15:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.18,A,,,V,,V,,V*4A
2021-05-06 15:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.09,A,,,V,,V,,V*49
2021-05-06 15:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.16,A,,,V,,V,,V*45
2021-05-06 15:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.26,A,,,V,,V,,V*49
2021-05-06 15:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.32,A,,,V,,V,,V*44
2021-05-06 15:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.27,A,,,V,,V,,V*43
2021-05-06 15:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.36,A,,,V,,V,,V*40
2021-05-06 15:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.45,A,,,V,,V,,V*47
2021-05-06 15:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.33,A,,,V,,V,,V*45
2021-05-06 15:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.10,A,,,V,,V,,V*4C
2021-05-06 15:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.91,A,,,V,,V,,V*4E
2021-05-06 15:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.91,A,,,V,,V,,V*44
2021-05-06 15:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.01,A,,,V,,V,,V*47
2021-05-06 15:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.87,A,,,V,,V,,V*48
2021-05-06 15:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.75,A,,,V,,V,,V*47
2021-05-06 15:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.75,A,,,V,,V,,V*4E
2021-05-06 15:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.73,A,,,V,,V,,V*49
2021-05-06 15:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.67,A,,,V,,V,,V*45
2021-05-06 15:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.70,A,,,V,,V,,V*4D
2021-05-06 15:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.66,A,,,V,,V,,V*46
2021-05-06 15:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.60,A,,,V,,V,,V*4C
2021-05-06 15:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.45,A,,,V,,V,,V*4B
2021-05-06 15:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.54,A,,,V,,V,,V*4B
2021-05-06 15:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.51,A,,,V,,V,,V*4E
2021-05-06 15:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.52,A,,,V,,V,,V*47
2021-05-06 15:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.60,A,,,V,,V,,V*41
2021-05-06 15:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.59,A,,,V,,V,,V*4F
2021-05-06 15:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.48,A,,,V,,V,,V*48
2021-05-06 15:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.45,A,,,V,,V,,V*48
2021-05-06 15:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.48,A,,,V,,V,,V*4B
2021-05-06 15:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.56,A,,,V,,V,,V*42
2021-05-06 15:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.68,A,,,V,,V,,V*4A
2021-05-06 15:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.70,A,,,V,,V,,V*40
2021-05-06 15:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.70,A,,,V,,V,,V*4F
2021-05-06 15:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.75,A,,,V,,V,,V*43
2021-05-06 15:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.70,A,,,V,,V,,V*43
2021-05-06 15:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.74,A,,,V,,V,,V*41
2021-05-06 15:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.50,A,,,V,,V,,V*42
2021-05-06 15:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.36,A,,,V,,V,,V*47
2021-05-06 15:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.19,A,,,V,,V,,V*4E
2021-05-06 15:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.19,A,,,V,,V,,V*4C
2021-05-06 15:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.29,A,,,V,,V,,V*48
2021-05-06 15:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.29,A,,,V,,V,,V*48
2021-05-06 15:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.48,A,,,V,,V,,V*45
2021-05-06 15:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.54,A,,,V,,V,,V*46
2021-05-06 15:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.57,A,,,V,,V,,V*4B
2021-05-06 15:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.54,A,,,V,,V,,V*48
2021-05-06 15:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.51,A,,,V,,V,,V*45
2021-05-06 15:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.35,A,,,V,,V,,V*4E
2021-05-06 15:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.34,A,,,V,,V,,V*46
2021-05-06 15:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.28,A,,,V,,V,,V*43
2021-05-06 15:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.28,A,,,V,,V,,V*49
2021-05-06 15:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.37,A,,,V,,V,,V*47
2021-05-06 15:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.42,A,,,V,,V,,V*45
2021-05-06 15:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.43,A,,,V,,V,,V*41
2021-05-06 15:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.34,A,,,V,,V,,V*45
2021-05-06 15:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.27,A,,,V,,V,,V*4C
2021-05-06 15:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.31,A,,,V,,V,,V*4A
2021-05-06 15:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.35,A,,,V,,V,,V*40
2021-05-06 15:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.41,A,,,V,,V,,V*45
2021-05-06 15:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.42,A,,,V,,V,,V*44
2021-05-06 15:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.45,A,,,V,,V,,V*45
2021-05-06 15:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.45,A,,,V,,V,,V*41
2021-05-06 15:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.20,A,,,V,,V,,V*43
2021-05-06 15:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.19,A,,,V,,V,,V*49
2021-05-06 15:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.00,A,,,V,,V,,V*49
2021-05-06 15:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.05,A,,,V,,V,,V*48
2021-05-06 15:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.12,A,,,V,,V,,V*45
2021-05-06 15:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.13,A,,,V,,V,,V*45
2021-05-06 15:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.26,A,,,V,,V,,V*4C
2021-05-06 15:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.26,A,,,V,,V,,V*43
2021-05-06 15:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.38,A,,,V,,V,,V*4D
2021-05-06 15:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.47,A,,,V,,V,,V*4A
2021-05-06 15:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.57,A,,,V,,V,,V*4B
2021-05-06 15:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.56,A,,,V,,V,,V*49
2021-05-06 15:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.54,A,,,V,,V,,V*4A
2021-05-06 15:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.45,A,,,V,,V,,V*4A
2021-05-06 15:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.32,A,,,V,,V,,V*44
2021-05-06 15:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.32,A,,,V,,V,,V*48
2021-05-06 15:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.06,A,,,V,,V,,V*46
2021-05-06 15:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.93,A,,,V,,V,,V*43
2021-05-06 15:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.93,A,,,V,,V,,V*49
2021-05-06 15:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.07,A,,,V,,V,,V*47
2021-05-06 15:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.22,A,,,V,,V,,V*40
2021-05-06 15:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.32,A,,,V,,V,,V*43
2021-05-06 15:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.25,A,,,V,,V,,V*47
2021-05-06 15:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.37,A,,,V,,V,,V*4E
2021-05-06 15:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.34,A,,,V,,V,,V*4D
2021-05-06 15:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.41,A,,,V,,V,,V*45
2021-05-06 15:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.51,A,,,V,,V,,V*42
2021-05-06 15:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.58,A,,,V,,V,,V*4E
2021-05-06 15:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.69,A,,,V,,V,,V*46
2021-05-06 15:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.82,A,,,V,,V,,V*43
2021-05-06 15:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.97,A,,,V,,V,,V*42
2021-05-06 15:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.11,A,,,V,,V,,V*4C
2021-05-06 15:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.17,A,,,V,,V,,V*4A
2021-05-06 15:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.17,A,,,V,,V,,V*4A
2021-05-06 15:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.19,A,,,V,,V,,V*44
2021-05-06 15:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.28,A,,,V,,V,,V*46
2021-05-06 15:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.30,A,,,V,,V,,V*48
2021-05-06 15:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.27,A,,,V,,V,,V*43
2021-05-06 15:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.25,A,,,V,,V,,V*47
2021-05-06 15:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.23,A,,,V,,V,,V*42
2021-05-06 15:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.18,A,,,V,,V,,V*4E
2021-05-06 15:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.07,A,,,V,,V,,V*4E
2021-05-06 15:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.01,A,,,V,,V,,V*48
2021-05-06 15:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.98,A,,,V,,V,,V*49
2021-05-06 15:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.00,A,,,V,,V,,V*48
2021-05-06 15:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.23,A,,,V,,V,,V*40
2021-05-06 15:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.22,A,,,V,,V,,V*43
2021-05-06 15:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.18,A,,,V,,V,,V*4A
2021-05-06 15:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.29,A,,,V,,V,,V*48
2021-05-06 15:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.29,A,,,V,,V,,V*4C
2021-05-06 15:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.23,A,,,V,,V,,V*45
2021-05-06 15:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.11,A,,,V,,V,,V*44
2021-05-06 15:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.11,A,,,V,,V,,V*43
2021-05-06 15:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.82,A,,,V,,V,,V*4A
2021-05-06 15:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.73,A,,,V,,V,,V*41
2021-05-06 15:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.86,A,,,V,,V,,V*47
2021-05-06 15:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.90,A,,,V,,V,,V*4A
2021-05-06 15:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.99,A,,,V,,V,,V*49
2021-05-06 15:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.92,A,,,V,,V,,V*4B
2021-05-06 15:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.03,A,,,V,,V,,V*42
2021-05-06 15:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.04,A,,,V,,V,,V*45
2021-05-06 15:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.10,A,,,V,,V,,V*43
2021-05-06 15:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.13,A,,,V,,V,,V*46
2021-05-06 15:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.17,A,,,V,,V,,V*43
2021-05-06 15:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.24,A,,,V,,V,,V*4E
2021-05-06 15:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.18,A,,,V,,V,,V*4F
2021-05-06 15:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.06,A,,,V,,V,,V*4E
2021-05-06 15:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.01,A,,,V,,V,,V*49
2021-05-06 15:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.01,A,,,V,,V,,V*46
2021-05-06 15:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.01,A,,,V,,V,,V*46
2021-05-06 15:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.95,A,,,V,,V,,V*45
2021-05-06 15:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.72,A,,,V,,V,,V*43
2021-05-06 15:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.76,A,,,V,,V,,V*47
2021-05-06 15:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.90,A,,,V,,V,,V*4E
2021-05-06 15:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.01,A,,,V,,V,,V*41
2021-05-06 15:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.11,A,,,V,,V,,V*42
2021-05-06 15:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.11,A,,,V,,V,,V*45
2021-05-06 15:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.08,A,,,V,,V,,V*4D
2021-05-06 15:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.08,A,,,V,,V,,V*4D
2021-05-06 15:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.10,A,,,V,,V,,V*45
2021-05-06 15:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.11,A,,,V,,V,,V*45
2021-05-06 15:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.15,A,,,V,,V,,V*43
2021-05-06 15:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.11,A,,,V,,V,,V*45
2021-05-06 15:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.05,A,,,V,,V,,V*40
2021-05-06 15:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.01,A,,,V,,V,,V*44
2021-05-06 15:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.91,A,,,V,,V,,V*48
2021-05-06 15:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.89,A,,,V,,V,,V*42
2021-05-06 15:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.86,A,,,V,,V,,V*4A
2021-05-06 15:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.86,A,,,V,,V,,V*47
2021-05-06 15:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.79,A,,,V,,V,,V*4A
2021-05-06 15:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.80,A,,,V,,V,,V*4C
2021-05-06 15:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.79,A,,,V,,V,,V*4E
2021-05-06 15:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.88,A,,,V,,V,,V*43
2021-05-06 15:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.82,A,,,V,,V,,V*43
2021-05-06 15:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.86,A,,,V,,V,,V*46
2021-05-06 15:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.82,A,,,V,,V,,V*49
2021-05-06 15:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.98,A,,,V,,V,,V*42
2021-05-06 15:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.96,A,,,V,,V,,V*4D
2021-05-06 15:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.96,A,,,V,,V,,V*4D
2021-05-06 15:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.96,A,,,V,,V,,V*4E
2021-05-06 15:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.96,A,,,V,,V,,V*4A
2021-05-06 15:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.98,A,,,V,,V,,V*44
2021-05-06 15:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.86,A,,,V,,V,,V*48
2021-05-06 15:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.83,A,,,V,,V,,V*4A
2021-05-06 15:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.75,A,,,V,,V,,V*40
2021-05-06 15:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.67,A,,,V,,V,,V*42
2021-05-06 15:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.56,A,,,V,,V,,V*43
2021-05-06 15:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.64,A,,,V,,V,,V*42
2021-05-06 15:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.70,A,,,V,,V,,V*46
2021-05-06 15:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.70,A,,,V,,V,,V*46
2021-05-06 15:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.78,A,,,V,,V,,V*4C
2021-05-06 15:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.83,A,,,V,,V,,V*48
2021-05-06 15:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.90,A,,,V,,V,,V*4F
2021-05-06 15:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.90,A,,,V,,V,,V*49
2021-05-06 15:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.83,A,,,V,,V,,V*49
2021-05-06 15:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.87,A,,,V,,V,,V*4F
2021-05-06 15:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.95,A,,,V,,V,,V*4A
2021-05-06 15:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.90,A,,,V,,V,,V*49
2021-05-06 15:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.87,A,,,V,,V,,V*4C
2021-05-06 15:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.88,A,,,V,,V,,V*41
2021-05-06 15:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.86,A,,,V,,V,,V*4F
2021-05-06 15:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.86,A,,,V,,V,,V*4F
2021-05-06 15:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.82,A,,,V,,V,,V*4C
2021-05-06 15:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.82,A,,,V,,V,,V*4C
2021-05-06 15:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.86,A,,,V,,V,,V*48
2021-05-06 15:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.79,A,,,V,,V,,V*49
2021-05-06 15:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.92,A,,,V,,V,,V*49
2021-05-06 15:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.92,A,,,V,,V,,V*4E
2021-05-06 15:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.07,A,,,V,,V,,V*45
2021-05-06 15:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.07,A,,,V,,V,,V*46
2021-05-06 15:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.24,A,,,V,,V,,V*43
2021-05-06 15:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.35,A,,,V,,V,,V*43
2021-05-06 15:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.49,A,,,V,,V,,V*47
2021-05-06 15:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.59,A,,,V,,V,,V*49
2021-05-06 15:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.48,A,,,V,,V,,V*4B
2021-05-06 15:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.31,A,,,V,,V,,V*47
2021-05-06 15:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.33,A,,,V,,V,,V*4A
2021-05-06 15:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.27,A,,,V,,V,,V*40
2021-05-06 15:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.17,A,,,V,,V,,V*40
2021-05-06 15:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.96,A,,,V,,V,,V*48
2021-05-06 15:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.98,A,,,V,,V,,V*4B
2021-05-06 15:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.05,A,,,V,,V,,V*40
2021-05-06 15:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.24,A,,,V,,V,,V*43
2021-05-06 15:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.33,A,,,V,,V,,V*45
2021-05-06 15:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.36,A,,,V,,V,,V*4E
2021-05-06 15:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.43,A,,,V,,V,,V*42
2021-05-06 15:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.38,A,,,V,,V,,V*4E
2021-05-06 15:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.38,A,,,V,,V,,V*4E
2021-05-06 15:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.43,A,,,V,,V,,V*40
2021-05-06 15:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.45,A,,,V,,V,,V*43
2021-05-06 15:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.46,A,,,V,,V,,V*47
2021-05-06 15:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.45,A,,,V,,V,,V*46
2021-05-06 15:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.37,A,,,V,,V,,V*48
2021-05-06 15:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.45,A,,,V,,V,,V*4C
2021-05-06 15:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.42,A,,,V,,V,,V*41
2021-05-06 15:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.30,A,,,V,,V,,V*4F
2021-05-06 15:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.14,A,,,V,,V,,V*49
2021-05-06 15:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.20,A,,,V,,V,,V*47
2021-05-06 15:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.12,A,,,V,,V,,V*4E
2021-05-06 15:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.20,A,,,V,,V,,V*41
2021-05-06 15:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.17,A,,,V,,V,,V*47
2021-05-06 15:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.17,A,,,V,,V,,V*4B
2021-05-06 15:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.23,A,,,V,,V,,V*45
2021-05-06 15:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.89,A,,,V,,V,,V*44
2021-05-06 15:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.92,A,,,V,,V,,V*4E
2021-05-06 15:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.85,A,,,V,,V,,V*48
2021-05-06 15:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.95,A,,,V,,V,,V*48
2021-05-06 15:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.98,A,,,V,,V,,V*45
2021-05-06 15:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.01,A,,,V,,V,,V*4B
2021-05-06 15:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.97,A,,,V,,V,,V*45
2021-05-06 15:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.01,A,,,V,,V,,V*44
2021-05-06 15:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.84,A,,,V,,V,,V*4A
2021-05-06 15:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.84,A,,,V,,V,,V*49
2021-05-06 15:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.90,A,,,V,,V,,V*4F
2021-05-06 15:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.86,A,,,V,,V,,V*44
2021-05-06 15:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.96,A,,,V,,V,,V*45
2021-05-06 15:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.97,A,,,V,,V,,V*4A
2021-05-06 15:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.03,A,,,V,,V,,V*43
2021-05-06 15:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.85,A,,,V,,V,,V*4A
2021-05-06 15:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.73,A,,,V,,V,,V*43
2021-05-06 15:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.63,A,,,V,,V,,V*44
2021-05-06 15:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.69,A,,,V,,V,,V*4E
2021-05-06 15:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.75,A,,,V,,V,,V*45
2021-05-06 15:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.75,A,,,V,,V,,V*48
2021-05-06 15:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.82,A,,,V,,V,,V*48
2021-05-06 15:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.80,A,,,V,,V,,V*4B
2021-05-06 15:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.85,A,,,V,,V,,V*4D
2021-05-06 15:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.94,A,,,V,,V,,V*4D
2021-05-06 15:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.98,A,,,V,,V,,V*41
2021-05-06 15:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.94,A,,,V,,V,,V*4A
2021-05-06 15:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.06,A,,,V,,V,,V*45
2021-05-06 15:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.86,A,,,V,,V,,V*48
2021-05-06 15:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.92,A,,,V,,V,,V*4C
2021-05-06 15:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.82,A,,,V,,V,,V*4D
2021-05-06 15:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.78,A,,,V,,V,,V*4F
2021-05-06 15:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.83,A,,,V,,V,,V*4D
2021-05-06 15:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.83,A,,,V,,V,,V*41
2021-05-06 15:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.81,A,,,V,,V,,V*4B
2021-05-06 15:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.81,A,,,V,,V,,V*4B
2021-05-06 15:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.83,A,,,V,,V,,V*49
2021-05-06 15:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.89,A,,,V,,V,,V*43
2021-05-06 15:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.92,A,,,V,,V,,V*48
2021-05-06 15:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.05,A,,,V,,V,,V*45
2021-05-06 15:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.17,A,,,V,,V,,V*46
2021-05-06 15:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.12,A,,,V,,V,,V*41
2021-05-06 15:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.20,A,,,V,,V,,V*43
2021-05-06 15:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.16,A,,,V,,V,,V*41
2021-05-06 15:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.20,A,,,V,,V,,V*48
2021-05-06 15:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.24,A,,,V,,V,,V*43
2021-05-06 15:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.22,A,,,V,,V,,V*46
2021-05-06 15:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.11,A,,,V,,V,,V*47
2021-05-06 15:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.10,A,,,V,,V,,V*46
2021-05-06 15:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.06,A,,,V,,V,,V*47
2021-05-06 15:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.06,A,,,V,,V,,V*47
2021-05-06 15:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.07,A,,,V,,V,,V*41
2021-05-06 15:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.99,A,,,V,,V,,V*44
2021-05-06 15:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.00,A,,,V,,V,,V*45
2021-05-06 15:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.92,A,,,V,,V,,V*4E
2021-05-06 15:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.86,A,,,V,,V,,V*49
2021-05-06 15:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.86,A,,,V,,V,,V*49
2021-05-06 15:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.68,A,,,V,,V,,V*4D
2021-05-06 15:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.66,A,,,V,,V,,V*42
2021-05-06 15:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.66,A,,,V,,V,,V*40
2021-05-06 15:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.70,A,,,V,,V,,V*47
2021-05-06 15:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.76,A,,,V,,V,,V*41
2021-05-06 15:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.76,A,,,V,,V,,V*46
2021-05-06 15:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.84,A,,,V,,V,,V*4A
2021-05-06 15:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.79,A,,,V,,V,,V*45
2021-05-06 15:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.76,A,,,V,,V,,V*4A
2021-05-06 15:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.82,A,,,V,,V,,V*4F
2021-05-06 15:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.76,A,,,V,,V,,V*40
2021-05-06 15:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.85,A,,,V,,V,,V*4B
2021-05-06 15:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.93,A,,,V,,V,,V*4E
2021-05-06 15:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.98,A,,,V,,V,,V*46
2021-05-06 15:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.95,A,,,V,,V,,V*4A
2021-05-06 15:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.93,A,,,V,,V,,V*4C
2021-05-06 15:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.80,A,,,V,,V,,V*4B
2021-05-06 15:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.80,A,,,V,,V,,V*4E
2021-05-06 15:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.88,A,,,V,,V,,V*4A
2021-05-06 15:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.01,A,,,V,,V,,V*41
2021-05-06 15:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.14,A,,,V,,V,,V*41
2021-05-06 15:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.16,A,,,V,,V,,V*42
2021-05-06 15:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.05,A,,,V,,V,,V*41
2021-05-06 15:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.05,A,,,V,,V,,V*41
2021-05-06 15:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.05,A,,,V,,V,,V*4E
2021-05-06 15:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.11,A,,,V,,V,,V*45
2021-05-06 15:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.14,A,,,V,,V,,V*41
2021-05-06 15:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.99,A,,,V,,V,,V*46
2021-05-06 15:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.95,A,,,V,,V,,V*47
2021-05-06 15:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.95,A,,,V,,V,,V*48
2021-05-06 15:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.99,A,,,V,,V,,V*46
2021-05-06 15:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.94,A,,,V,,V,,V*4D
2021-05-06 15:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.90,A,,,V,,V,,V*49
2021-05-06 15:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.88,A,,,V,,V,,V*42
2021-05-06 15:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.91,A,,,V,,V,,V*4A
2021-05-06 15:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.91,A,,,V,,V,,V*44
2021-05-06 15:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.87,A,,,V,,V,,V*4C
2021-05-06 15:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.86,A,,,V,,V,,V*4D
2021-05-06 15:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.96,A,,,V,,V,,V*4D
2021-05-06 15:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.98,A,,,V,,V,,V*42
2021-05-06 15:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.72,A,,,V,,V,,V*41
2021-05-06 15:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.60,A,,,V,,V,,V*46
2021-05-06 15:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.54,A,,,V,,V,,V*41
2021-05-06 15:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.56,A,,,V,,V,,V*42
2021-05-06 15:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.56,A,,,V,,V,,V*49
2021-05-06 15:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.54,A,,,V,,V,,V*42
2021-05-06 15:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.58,A,,,V,,V,,V*4E
2021-05-06 15:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.56,A,,,V,,V,,V*43
2021-05-06 15:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.64,A,,,V,,V,,V*42
2021-05-06 15:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.82,A,,,V,,V,,V*4E
2021-05-06 15:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.79,A,,,V,,V,,V*44
2021-05-06 15:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.77,A,,,V,,V,,V*44
2021-05-06 15:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.87,A,,,V,,V,,V*4B
2021-05-06 15:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.87,A,,,V,,V,,V*48
2021-05-06 15:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.86,A,,,V,,V,,V*4E
2021-05-06 15:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.95,A,,,V,,V,,V*4E
2021-05-06 15:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.87,A,,,V,,V,,V*4B
2021-05-06 15:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.96,A,,,V,,V,,V*4B
2021-05-06 15:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.98,A,,,V,,V,,V*47
2021-05-06 15:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.08,A,,,V,,V,,V*4F
2021-05-06 15:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.07,A,,,V,,V,,V*4A
2021-05-06 15:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.96,A,,,V,,V,,V*49
2021-05-06 15:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.96,A,,,V,,V,,V*4C
2021-05-06 15:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.96,A,,,V,,V,,V*42
2021-05-06 15:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.96,A,,,V,,V,,V*4C
2021-05-06 15:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.92,A,,,V,,V,,V*47
2021-05-06 15:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.00,A,,,V,,V,,V*44
2021-05-06 15:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.81,A,,,V,,V,,V*4C
2021-05-06 15:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.73,A,,,V,,V,,V*46
2021-05-06 15:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.73,A,,,V,,V,,V*41
2021-05-06 15:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.90,A,,,V,,V,,V*4B
2021-05-06 15:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.87,A,,,V,,V,,V*4C
2021-05-06 15:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.01,A,,,V,,V,,V*4C
2021-05-06 15:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.14,A,,,V,,V,,V*45
2021-05-06 15:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.14,A,,,V,,V,,V*45
2021-05-06 15:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.14,A,,,V,,V,,V*46
2021-05-06 15:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.08,A,,,V,,V,,V*4A
2021-05-06 15:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.06,A,,,V,,V,,V*4B
2021-05-06 15:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.14,A,,,V,,V,,V*49
2021-05-06 15:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.08,A,,,V,,V,,V*4E
2021-05-06 15:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.17,A,,,V,,V,,V*47
2021-05-06 15:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.10,A,,,V,,V,,V*43
2021-05-06 15:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.14,A,,,V,,V,,V*4A
2021-05-06 15:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.14,A,,,V,,V,,V*47
2021-05-06 15:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.94,A,,,V,,V,,V*4A
2021-05-06 15:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.82,A,,,V,,V,,V*4D
2021-05-06 15:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.81,A,,,V,,V,,V*4F
2021-05-06 15:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.98,A,,,V,,V,,V*47
2021-05-06 15:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.96,A,,,V,,V,,V*4E
2021-05-06 15:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.07,A,,,V,,V,,V*4A
2021-05-06 15:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.00,A,,,V,,V,,V*42
2021-05-06 15:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.03,A,,,V,,V,,V*46
2021-05-06 15:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.16,A,,,V,,V,,V*43
2021-05-06 15:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.15,A,,,V,,V,,V*44
2021-05-06 15:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.08,A,,,V,,V,,V*4E
2021-05-06 15:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.08,A,,,V,,V,,V*45
2021-05-06 15:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.04,A,,,V,,V,,V*40
2021-05-06 15:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.98,A,,,V,,V,,V*45
2021-05-06 15:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.04,A,,,V,,V,,V*41
2021-05-06 15:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.04,A,,,V,,V,,V*46
2021-05-06 15:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.99,A,,,V,,V,,V*40
2021-05-06 15:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.92,A,,,V,,V,,V*49
2021-05-06 15:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.83,A,,,V,,V,,V*49
2021-05-06 15:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.86,A,,,V,,V,,V*48
2021-05-06 15:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.01,A,,,V,,V,,V*46
2021-05-06 15:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.98,A,,,V,,V,,V*47
2021-05-06 15:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.12,A,,,V,,V,,V*43
2021-05-06 15:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.14,A,,,V,,V,,V*45
2021-05-06 15:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.16,A,,,V,,V,,V*47
2021-05-06 15:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.11,A,,,V,,V,,V*42
2021-05-06 15:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.10,A,,,V,,V,,V*45
2021-05-06 15:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.20,A,,,V,,V,,V*42
2021-05-06 15:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.27,A,,,V,,V,,V*43
2021-05-06 15:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.34,A,,,V,,V,,V*42
2021-05-06 15:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.34,A,,,V,,V,,V*45
2021-05-06 15:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.35,A,,,V,,V,,V*46
2021-05-06 15:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.29,A,,,V,,V,,V*44
2021-05-06 15:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.02,A,,,V,,V,,V*44
2021-05-06 15:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.85,A,,,V,,V,,V*49
2021-05-06 15:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.93,A,,,V,,V,,V*4E
2021-05-06 15:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.01,A,,,V,,V,,V*46
2021-05-06 15:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.07,A,,,V,,V,,V*40
2021-05-06 15:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.12,A,,,V,,V,,V*44
2021-05-06 15:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.12,A,,,V,,V,,V*42
2021-05-06 15:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.01,A,,,V,,V,,V*40
2021-05-06 15:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.96,A,,,V,,V,,V*49
2021-05-06 15:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.96,A,,,V,,V,,V*42
2021-05-06 15:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.96,A,,,V,,V,,V*42
2021-05-06 15:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.73,A,,,V,,V,,V*48
2021-05-06 15:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.81,A,,,V,,V,,V*4C
2021-05-06 15:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.86,A,,,V,,V,,V*4D
2021-05-06 15:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.73,A,,,V,,V,,V*47
2021-05-06 15:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.63,A,,,V,,V,,V*47
2021-05-06 15:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.45,A,,,V,,V,,V*42
2021-05-06 15:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.47,A,,,V,,V,,V*41
2021-05-06 15:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.59,A,,,V,,V,,V*40
2021-05-06 15:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.65,A,,,V,,V,,V*4F
2021-05-06 15:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.73,A,,,V,,V,,V*48
2021-05-06 15:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.67,A,,,V,,V,,V*46
2021-05-06 15:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.56,A,,,V,,V,,V*42
2021-05-06 15:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.73,A,,,V,,V,,V*48
2021-05-06 15:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.86,A,,,V,,V,,V*4B
2021-05-06 15:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.91,A,,,V,,V,,V*44
2021-05-06 15:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.90,A,,,V,,V,,V*44
2021-05-06 15:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.51,A,,,V,,V,,V*41
2021-05-06 15:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.58,A,,,V,,V,,V*46
2021-05-06 15:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.71,A,,,V,,V,,V*43
2021-05-06 15:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.71,A,,,V,,V,,V*4A
2021-05-06 15:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.73,A,,,V,,V,,V*41
2021-05-06 15:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.75,A,,,V,,V,,V*44
2021-05-06 15:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.84,A,,,V,,V,,V*40
2021-05-06 15:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.95,A,,,V,,V,,V*49
2021-05-06 15:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.15,A,,,V,,V,,V*43
2021-05-06 15:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.29,A,,,V,,V,,V*4A
2021-05-06 15:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.34,A,,,V,,V,,V*42
2021-05-06 15:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.43,A,,,V,,V,,V*46
2021-05-06 15:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.39,A,,,V,,V,,V*4B
2021-05-06 15:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.42,A,,,V,,V,,V*40
2021-05-06 15:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.39,A,,,V,,V,,V*4E
2021-05-06 15:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.39,A,,,V,,V,,V*4B
2021-05-06 15:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.23,A,,,V,,V,,V*40
2021-05-06 15:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.26,A,,,V,,V,,V*4E
2021-05-06 15:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.36,A,,,V,,V,,V*49
2021-05-06 15:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.29,A,,,V,,V,,V*46
2021-05-06 15:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.22,A,,,V,,V,,V*4B
2021-05-06 15:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.18,A,,,V,,V,,V*42
2021-05-06 15:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.13,A,,,V,,V,,V*4C
2021-05-06 15:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.12,A,,,V,,V,,V*43
2021-05-06 15:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.12,A,,,V,,V,,V*40
2021-05-06 15:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.20,A,,,V,,V,,V*4C
2021-05-06 15:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.23,A,,,V,,V,,V*48
2021-05-06 15:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.37,A,,,V,,V,,V*49
2021-05-06 15:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.37,A,,,V,,V,,V*49
2021-05-06 15:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.33,A,,,V,,V,,V*4F
2021-05-06 15:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.14,A,,,V,,V,,V*4C
2021-05-06 15:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.25,A,,,V,,V,,V*4B
2021-05-06 15:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.16,A,,,V,,V,,V*4E
2021-05-06 15:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.04,A,,,V,,V,,V*45
2021-05-06 15:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.12,A,,,V,,V,,V*42
2021-05-06 15:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.17,A,,,V,,V,,V*47
2021-05-06 15:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.17,A,,,V,,V,,V*4F
2021-05-06 15:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.21,A,,,V,,V,,V*4D
2021-05-06 15:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.08,A,,,V,,V,,V*48
2021-05-06 15:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.26,A,,,V,,V,,V*4A
2021-05-06 15:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.13,A,,,V,,V,,V*4D
2021-05-06 15:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.11,A,,,V,,V,,V*42
2021-05-06 15:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.08,A,,,V,,V,,V*4A
2021-05-06 15:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.08,A,,,V,,V,,V*4A
2021-05-06 15:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.07,A,,,V,,V,,V*47
2021-05-06 15:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.05,A,,,V,,V,,V*43
2021-05-06 15:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.05,A,,,V,,V,,V*43
2021-05-06 15:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.08,A,,,V,,V,,V*47
2021-05-06 15:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.07,A,,,V,,V,,V*49
2021-05-06 15:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.01,A,,,V,,V,,V*4E
2021-05-06 15:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.01,A,,,V,,V,,V*47
2021-05-06 15:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.94,A,,,V,,V,,V*42
2021-05-06 15:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.94,A,,,V,,V,,V*4A
2021-05-06 15:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.01,A,,,V,,V,,V*45
2021-05-06 15:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.89,A,,,V,,V,,V*41
2021-05-06 15:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.68,A,,,V,,V,,V*4D
2021-05-06 15:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.62,A,,,V,,V,,V*41
2021-05-06 15:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.63,A,,,V,,V,,V*49
2021-05-06 15:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.73,A,,,V,,V,,V*42
2021-05-06 15:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.69,A,,,V,,V,,V*49
2021-05-06 15:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.57,A,,,V,,V,,V*4F
2021-05-06 15:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.52,A,,,V,,V,,V*47
2021-05-06 15:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.55,A,,,V,,V,,V*42
2021-05-06 15:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.57,A,,,V,,V,,V*40
2021-05-06 15:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.48,A,,,V,,V,,V*4E
2021-05-06 15:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.51,A,,,V,,V,,V*46
2021-05-06 15:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.51,A,,,V,,V,,V*49
2021-05-06 15:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.60,A,,,V,,V,,V*4A
2021-05-06 15:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.63,A,,,V,,V,,V*48
2021-05-06 15:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.75,A,,,V,,V,,V*4E
2021-05-06 15:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.70,A,,,V,,V,,V*45
2021-05-06 15:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.67,A,,,V,,V,,V*44
2021-05-06 15:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.74,A,,,V,,V,,V*45
2021-05-06 15:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.70,A,,,V,,V,,V*42
2021-05-06 15:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.44,A,,,V,,V,,V*42
2021-05-06 15:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.44,A,,,V,,V,,V*44
2021-05-06 15:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.40,A,,,V,,V,,V*40
2021-05-06 15:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.38,A,,,V,,V,,V*40
2021-05-06 15:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.44,A,,,V,,V,,V*43
2021-05-06 15:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.38,A,,,V,,V,,V*4E
2021-05-06 15:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.32,A,,,V,,V,,V*42
2021-05-06 15:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.41,A,,,V,,V,,V*44
2021-05-06 15:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.48,A,,,V,,V,,V*47
2021-05-06 15:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.43,A,,,V,,V,,V*4C
2021-05-06 15:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.60,A,,,V,,V,,V*46
2021-05-06 15:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.60,A,,,V,,V,,V*46
2021-05-06 15:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.48,A,,,V,,V,,V*47
2021-05-06 15:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.36,A,,,V,,V,,V*41
2021-05-06 15:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.38,A,,,V,,V,,V*4C
2021-05-06 15:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.45,A,,,V,,V,,V*44
2021-05-06 15:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.52,A,,,V,,V,,V*4D
2021-05-06 15:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.41,A,,,V,,V,,V*45
2021-05-06 15:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.45,A,,,V,,V,,V*4B
2021-05-06 15:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.48,A,,,V,,V,,V*48
2021-05-06 15:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.65,A,,,V,,V,,V*46
2021-05-06 15:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.66,A,,,V,,V,,V*45
2021-05-06 15:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.66,A,,,V,,V,,V*46
2021-05-06 15:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.67,A,,,V,,V,,V*44
2021-05-06 15:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.64,A,,,V,,V,,V*41
2021-05-06 15:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.54,A,,,V,,V,,V*43
2021-05-06 15:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.54,A,,,V,,V,,V*45
2021-05-06 15:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.57,A,,,V,,V,,V*43
2021-05-06 15:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.50,A,,,V,,V,,V*42
2021-05-06 15:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.54,A,,,V,,V,,V*4B
2021-05-06 15:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.67,A,,,V,,V,,V*46
2021-05-06 15:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.76,A,,,V,,V,,V*40
2021-05-06 15:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.80,A,,,V,,V,,V*49
2021-05-06 15:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.70,A,,,V,,V,,V*43
2021-05-06 15:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.76,A,,,V,,V,,V*45
2021-05-06 15:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.82,A,,,V,,V,,V*41
2021-05-06 15:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.79,A,,,V,,V,,V*49
2021-05-06 15:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.83,A,,,V,,V,,V*4C
2021-05-06 15:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.66,A,,,V,,V,,V*4A
2021-05-06 15:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.63,A,,,V,,V,,V*4F
2021-05-06 15:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.52,A,,,V,,V,,V*41
2021-05-06 15:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.60,A,,,V,,V,,V*44
2021-05-06 15:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.66,A,,,V,,V,,V*40
2021-05-06 15:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.72,A,,,V,,V,,V*45
2021-05-06 15:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.74,A,,,V,,V,,V*44
2021-05-06 15:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.77,A,,,V,,V,,V*47
2021-05-06 15:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.65,A,,,V,,V,,V*41
2021-05-06 15:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.48,A,,,V,,V,,V*4E
2021-05-06 15:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.48,A,,,V,,V,,V*46
2021-05-06 15:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.44,A,,,V,,V,,V*4B
2021-05-06 15:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.44,A,,,V,,V,,V*47
2021-05-06 15:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.41,A,,,V,,V,,V*42
2021-05-06 15:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.54,A,,,V,,V,,V*45
2021-05-06 15:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.54,A,,,V,,V,,V*45
2021-05-06 15:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.65,A,,,V,,V,,V*46
2021-05-06 15:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.82,A,,,V,,V,,V*4C
2021-05-06 15:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.92,A,,,V,,V,,V*4C
2021-05-06 15:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.93,A,,,V,,V,,V*4E
2021-05-06 15:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.93,A,,,V,,V,,V*4E
2021-05-06 15:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.93,A,,,V,,V,,V*4E
2021-05-06 15:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.72,A,,,V,,V,,V*42
2021-05-06 15:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.73,A,,,V,,V,,V*40
2021-05-06 15:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.64,A,,,V,,V,,V*47
2021-05-06 15:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.74,A,,,V,,V,,V*46
2021-05-06 15:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.64,A,,,V,,V,,V*47
2021-05-06 15:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.67,A,,,V,,V,,V*40
2021-05-06 15:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.57,A,,,V,,V,,V*48
2021-05-06 15:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.45,A,,,V,,V,,V*46
2021-05-06 15:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.47,A,,,V,,V,,V*49
2021-05-06 15:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.35,A,,,V,,V,,V*43
2021-05-06 15:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.25,A,,,V,,V,,V*41
2021-05-06 15:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.33,A,,,V,,V,,V*41
2021-05-06 15:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.32,A,,,V,,V,,V*47
2021-05-06 15:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.35,A,,,V,,V,,V*42
2021-05-06 15:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.35,A,,,V,,V,,V*4C
2021-05-06 15:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.51,A,,,V,,V,,V*4F
2021-05-06 15:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.60,A,,,V,,V,,V*44
2021-05-06 15:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.63,A,,,V,,V,,V*44
2021-05-06 15:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.77,A,,,V,,V,,V*40
2021-05-06 15:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.81,A,,,V,,V,,V*4E
2021-05-06 15:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.85,A,,,V,,V,,V*4B
2021-05-06 15:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.77,A,,,V,,V,,V*46
2021-05-06 15:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.79,A,,,V,,V,,V*4E
2021-05-06 15:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.79,A,,,V,,V,,V*48
2021-05-06 15:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.83,A,,,V,,V,,V*4F
2021-05-06 15:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.82,A,,,V,,V,,V*4F
2021-05-06 15:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.88,A,,,V,,V,,V*4B
2021-05-06 15:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.86,A,,,V,,V,,V*4A
2021-05-06 15:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.73,A,,,V,,V,,V*4E
2021-05-06 15:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.73,A,,,V,,V,,V*40
2021-05-06 15:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.73,A,,,V,,V,,V*4E
2021-05-06 15:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.64,A,,,V,,V,,V*46
2021-05-06 15:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.56,A,,,V,,V,,V*47
2021-05-06 15:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.48,A,,,V,,V,,V*48
2021-05-06 15:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.54,A,,,V,,V,,V*45
2021-05-06 15:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.54,A,,,V,,V,,V*46
2021-05-06 15:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.54,A,,,V,,V,,V*43
2021-05-06 15:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.54,A,,,V,,V,,V*43
2021-05-06 15:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.54,A,,,V,,V,,V*42
2021-05-06 15:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.57,A,,,V,,V,,V*43
2021-05-06 15:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.59,A,,,V,,V,,V*4C
2021-05-06 15:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.65,A,,,V,,V,,V*46
2021-05-06 15:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.70,A,,,V,,V,,V*42
2021-05-06 15:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.64,A,,,V,,V,,V*45
2021-05-06 15:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.60,A,,,V,,V,,V*4D
2021-05-06 15:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.62,A,,,V,,V,,V*44
2021-05-06 15:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.62,A,,,V,,V,,V*45
2021-05-06 15:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.62,A,,,V,,V,,V*40
2021-05-06 15:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.67,A,,,V,,V,,V*45
2021-05-06 15:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.65,A,,,V,,V,,V*44
2021-05-06 15:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.63,A,,,V,,V,,V*40
2021-05-06 15:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.62,A,,,V,,V,,V*43
2021-05-06 15:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.56,A,,,V,,V,,V*44
2021-05-06 15:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.56,A,,,V,,V,,V*46
2021-05-06 15:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.58,A,,,V,,V,,V*49
2021-05-06 15:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.67,A,,,V,,V,,V*43
2021-05-06 15:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.58,A,,,V,,V,,V*4F
2021-05-06 15:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.54,A,,,V,,V,,V*46
2021-05-06 15:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.49,A,,,V,,V,,V*49
2021-05-06 15:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.63,A,,,V,,V,,V*4E
2021-05-06 15:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.61,A,,,V,,V,,V*43
2021-05-06 15:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.50,A,,,V,,V,,V*42
2021-05-06 15:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.50,A,,,V,,V,,V*42
2021-05-06 15:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.38,A,,,V,,V,,V*4C
2021-05-06 15:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.38,A,,,V,,V,,V*4D
2021-05-06 15:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.48,A,,,V,,V,,V*46
2021-05-06 15:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.51,A,,,V,,V,,V*40
2021-05-06 15:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.57,A,,,V,,V,,V*45
2021-05-06 15:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.60,A,,,V,,V,,V*47
2021-05-06 15:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.69,A,,,V,,V,,V*4E
2021-05-06 15:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.61,A,,,V,,V,,V*42
2021-05-06 15:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.66,A,,,V,,V,,V*44
2021-05-06 15:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.66,A,,,V,,V,,V*4A
2021-05-06 15:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.70,A,,,V,,V,,V*4D
2021-05-06 15:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.73,A,,,V,,V,,V*4E
2021-05-06 15:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.66,A,,,V,,V,,V*4B
2021-05-06 15:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.64,A,,,V,,V,,V*48
2021-05-06 15:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.63,A,,,V,,V,,V*40
2021-05-06 15:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.45,A,,,V,,V,,V*4A
2021-05-06 15:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.42,A,,,V,,V,,V*42
2021-05-06 15:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.41,A,,,V,,V,,V*44
2021-05-06 15:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.13,A,,,V,,V,,V*4E
2021-05-06 15:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.13,A,,,V,,V,,V*46
2021-05-06 15:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.20,A,,,V,,V,,V*48
2021-05-06 15:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.32,A,,,V,,V,,V*4B
2021-05-06 15:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.37,A,,,V,,V,,V*41
2021-05-06 15:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.43,A,,,V,,V,,V*47
2021-05-06 15:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.62,A,,,V,,V,,V*47
2021-05-06 15:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.61,A,,,V,,V,,V*4C
2021-05-06 15:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.61,A,,,V,,V,,V*46
2021-05-06 15:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.54,A,,,V,,V,,V*41
2021-05-06 15:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.60,A,,,V,,V,,V*47
2021-05-06 15:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.59,A,,,V,,V,,V*4D
2021-05-06 15:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.50,A,,,V,,V,,V*42
2021-05-06 15:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.50,A,,,V,,V,,V*4F
2021-05-06 15:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.42,A,,,V,,V,,V*41
2021-05-06 15:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.48,A,,,V,,V,,V*4A
2021-05-06 15:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.39,A,,,V,,V,,V*49
2021-05-06 15:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.37,A,,,V,,V,,V*47
2021-05-06 15:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.40,A,,,V,,V,,V*4E
2021-05-06 15:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.36,A,,,V,,V,,V*43
2021-05-06 15:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.26,A,,,V,,V,,V*45
2021-05-06 15:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.29,A,,,V,,V,,V*48
2021-05-06 15:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.30,A,,,V,,V,,V*43
2021-05-06 15:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.29,A,,,V,,V,,V*4B
2021-05-06 15:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.00,A,,,V,,V,,V*47
2021-05-06 15:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.10,A,,,V,,V,,V*49
2021-05-06 15:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.19,A,,,V,,V,,V*40
2021-05-06 15:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.26,A,,,V,,V,,V*4C
2021-05-06 15:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.30,A,,,V,,V,,V*45
2021-05-06 15:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.47,A,,,V,,V,,V*4B
2021-05-06 15:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.32,A,,,V,,V,,V*44
2021-05-06 15:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.32,A,,,V,,V,,V*42
2021-05-06 15:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.39,A,,,V,,V,,V*49
2021-05-06 15:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.39,A,,,V,,V,,V*4E
2021-05-06 15:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.46,A,,,V,,V,,V*47
2021-05-06 15:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.43,A,,,V,,V,,V*43
2021-05-06 15:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.41,A,,,V,,V,,V*47
2021-05-06 15:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.37,A,,,V,,V,,V*43
2021-05-06 15:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.19,A,,,V,,V,,V*4C
2021-05-06 15:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.18,A,,,V,,V,,V*4C
2021-05-06 15:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.25,A,,,V,,V,,V*42
2021-05-06 15:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.35,A,,,V,,V,,V*41
2021-05-06 15:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.47,A,,,V,,V,,V*44
2021-05-06 15:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.47,A,,,V,,V,,V*4A
2021-05-06 15:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.46,A,,,V,,V,,V*4B
2021-05-06 15:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.47,A,,,V,,V,,V*47
2021-05-06 15:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.55,A,,,V,,V,,V*46
2021-05-06 15:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.60,A,,,V,,V,,V*46
2021-05-06 15:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.57,A,,,V,,V,,V*44
2021-05-06 15:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.54,A,,,V,,V,,V*46
2021-05-06 15:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.57,A,,,V,,V,,V*4B
2021-05-06 15:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.46,A,,,V,,V,,V*4B
2021-05-06 15:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.22,A,,,V,,V,,V*49
2021-05-06 15:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.32,A,,,V,,V,,V*48
2021-05-06 15:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.26,A,,,V,,V,,V*47
2021-05-06 15:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.26,A,,,V,,V,,V*46
2021-05-06 15:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.15,A,,,V,,V,,V*4D
2021-05-06 15:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.15,A,,,V,,V,,V*4D
2021-05-06 15:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.12,A,,,V,,V,,V*41
2021-05-06 15:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.19,A,,,V,,V,,V*4D
2021-05-06 15:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.28,A,,,V,,V,,V*48
2021-05-06 15:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.37,A,,,V,,V,,V*46
2021-05-06 15:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.37,A,,,V,,V,,V*45
2021-05-06 15:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.40,A,,,V,,V,,V*46
2021-05-06 15:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.48,A,,,V,,V,,V*4E
2021-05-06 15:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.41,A,,,V,,V,,V*40
2021-05-06 15:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.34,A,,,V,,V,,V*44
2021-05-06 15:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.36,A,,,V,,V,,V*47
2021-05-06 15:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.38,A,,,V,,V,,V*4F
2021-05-06 15:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.40,A,,,V,,V,,V*4C
2021-05-06 15:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.34,A,,,V,,V,,V*45
2021-05-06 15:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.36,A,,,V,,V,,V*47
2021-05-06 15:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.21,A,,,V,,V,,V*47
2021-05-06 15:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.32,A,,,V,,V,,V*42
2021-05-06 15:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.45,A,,,V,,V,,V*45
2021-05-06 15:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.45,A,,,V,,V,,V*43
2021-05-06 15:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.37,A,,,V,,V,,V*45
2021-05-06 15:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.38,A,,,V,,V,,V*48
2021-05-06 15:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.35,A,,,V,,V,,V*46
2021-05-06 15:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.24,A,,,V,,V,,V*4F
2021-05-06 15:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.24,A,,,V,,V,,V*45
2021-05-06 15:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.39,A,,,V,,V,,V*4E
2021-05-06 15:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.38,A,,,V,,V,,V*42
2021-05-06 15:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.45,A,,,V,,V,,V*48
2021-05-06 15:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.54,A,,,V,,V,,V*42
2021-05-06 15:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.45,A,,,V,,V,,V*43
2021-05-06 15:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.45,A,,,V,,V,,V*42
2021-05-06 15:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.49,A,,,V,,V,,V*4D
2021-05-06 15:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.54,A,,,V,,V,,V*41
2021-05-06 15:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.61,A,,,V,,V,,V*41
2021-05-06 15:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.79,A,,,V,,V,,V*49
2021-05-06 15:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.86,A,,,V,,V,,V*4B
2021-05-06 15:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.73,A,,,V,,V,,V*41
2021-05-06 15:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.70,A,,,V,,V,,V*40
2021-05-06 15:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.77,A,,,V,,V,,V*4A
2021-05-06 15:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.70,A,,,V,,V,,V*40
2021-05-06 15:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.62,A,,,V,,V,,V*43
2021-05-06 15:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.74,A,,,V,,V,,V*40
2021-05-06 15:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.68,A,,,V,,V,,V*4F
2021-05-06 15:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.76,A,,,V,,V,,V*46
2021-05-06 15:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.67,A,,,V,,V,,V*45
2021-05-06 15:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.70,A,,,V,,V,,V*43
2021-05-06 15:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.73,A,,,V,,V,,V*4E
2021-05-06 15:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.57,A,,,V,,V,,V*44
2021-05-06 15:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.57,A,,,V,,V,,V*44
2021-05-06 15:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.50,A,,,V,,V,,V*4F
2021-05-06 15:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.57,A,,,V,,V,,V*40
2021-05-06 15:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.70,A,,,V,,V,,V*47
2021-05-06 15:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.76,A,,,V,,V,,V*4B
2021-05-06 15:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.54,A,,,V,,V,,V*4B
2021-05-06 15:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.57,A,,,V,,V,,V*49
2021-05-06 15:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.60,A,,,V,,V,,V*42
2021-05-06 15:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.51,A,,,V,,V,,V*4D
2021-05-06 15:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.29,A,,,V,,V,,V*42
2021-05-06 15:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.32,A,,,V,,V,,V*42
2021-05-06 15:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.47,A,,,V,,V,,V*40
2021-05-06 15:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.47,A,,,V,,V,,V*44
2021-05-06 15:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.66,A,,,V,,V,,V*43
2021-05-06 15:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.59,A,,,V,,V,,V*49
2021-05-06 15:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.57,A,,,V,,V,,V*47
2021-05-06 15:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.77,A,,,V,,V,,V*43
2021-05-06 15:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.77,A,,,V,,V,,V*40
2021-05-06 15:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.82,A,,,V,,V,,V*4B
2021-05-06 15:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.79,A,,,V,,V,,V*4B
2021-05-06 15:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.78,A,,,V,,V,,V*4B
2021-05-06 15:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.78,A,,,V,,V,,V*4B
2021-05-06 15:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.81,A,,,V,,V,,V*4D
2021-05-06 15:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.76,A,,,V,,V,,V*46
2021-05-06 15:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.82,A,,,V,,V,,V*4A
2021-05-06 15:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.82,A,,,V,,V,,V*49
2021-05-06 15:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.62,A,,,V,,V,,V*47
2021-05-06 15:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.69,A,,,V,,V,,V*48
2021-05-06 15:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.78,A,,,V,,V,,V*4D
2021-05-06 15:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.92,A,,,V,,V,,V*46
2021-05-06 15:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.86,A,,,V,,V,,V*4A
2021-05-06 15:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.01,A,,,V,,V,,V*45
2021-05-06 15:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.10,A,,,V,,V,,V*40
2021-05-06 15:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.20,A,,,V,,V,,V*41
2021-05-06 15:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.01,A,,,V,,V,,V*42
2021-05-06 15:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.91,A,,,V,,V,,V*4B
2021-05-06 15:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.92,A,,,V,,V,,V*4C
2021-05-06 15:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.91,A,,,V,,V,,V*4E
2021-05-06 15:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.85,A,,,V,,V,,V*42
2021-05-06 15:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.04,A,,,V,,V,,V*43
2021-05-06 15:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.06,A,,,V,,V,,V*41
2021-05-06 15:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.95,A,,,V,,V,,V*4B
2021-05-06 15:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.95,A,,,V,,V,,V*4F
2021-05-06 15:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.89,A,,,V,,V,,V*41
2021-05-06 15:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.89,A,,,V,,V,,V*4D
2021-05-06 15:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.84,A,,,V,,V,,V*4E
2021-05-06 15:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.81,A,,,V,,V,,V*4C
2021-05-06 15:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.60,A,,,V,,V,,V*47
2021-05-06 15:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.64,A,,,V,,V,,V*44
2021-05-06 15:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.64,A,,,V,,V,,V*41
2021-05-06 15:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.67,A,,,V,,V,,V*4D
2021-05-06 15:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.77,A,,,V,,V,,V*4C
2021-05-06 15:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.84,A,,,V,,V,,V*40
2021-05-06 15:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.88,A,,,V,,V,,V*42
2021-05-06 15:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.88,A,,,V,,V,,V*4D
2021-05-06 15:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.03,A,,,V,,V,,V*41
2021-05-06 15:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.01,A,,,V,,V,,V*43
2021-05-06 15:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.00,A,,,V,,V,,V*46
2021-05-06 15:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.90,A,,,V,,V,,V*4C
2021-05-06 15:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.77,A,,,V,,V,,V*42
2021-05-06 15:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.67,A,,,V,,V,,V*41
2021-05-06 15:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.60,A,,,V,,V,,V*46
2021-05-06 15:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.47,A,,,V,,V,,V*42
2021-05-06 15:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.38,A,,,V,,V,,V*4C
2021-05-06 15:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.31,A,,,V,,V,,V*43
2021-05-06 15:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.29,A,,,V,,V,,V*4A
2021-05-06 15:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.36,A,,,V,,V,,V*41
2021-05-06 15:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.51,A,,,V,,V,,V*40
2021-05-06 15:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.64,A,,,V,,V,,V*46
2021-05-06 15:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.58,A,,,V,,V,,V*46
2021-05-06 15:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.23,A,,,V,,V,,V*46
2021-05-06 15:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.18,A,,,V,,V,,V*4F
2021-05-06 15:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.18,A,,,V,,V,,V*4F
2021-05-06 15:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.18,A,,,V,,V,,V*4C
2021-05-06 15:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.09,A,,,V,,V,,V*48
2021-05-06 15:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.09,A,,,V,,V,,V*4C
2021-05-06 15:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.13,A,,,V,,V,,V*44
2021-05-06 15:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.03,A,,,V,,V,,V*47
2021-05-06 15:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.82,A,,,V,,V,,V*4A
2021-05-06 15:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.85,A,,,V,,V,,V*4F
2021-05-06 15:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.75,A,,,V,,V,,V*40
2021-05-06 15:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.74,A,,,V,,V,,V*49
2021-05-06 15:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.76,A,,,V,,V,,V*4E
2021-05-06 15:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.60,A,,,V,,V,,V*49
2021-05-06 15:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.45,A,,,V,,V,,V*4A
2021-05-06 15:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.28,A,,,V,,V,,V*48
2021-05-06 15:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.27,A,,,V,,V,,V*43
2021-05-06 15:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.18,A,,,V,,V,,V*4D
2021-05-06 15:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.24,A,,,V,,V,,V*40
2021-05-06 15:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.29,A,,,V,,V,,V*45
2021-05-06 15:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.22,A,,,V,,V,,V*41
2021-05-06 15:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.37,A,,,V,,V,,V*45
2021-05-06 15:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.36,A,,,V,,V,,V*43
2021-05-06 15:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.56,A,,,V,,V,,V*47
2021-05-06 15:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.48,A,,,V,,V,,V*48
2021-05-06 15:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.62,A,,,V,,V,,V*45
2021-05-06 15:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.62,A,,,V,,V,,V*4A
2021-05-06 15:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.72,A,,,V,,V,,V*47
2021-05-06 15:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.85,A,,,V,,V,,V*4B
2021-05-06 15:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.88,A,,,V,,V,,V*49
2021-05-06 15:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.88,A,,,V,,V,,V*49
2021-05-06 15:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.05,A,,,V,,V,,V*45
2021-05-06 15:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.14,A,,,V,,V,,V*40
2021-05-06 15:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.14,A,,,V,,V,,V*43
2021-05-06 15:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.28,A,,,V,,V,,V*4C
2021-05-06 15:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.22,A,,,V,,V,,V*45
2021-05-06 15:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.10,A,,,V,,V,,V*44
2021-05-06 15:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.95,A,,,V,,V,,V*48
2021-05-06 15:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.91,A,,,V,,V,,V*4F
2021-05-06 15:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.81,A,,,V,,V,,V*4A
2021-05-06 15:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.78,A,,,V,,V,,V*4D
2021-05-06 15:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.78,A,,,V,,V,,V*47
2021-05-06 15:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.72,A,,,V,,V,,V*4D
2021-05-06 15:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.72,A,,,V,,V,,V*40
2021-05-06 15:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.78,A,,,V,,V,,V*4A
2021-05-06 15:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.85,A,,,V,,V,,V*44
2021-05-06 15:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.74,A,,,V,,V,,V*4B
2021-05-06 15:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.59,A,,,V,,V,,V*4A
2021-05-06 15:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.51,A,,,V,,V,,V*40
2021-05-06 15:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.47,A,,,V,,V,,V*47
2021-05-06 15:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.47,A,,,V,,V,,V*47
2021-05-06 15:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.51,A,,,V,,V,,V*46
2021-05-06 15:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.56,A,,,V,,V,,V*46
2021-05-06 15:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.56,A,,,V,,V,,V*4A
2021-05-06 15:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.65,A,,,V,,V,,V*40
2021-05-06 15:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.63,A,,,V,,V,,V*46
2021-05-06 15:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.72,A,,,V,,V,,V*44
2021-05-06 15:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.84,A,,,V,,V,,V*4B
2021-05-06 15:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.88,A,,,V,,V,,V*46
2021-05-06 15:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.00,A,,,V,,V,,V*45
2021-05-06 15:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.00,A,,,V,,V,,V*45
2021-05-06 15:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.85,A,,,V,,V,,V*47
2021-05-06 15:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.89,A,,,V,,V,,V*43
2021-05-06 15:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.82,A,,,V,,V,,V*4D
2021-05-06 15:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.87,A,,,V,,V,,V*48
2021-05-06 15:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.91,A,,,V,,V,,V*48
2021-05-06 15:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.91,A,,,V,,V,,V*48
2021-05-06 15:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.04,A,,,V,,V,,V*4D
2021-05-06 15:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.00,A,,,V,,V,,V*47
2021-05-06 15:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.05,A,,,V,,V,,V*42
2021-05-06 15:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.13,A,,,V,,V,,V*45
2021-05-06 15:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.07,A,,,V,,V,,V*45
2021-05-06 15:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.15,A,,,V,,V,,V*41
2021-05-06 15:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.21,A,,,V,,V,,V*44
2021-05-06 15:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.26,A,,,V,,V,,V*44
2021-05-06 15:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.32,A,,,V,,V,,V*42
2021-05-06 15:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.26,A,,,V,,V,,V*40
2021-05-06 15:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.29,A,,,V,,V,,V*44
2021-05-06 15:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.29,A,,,V,,V,,V*40
2021-05-06 15:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.07,A,,,V,,V,,V*4D
2021-05-06 15:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.07,A,,,V,,V,,V*4E
2021-05-06 15:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.12,A,,,V,,V,,V*49
2021-05-06 15:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.16,A,,,V,,V,,V*4E
2021-05-06 15:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.19,A,,,V,,V,,V*41
2021-05-06 15:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.41,A,,,V,,V,,V*42
2021-05-06 15:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.54,A,,,V,,V,,V*4F
2021-05-06 15:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.58,A,,,V,,V,,V*43
2021-05-06 15:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.38,A,,,V,,V,,V*47
2021-05-06 15:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.37,A,,,V,,V,,V*4E
2021-05-06 15:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.40,A,,,V,,V,,V*4A
2021-05-06 15:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.40,A,,,V,,V,,V*49
2021-05-06 15:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.36,A,,,V,,V,,V*4F
2021-05-06 15:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.41,A,,,V,,V,,V*42
2021-05-06 15:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.47,A,,,V,,V,,V*47
2021-05-06 15:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.57,A,,,V,,V,,V*45
2021-05-06 15:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.57,A,,,V,,V,,V*44
2021-05-06 15:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.51,A,,,V,,V,,V*46
2021-05-06 15:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.64,A,,,V,,V,,V*40
2021-05-06 15:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.78,A,,,V,,V,,V*4B
2021-05-06 15:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.63,A,,,V,,V,,V*47
2021-05-06 15:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.48,A,,,V,,V,,V*4A
2021-05-06 15:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.20,A,,,V,,V,,V*4B
2021-05-06 15:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.11,A,,,V,,V,,V*4E
2021-05-06 15:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.11,A,,,V,,V,,V*46
2021-05-06 15:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.07,A,,,V,,V,,V*4B
2021-05-06 15:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.07,A,,,V,,V,,V*4E
2021-05-06 15:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.20,A,,,V,,V,,V*4F
2021-05-06 15:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.20,A,,,V,,V,,V*48
2021-05-06 15:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.14,A,,,V,,V,,V*48
2021-05-06 15:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.13,A,,,V,,V,,V*44
2021-05-06 15:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.17,A,,,V,,V,,V*40
2021-05-06 15:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.29,A,,,V,,V,,V*45
2021-05-06 15:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.26,A,,,V,,V,,V*4A
2021-05-06 15:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.38,A,,,V,,V,,V*43
2021-05-06 15:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.30,A,,,V,,V,,V*48
2021-05-06 15:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.22,A,,,V,,V,,V*4B
2021-05-06 15:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.16,A,,,V,,V,,V*4B
2021-05-06 15:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.21,A,,,V,,V,,V*4D
2021-05-06 15:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.26,A,,,V,,V,,V*4B
2021-05-06 15:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.19,A,,,V,,V,,V*44
2021-05-06 15:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.17,A,,,V,,V,,V*48
2021-05-06 15:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.19,A,,,V,,V,,V*46
2021-05-06 15:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.12,A,,,V,,V,,V*4B
2021-05-06 15:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.27,A,,,V,,V,,V*4A
2021-05-06 15:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.23,A,,,V,,V,,V*4E
2021-05-06 15:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.26,A,,,V,,V,,V*49
2021-05-06 15:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.26,A,,,V,,V,,V*49
2021-05-06 15:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.22,A,,,V,,V,,V*4D
2021-05-06 15:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.10,A,,,V,,V,,V*46
2021-05-06 15:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.17,A,,,V,,V,,V*41
2021-05-06 15:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.94,A,,,V,,V,,V*46
2021-05-06 15:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.97,A,,,V,,V,,V*4A
2021-05-06 15:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.14,A,,,V,,V,,V*47
2021-05-06 15:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.25,A,,,V,,V,,V*42
2021-05-06 15:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.42,A,,,V,,V,,V*43
2021-05-06 15:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.42,A,,,V,,V,,V*4F
2021-05-06 15:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.38,A,,,V,,V,,V*4C
2021-05-06 15:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.35,A,,,V,,V,,V*43
2021-05-06 15:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.33,A,,,V,,V,,V*42
2021-05-06 15:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.39,A,,,V,,V,,V*4E
2021-05-06 15:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.29,A,,,V,,V,,V*43
2021-05-06 15:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.29,A,,,V,,V,,V*48
2021-05-06 15:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.36,A,,,V,,V,,V*40
2021-05-06 15:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.52,A,,,V,,V,,V*4F
2021-05-06 15:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.61,A,,,V,,V,,V*46
2021-05-06 15:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.77,A,,,V,,V,,V*41
2021-05-06 15:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.89,A,,,V,,V,,V*4B
2021-05-06 15:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.76,A,,,V,,V,,V*4B
2021-05-06 15:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.74,A,,,V,,V,,V*40
2021-05-06 15:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.77,A,,,V,,V,,V*42
2021-05-06 15:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.77,A,,,V,,V,,V*47
2021-05-06 15:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.79,A,,,V,,V,,V*4C
2021-05-06 15:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.63,A,,,V,,V,,V*47
2021-05-06 15:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.59,A,,,V,,V,,V*49
2021-05-06 15:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.73,A,,,V,,V,,V*42
2021-05-06 15:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.73,A,,,V,,V,,V*46
2021-05-06 15:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.86,A,,,V,,V,,V*4C
2021-05-06 15:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.86,A,,,V,,V,,V*4D
2021-05-06 15:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.83,A,,,V,,V,,V*47
2021-05-06 15:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.79,A,,,V,,V,,V*42
2021-05-06 15:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.63,A,,,V,,V,,V*49
2021-05-06 15:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.57,A,,,V,,V,,V*47
2021-05-06 15:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.50,A,,,V,,V,,V*43
2021-05-06 15:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.57,A,,,V,,V,,V*43
2021-05-06 15:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.55,A,,,V,,V,,V*43
2021-05-06 15:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.55,A,,,V,,V,,V*45
2021-05-06 15:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.55,A,,,V,,V,,V*42
2021-05-06 15:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.63,A,,,V,,V,,V*47
2021-05-06 15:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.70,A,,,V,,V,,V*40
2021-05-06 15:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.80,A,,,V,,V,,V*4F
2021-05-06 15:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.90,A,,,V,,V,,V*4A
2021-05-06 15:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.95,A,,,V,,V,,V*40
2021-05-06 15:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.95,A,,,V,,V,,V*49
2021-05-06 15:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.73,A,,,V,,V,,V*43
2021-05-06 15:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.55,A,,,V,,V,,V*44
2021-05-06 15:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.55,A,,,V,,V,,V*4D
2021-05-06 15:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.71,A,,,V,,V,,V*4A
2021-05-06 15:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.57,A,,,V,,V,,V*47
2021-05-06 15:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.63,A,,,V,,V,,V*46
2021-05-06 15:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.50,A,,,V,,V,,V*45
2021-05-06 15:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.46,A,,,V,,V,,V*42
2021-05-06 15:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.52,A,,,V,,V,,V*47
2021-05-06 15:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.60,A,,,V,,V,,V*47
2021-05-06 15:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.69,A,,,V,,V,,V*4E
2021-05-06 15:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.70,A,,,V,,V,,V*44
2021-05-06 15:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.71,A,,,V,,V,,V*4A
2021-05-06 15:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.79,A,,,V,,V,,V*49
2021-05-06 15:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.76,A,,,V,,V,,V*40
2021-05-06 15:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.77,A,,,V,,V,,V*43
2021-05-06 15:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.76,A,,,V,,V,,V*4C
2021-05-06 15:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.85,A,,,V,,V,,V*49
2021-05-06 15:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.91,A,,,V,,V,,V*48
2021-05-06 15:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.89,A,,,V,,V,,V*4E
2021-05-06 15:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.82,A,,,V,,V,,V*4B
2021-05-06 15:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.85,A,,,V,,V,,V*4B
2021-05-06 15:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.82,A,,,V,,V,,V*45
2021-05-06 15:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.76,A,,,V,,V,,V*41
2021-05-06 15:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.71,A,,,V,,V,,V*43
2021-05-06 15:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.67,A,,,V,,V,,V*42
2021-05-06 15:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.67,A,,,V,,V,,V*42
2021-05-06 15:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.60,A,,,V,,V,,V*42
2021-05-06 15:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.60,A,,,V,,V,,V*41
2021-05-06 15:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.57,A,,,V,,V,,V*47
2021-05-06 15:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.63,A,,,V,,V,,V*43
2021-05-06 15:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.70,A,,,V,,V,,V*44
2021-05-06 15:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.63,A,,,V,,V,,V*40
2021-05-06 15:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.52,A,,,V,,V,,V*42
2021-05-06 15:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.54,A,,,V,,V,,V*45
2021-05-06 15:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.51,A,,,V,,V,,V*42
2021-05-06 15:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.48,A,,,V,,V,,V*4C
2021-05-06 15:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.44,A,,,V,,V,,V*40
2021-05-06 15:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.47,A,,,V,,V,,V*43
2021-05-06 15:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.62,A,,,V,,V,,V*47
2021-05-06 15:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.60,A,,,V,,V,,V*4A
2021-05-06 15:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.67,A,,,V,,V,,V*47
2021-05-06 15:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.74,A,,,V,,V,,V*40
2021-05-06 15:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.81,A,,,V,,V,,V*49
2021-05-06 15:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.68,A,,,V,,V,,V*49
2021-05-06 15:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.75,A,,,V,,V,,V*41
2021-05-06 15:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.70,A,,,V,,V,,V*43
2021-05-06 15:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.59,A,,,V,,V,,V*48
2021-05-06 15:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.54,A,,,V,,V,,V*4D
2021-05-06 15:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.58,A,,,V,,V,,V*4B
2021-05-06 15:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.62,A,,,V,,V,,V*46
2021-05-06 15:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.62,A,,,V,,V,,V*45
2021-05-06 15:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.63,A,,,V,,V,,V*42
2021-05-06 15:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.64,A,,,V,,V,,V*41
2021-05-06 15:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.54,A,,,V,,V,,V*45
2021-05-06 15:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.63,A,,,V,,V,,V*41
2021-05-06 15:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.67,A,,,V,,V,,V*46
2021-05-06 15:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.72,A,,,V,,V,,V*42
2021-05-06 15:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.72,A,,,V,,V,,V*49
2021-05-06 15:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.81,A,,,V,,V,,V*4E
2021-05-06 15:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.62,A,,,V,,V,,V*46
2021-05-06 15:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.53,A,,,V,,V,,V*4B
2021-05-06 15:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.48,A,,,V,,V,,V*4F
2021-05-06 15:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.40,A,,,V,,V,,V*42
2021-05-06 15:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.38,A,,,V,,V,,V*4C
2021-05-06 15:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.39,A,,,V,,V,,V*4B
2021-05-06 15:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.46,A,,,V,,V,,V*40
2021-05-06 15:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.45,A,,,V,,V,,V*4D
2021-05-06 15:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.23,A,,,V,,V,,V*4D
2021-05-06 15:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.12,A,,,V,,V,,V*45
2021-05-06 15:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.08,A,,,V,,V,,V*44
2021-05-06 15:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.16,A,,,V,,V,,V*42
2021-05-06 15:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.13,A,,,V,,V,,V*46
2021-05-06 15:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.13,A,,,V,,V,,V*4F
2021-05-06 15:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.20,A,,,V,,V,,V*47
2021-05-06 15:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.29,A,,,V,,V,,V*4A
2021-05-06 15:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.25,A,,,V,,V,,V*47
2021-05-06 15:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.35,A,,,V,,V,,V*42
2021-05-06 15:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.33,A,,,V,,V,,V*44
2021-05-06 15:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.32,A,,,V,,V,,V*4B
2021-05-06 15:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.29,A,,,V,,V,,V*4F
2021-05-06 15:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.34,A,,,V,,V,,V*43
2021-05-06 15:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.26,A,,,V,,V,,V*40
2021-05-06 15:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.25,A,,,V,,V,,V*41
2021-05-06 15:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.21,A,,,V,,V,,V*47
2021-05-06 15:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.04,A,,,V,,V,,V*4E
2021-05-06 15:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.04,A,,,V,,V,,V*40
2021-05-06 15:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.10,A,,,V,,V,,V*4B
2021-05-06 15:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.23,A,,,V,,V,,V*44
2021-05-06 15:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.23,A,,,V,,V,,V*46
2021-05-06 15:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.32,A,,,V,,V,,V*46
2021-05-06 15:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.29,A,,,V,,V,,V*4C
2021-05-06 15:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.21,A,,,V,,V,,V*47
2021-05-06 15:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.10,A,,,V,,V,,V*46
2021-05-06 15:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.09,A,,,V,,V,,V*48
2021-05-06 15:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.13,A,,,V,,V,,V*47
2021-05-06 15:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.04,A,,,V,,V,,V*42
2021-05-06 15:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.04,A,,,V,,V,,V*4F
2021-05-06 15:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.02,A,,,V,,V,,V*49
2021-05-06 15:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.10,A,,,V,,V,,V*44
2021-05-06 15:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.12,A,,,V,,V,,V*44
2021-05-06 15:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.09,A,,,V,,V,,V*4C
2021-05-06 15:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.15,A,,,V,,V,,V*40
2021-05-06 15:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.26,A,,,V,,V,,V*40
2021-05-06 15:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.32,A,,,V,,V,,V*4A
2021-05-06 15:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.42,A,,,V,,V,,V*43
2021-05-06 15:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.38,A,,,V,,V,,V*4E
2021-05-06 15:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.28,A,,,V,,V,,V*4D
2021-05-06 15:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.35,A,,,V,,V,,V*42
2021-05-06 15:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.38,A,,,V,,V,,V*4D
2021-05-06 15:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.41,A,,,V,,V,,V*4F
2021-05-06 15:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.38,A,,,V,,V,,V*4F
2021-05-06 15:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.31,A,,,V,,V,,V*48
2021-05-06 15:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.23,A,,,V,,V,,V*46
2021-05-06 15:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.20,A,,,V,,V,,V*45
2021-05-06 15:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.10,A,,,V,,V,,V*43
2021-05-06 15:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.14,A,,,V,,V,,V*47
2021-05-06 15:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.04,A,,,V,,V,,V*45
2021-05-06 15:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.04,A,,,V,,V,,V*47
2021-05-06 15:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.03,A,,,V,,V,,V*49
2021-05-06 15:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.95,A,,,V,,V,,V*49
2021-05-06 15:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.92,A,,,V,,V,,V*4B
2021-05-06 15:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.92,A,,,V,,V,,V*4B
2021-05-06 15:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.00,A,,,V,,V,,V*41
2021-05-06 15:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.91,A,,,V,,V,,V*4B
2021-05-06 15:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.93,A,,,V,,V,,V*40
2021-05-06 15:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.84,A,,,V,,V,,V*46
2021-05-06 15:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.84,A,,,V,,V,,V*46
2021-05-06 15:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.84,A,,,V,,V,,V*46
2021-05-06 15:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.91,A,,,V,,V,,V*43
2021-05-06 15:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.78,A,,,V,,V,,V*4B
2021-05-06 15:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.78,A,,,V,,V,,V*45
2021-05-06 15:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.84,A,,,V,,V,,V*4C
2021-05-06 15:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.04,A,,,V,,V,,V*41
2021-05-06 15:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.19,A,,,V,,V,,V*4F
2021-05-06 15:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.22,A,,,V,,V,,V*47
2021-05-06 15:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.07,A,,,V,,V,,V*41
2021-05-06 15:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.12,A,,,V,,V,,V*44
2021-05-06 15:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.16,A,,,V,,V,,V*4E
2021-05-06 15:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.98,A,,,V,,V,,V*44
2021-05-06 15:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.98,A,,,V,,V,,V*4B
2021-05-06 15:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.94,A,,,V,,V,,V*4D
2021-05-06 15:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.99,A,,,V,,V,,V*4A
2021-05-06 15:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.70,A,,,V,,V,,V*4D
2021-05-06 15:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.78,A,,,V,,V,,V*45
2021-05-06 15:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.74,A,,,V,,V,,V*49
2021-05-06 15:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.81,A,,,V,,V,,V*42
2021-05-06 15:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.93,A,,,V,,V,,V*4A
2021-05-06 15:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.91,A,,,V,,V,,V*43
2021-05-06 15:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.90,A,,,V,,V,,V*43
2021-05-06 15:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.88,A,,,V,,V,,V*4A
2021-05-06 15:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.85,A,,,V,,V,,V*46
2021-05-06 15:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.71,A,,,V,,V,,V*40
2021-05-06 15:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.71,A,,,V,,V,,V*40
2021-05-06 15:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.66,A,,,V,,V,,V*42
2021-05-06 15:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.62,A,,,V,,V,,V*4C
2021-05-06 15:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.60,A,,,V,,V,,V*4C
2021-05-06 15:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.69,A,,,V,,V,,V*4A
2021-05-06 15:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.72,A,,,V,,V,,V*40
2021-05-06 15:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.72,A,,,V,,V,,V*40
2021-05-06 15:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.84,A,,,V,,V,,V*45
2021-05-06 15:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.81,A,,,V,,V,,V*40
2021-05-06 15:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.91,A,,,V,,V,,V*40
2021-05-06 15:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.91,A,,,V,,V,,V*43
2021-05-06 15:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.93,A,,,V,,V,,V*4F
2021-05-06 15:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.91,A,,,V,,V,,V*42
2021-05-06 15:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.95,A,,,V,,V,,V*48
2021-05-06 15:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.02,A,,,V,,V,,V*43
2021-05-06 15:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.87,A,,,V,,V,,V*4A
2021-05-06 15:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.88,A,,,V,,V,,V*45
2021-05-06 15:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.88,A,,,V,,V,,V*48
2021-05-06 15:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.83,A,,,V,,V,,V*41
2021-05-06 15:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.89,A,,,V,,V,,V*4F
2021-05-06 15:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.72,A,,,V,,V,,V*4B
2021-05-06 15:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.81,A,,,V,,V,,V*42
2021-05-06 15:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.88,A,,,V,,V,,V*4B
2021-05-06 15:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.92,A,,,V,,V,,V*48
2021-05-06 15:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.88,A,,,V,,V,,V*43
2021-05-06 15:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.91,A,,,V,,V,,V*4C
2021-05-06 15:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.99,A,,,V,,V,,V*45
2021-05-06 15:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.99,A,,,V,,V,,V*43
2021-05-06 15:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.00,A,,,V,,V,,V*40
2021-05-06 15:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.90,A,,,V,,V,,V*43
2021-05-06 15:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.78,A,,,V,,V,,V*44
2021-05-06 15:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.82,A,,,V,,V,,V*42
2021-05-06 15:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.91,A,,,V,,V,,V*4D
2021-05-06 15:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.88,A,,,V,,V,,V*4B
2021-05-06 15:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.93,A,,,V,,V,,V*41
2021-05-06 15:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.04,A,,,V,,V,,V*42
2021-05-06 15:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.09,A,,,V,,V,,V*4F
2021-05-06 15:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.04,A,,,V,,V,,V*42
2021-05-06 15:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.10,A,,,V,,V,,V*48
2021-05-06 15:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.01,A,,,V,,V,,V*46
2021-05-06 15:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.01,A,,,V,,V,,V*4C
2021-05-06 15:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.98,A,,,V,,V,,V*49
2021-05-06 15:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.08,A,,,V,,V,,V*45
2021-05-06 15:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.04,A,,,V,,V,,V*4C
2021-05-06 15:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.06,A,,,V,,V,,V*4E
2021-05-06 15:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.93,A,,,V,,V,,V*4E
2021-05-06 15:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.99,A,,,V,,V,,V*40
2021-05-06 15:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.05,A,,,V,,V,,V*47
2021-05-06 15:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.01,A,,,V,,V,,V*43
2021-05-06 15:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.05,A,,,V,,V,,V*41
2021-05-06 15:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.14,A,,,V,,V,,V*4C
2021-05-06 15:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.13,A,,,V,,V,,V*47
2021-05-06 15:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.19,A,,,V,,V,,V*4D
2021-05-06 15:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.23,A,,,V,,V,,V*44
2021-05-06 15:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.24,A,,,V,,V,,V*42
2021-05-06 15:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.24,A,,,V,,V,,V*44
2021-05-06 15:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.35,A,,,V,,V,,V*47
2021-05-06 15:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.35,A,,,V,,V,,V*46
2021-05-06 15:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.48,A,,,V,,V,,V*4C
2021-05-06 15:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.47,A,,,V,,V,,V*41
2021-05-06 15:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.38,A,,,V,,V,,V*48
2021-05-06 15:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.29,A,,,V,,V,,V*4E
2021-05-06 15:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.22,A,,,V,,V,,V*45
2021-05-06 15:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.25,A,,,V,,V,,V*4E
2021-05-06 15:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.25,A,,,V,,V,,V*45
2021-05-06 15:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.26,A,,,V,,V,,V*40
2021-05-06 15:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.30,A,,,V,,V,,V*47
2021-05-06 15:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.31,A,,,V,,V,,V*45
2021-05-06 15:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.27,A,,,V,,V,,V*41
2021-05-06 15:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.28,A,,,V,,V,,V*4E
2021-05-06 15:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.19,A,,,V,,V,,V*41
2021-05-06 15:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.17,A,,,V,,V,,V*4F
2021-05-06 15:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.12,A,,,V,,V,,V*4A
2021-05-06 15:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.18,A,,,V,,V,,V*49
2021-05-06 15:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.25,A,,,V,,V,,V*44
2021-05-06 15:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.36,A,,,V,,V,,V*47
2021-05-06 15:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.33,A,,,V,,V,,V*42
2021-05-06 15:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.26,A,,,V,,V,,V*4D
2021-05-06 15:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.29,A,,,V,,V,,V*42
2021-05-06 15:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.18,A,,,V,,V,,V*40
2021-05-06 15:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.16,A,,,V,,V,,V*40
2021-05-06 15:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.10,A,,,V,,V,,V*48
2021-05-06 15:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.04,A,,,V,,V,,V*4D
2021-05-06 15:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.81,A,,,V,,V,,V*4F
2021-05-06 15:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.89,A,,,V,,V,,V*41
2021-05-06 15:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.97,A,,,V,,V,,V*44
2021-05-06 15:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.97,A,,,V,,V,,V*44
2021-05-06 15:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.10,A,,,V,,V,,V*47
2021-05-06 15:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.10,A,,,V,,V,,V*42
2021-05-06 15:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.13,A,,,V,,V,,V*40
2021-05-06 15:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.03,A,,,V,,V,,V*4B
2021-05-06 15:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.07,A,,,V,,V,,V*4A
2021-05-06 15:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.93,A,,,V,,V,,V*40
2021-05-06 15:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.92,A,,,V,,V,,V*41
2021-05-06 15:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.95,A,,,V,,V,,V*41
2021-05-06 15:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.81,A,,,V,,V,,V*40
2021-05-06 15:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.90,A,,,V,,V,,V*40
2021-05-06 15:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.92,A,,,V,,V,,V*42
2021-05-06 15:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.92,A,,,V,,V,,V*40
2021-05-06 15:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.00,A,,,V,,V,,V*4A
2021-05-06 15:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.07,A,,,V,,V,,V*48
2021-05-06 15:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.08,A,,,V,,V,,V*42
2021-05-06 15:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.08,A,,,V,,V,,V*46
2021-05-06 15:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.10,A,,,V,,V,,V*49
2021-05-06 15:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.09,A,,,V,,V,,V*42
2021-05-06 15:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.19,A,,,V,,V,,V*44
2021-05-06 15:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.20,A,,,V,,V,,V*49
2021-05-06 15:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.17,A,,,V,,V,,V*4B
2021-05-06 15:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,,,V,,V,,V*49
2021-05-06 15:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.93,A,,,V,,V,,V*4E
2021-05-06 15:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.74,A,,,V,,V,,V*46
2021-05-06 15:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.75,A,,,V,,V,,V*46
2021-05-06 15:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.81,A,,,V,,V,,V*45
2021-05-06 15:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.81,A,,,V,,V,,V*45
2021-05-06 15:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.90,A,,,V,,V,,V*45
2021-05-06 15:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.00,A,,,V,,V,,V*4C
2021-05-06 15:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.07,A,,,V,,V,,V*4B
2021-05-06 15:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.07,A,,,V,,V,,V*4C
2021-05-06 15:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.15,A,,,V,,V,,V*4F
2021-05-06 15:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.22,A,,,V,,V,,V*4F
2021-05-06 15:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.09,A,,,V,,V,,V*46
2021-05-06 15:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.04,A,,,V,,V,,V*4D
2021-05-06 15:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.88,A,,,V,,V,,V*4C
2021-05-06 15:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.75,A,,,V,,V,,V*43
2021-05-06 15:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.75,A,,,V,,V,,V*48
2021-05-06 15:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.76,A,,,V,,V,,V*43
2021-05-06 15:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.88,A,,,V,,V,,V*40
2021-05-06 15:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.87,A,,,V,,V,,V*4F
2021-05-06 15:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.87,A,,,V,,V,,V*48
2021-05-06 15:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.11,A,,,V,,V,,V*44
2021-05-06 15:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.09,A,,,V,,V,,V*4D
2021-05-06 15:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.13,A,,,V,,V,,V*40
2021-05-06 15:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.14,A,,,V,,V,,V*4D
2021-05-06 15:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.18,A,,,V,,V,,V*48
2021-05-06 15:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.20,A,,,V,,V,,V*43
2021-05-06 15:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.10,A,,,V,,V,,V*45
2021-05-06 15:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.09,A,,,V,,V,,V*4F
2021-05-06 15:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.01,A,,,V,,V,,V*45
2021-05-06 15:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.01,A,,,V,,V,,V*45
2021-05-06 15:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.97,A,,,V,,V,,V*4D
2021-05-06 15:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.99,A,,,V,,V,,V*42
2021-05-06 15:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.18,A,,,V,,V,,V*41
2021-05-06 15:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.25,A,,,V,,V,,V*40
2021-05-06 15:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.26,A,,,V,,V,,V*43
2021-05-06 15:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.31,A,,,V,,V,,V*45
2021-05-06 15:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.14,A,,,V,,V,,V*43
2021-05-06 15:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.06,A,,,V,,V,,V*4F
2021-05-06 15:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.06,A,,,V,,V,,V*4E
2021-05-06 15:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.97,A,,,V,,V,,V*4C
2021-05-06 15:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.85,A,,,V,,V,,V*4E
2021-05-06 15:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.75,A,,,V,,V,,V*49
2021-05-06 15:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.82,A,,,V,,V,,V*49
2021-05-06 15:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.72,A,,,V,,V,,V*44
2021-05-06 15:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.83,A,,,V,,V,,V*42
2021-05-06 15:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.97,A,,,V,,V,,V*48
2021-05-06 15:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.86,A,,,V,,V,,V*49
2021-05-06 15:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.72,A,,,V,,V,,V*44
2021-05-06 15:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.68,A,,,V,,V,,V*4F
2021-05-06 15:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.68,A,,,V,,V,,V*4F
2021-05-06 15:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.74,A,,,V,,V,,V*40
2021-05-06 15:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.74,A,,,V,,V,,V*46
2021-05-06 15:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.62,A,,,V,,V,,V*45
2021-05-06 15:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.61,A,,,V,,V,,V*43
2021-05-06 15:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.68,A,,,V,,V,,V*4A
2021-05-06 15:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.70,A,,,V,,V,,V*42
2021-05-06 15:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.79,A,,,V,,V,,V*4D
2021-05-06 15:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.87,A,,,V,,V,,V*4D
2021-05-06 15:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.04,A,,,V,,V,,V*43
2021-05-06 15:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.13,A,,,V,,V,,V*45
2021-05-06 15:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.13,A,,,V,,V,,V*44
2021-05-06 15:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.97,A,,,V,,V,,V*4C
2021-05-06 15:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.92,A,,,V,,V,,V*4E
2021-05-06 15:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.80,A,,,V,,V,,V*48
2021-05-06 15:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.63,A,,,V,,V,,V*46
2021-05-06 15:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.43,A,,,V,,V,,V*42
2021-05-06 15:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.25,A,,,V,,V,,V*47
2021-05-06 15:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.25,A,,,V,,V,,V*46
2021-05-06 15:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.25,A,,,V,,V,,V*43
2021-05-06 15:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.34,A,,,V,,V,,V*43
2021-05-06 15:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.53,A,,,V,,V,,V*44
2021-05-06 15:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.68,A,,,V,,V,,V*4E
2021-05-06 15:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.97,A,,,V,,V,,V*4E
2021-05-06 15:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.93,A,,,V,,V,,V*4A
2021-05-06 15:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.97,A,,,V,,V,,V*4C
2021-05-06 15:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.97,A,,,V,,V,,V*4F
2021-05-06 15:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.05,A,,,V,,V,,V*42
2021-05-06 15:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.03,A,,,V,,V,,V*41
2021-05-06 15:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.13,A,,,V,,V,,V*40
2021-05-06 15:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.12,A,,,V,,V,,V*41
2021-05-06 15:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.16,A,,,V,,V,,V*40
2021-05-06 15:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.28,A,,,V,,V,,V*40
2021-05-06 15:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.36,A,,,V,,V,,V*4E
2021-05-06 15:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.51,A,,,V,,V,,V*4E
2021-05-06 15:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.47,A,,,V,,V,,V*49
2021-05-06 15:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.57,A,,,V,,V,,V*48
2021-05-06 15:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.56,A,,,V,,V,,V*48
2021-05-06 15:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.60,A,,,V,,V,,V*45
2021-05-06 15:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.65,A,,,V,,V,,V*45
2021-05-06 15:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.60,A,,,V,,V,,V*47
2021-05-06 15:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.62,A,,,V,,V,,V*47
2021-05-06 15:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.48,A,,,V,,V,,V*4F
2021-05-06 15:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.45,A,,,V,,V,,V*47
2021-05-06 15:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.47,A,,,V,,V,,V*45
2021-05-06 15:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.43,A,,,V,,V,,V*42
2021-05-06 15:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.47,A,,,V,,V,,V*45
2021-05-06 15:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.66,A,,,V,,V,,V*47
2021-05-06 15:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.73,A,,,V,,V,,V*40
2021-05-06 15:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.73,A,,,V,,V,,V*43
2021-05-06 15:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.73,A,,,V,,V,,V*42
2021-05-06 15:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.73,A,,,V,,V,,V*45
2021-05-06 15:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.60,A,,,V,,V,,V*45
2021-05-06 15:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.72,A,,,V,,V,,V*44
2021-05-06 15:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.67,A,,,V,,V,,V*41
2021-05-06 15:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.58,A,,,V,,V,,V*4C
2021-05-06 15:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.61,A,,,V,,V,,V*44
2021-05-06 15:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.57,A,,,V,,V,,V*43
2021-05-06 15:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.47,A,,,V,,V,,V*47
2021-05-06 15:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.47,A,,,V,,V,,V*47
2021-05-06 15:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.43,A,,,V,,V,,V*43
2021-05-06 15:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.43,A,,,V,,V,,V*4E
2021-05-06 15:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.56,A,,,V,,V,,V*4E
2021-05-06 15:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.70,A,,,V,,V,,V*4A
2021-05-06 15:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.79,A,,,V,,V,,V*42
2021-05-06 15:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.84,A,,,V,,V,,V*45
2021-05-06 15:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.86,A,,,V,,V,,V*45
2021-05-06 15:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.86,A,,,V,,V,,V*46
2021-05-06 15:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.68,A,,,V,,V,,V*45
2021-05-06 15:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.60,A,,,V,,V,,V*4E
2021-05-06 15:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.43,A,,,V,,V,,V*4F
2021-05-06 15:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.32,A,,,V,,V,,V*4B
2021-05-06 15:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.38,A,,,V,,V,,V*43
2021-05-06 15:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.36,A,,,V,,V,,V*4E
2021-05-06 15:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.50,A,,,V,,V,,V*42
2021-05-06 15:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.52,A,,,V,,V,,V*4F
2021-05-06 15:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.52,A,,,V,,V,,V*41
2021-05-06 15:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.59,A,,,V,,V,,V*4A
2021-05-06 15:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.75,A,,,V,,V,,V*44
2021-05-06 15:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.87,A,,,V,,V,,V*44
2021-05-06 15:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.81,A,,,V,,V,,V*42
2021-05-06 15:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.81,A,,,V,,V,,V*44
2021-05-06 15:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.70,A,,,V,,V,,V*4A
2021-05-06 15:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.70,A,,,V,,V,,V*4D
2021-05-06 15:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.63,A,,,V,,V,,V*4D
2021-05-06 15:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.56,A,,,V,,V,,V*44
2021-05-06 15:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.44,A,,,V,,V,,V*47
2021-05-06 15:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.41,A,,,V,,V,,V*42
2021-05-06 15:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.39,A,,,V,,V,,V*41
2021-05-06 15:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.45,A,,,V,,V,,V*49
2021-05-06 15:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.29,A,,,V,,V,,V*45
2021-05-06 15:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.36,A,,,V,,V,,V*4B
2021-05-06 15:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.36,A,,,V,,V,,V*43
2021-05-06 15:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.47,A,,,V,,V,,V*44
2021-05-06 15:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.48,A,,,V,,V,,V*42
2021-05-06 15:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.51,A,,,V,,V,,V*4C
2021-05-06 15:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.49,A,,,V,,V,,V*45
2021-05-06 15:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.27,A,,,V,,V,,V*48
2021-05-06 15:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.25,A,,,V,,V,,V*4B
2021-05-06 15:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.27,A,,,V,,V,,V*4D
2021-05-06 15:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.31,A,,,V,,V,,V*4A
2021-05-06 15:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.32,A,,,V,,V,,V*4F
2021-05-06 15:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.33,A,,,V,,V,,V*4C
2021-05-06 15:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.36,A,,,V,,V,,V*48
2021-05-06 15:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.39,A,,,V,,V,,V*42
2021-05-06 15:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.52,A,,,V,,V,,V*47
2021-05-06 15:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.52,A,,,V,,V,,V*40
2021-05-06 15:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.56,A,,,V,,V,,V*41
2021-05-06 15:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.57,A,,,V,,V,,V*45
2021-05-06 15:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.48,A,,,V,,V,,V*4B
2021-05-06 15:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.45,A,,,V,,V,,V*46
2021-05-06 15:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.38,A,,,V,,V,,V*4C
2021-05-06 15:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.41,A,,,V,,V,,V*42
2021-05-06 15:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.41,A,,,V,,V,,V*45
2021-05-06 15:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.31,A,,,V,,V,,V*42
2021-05-06 15:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.32,A,,,V,,V,,V*46
2021-05-06 15:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.35,A,,,V,,V,,V*41
2021-05-06 15:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.48,A,,,V,,V,,V*4B
2021-05-06 15:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.66,A,,,V,,V,,V*42
2021-05-06 15:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.75,A,,,V,,V,,V*42
2021-05-06 15:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.75,A,,,V,,V,,V*42
2021-05-06 15:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.69,A,,,V,,V,,V*4D
2021-05-06 15:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.69,A,,,V,,V,,V*4D
2021-05-06 15:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.62,A,,,V,,V,,V*45
2021-05-06 15:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.29,A,,,V,,V,,V*46
2021-05-06 15:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.32,A,,,V,,V,,V*41
2021-05-06 15:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.37,A,,,V,,V,,V*4C
2021-05-06 15:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.16,A,,,V,,V,,V*40
2021-05-06 15:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.21,A,,,V,,V,,V*40
2021-05-06 15:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.30,A,,,V,,V,,V*40
2021-05-06 15:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.37,A,,,V,,V,,V*47
2021-05-06 15:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.48,A,,,V,,V,,V*49
2021-05-06 15:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.58,A,,,V,,V,,V*48
2021-05-06 15:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.71,A,,,V,,V,,V*4E
2021-05-06 15:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.75,A,,,V,,V,,V*44
2021-05-06 15:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.82,A,,,V,,V,,V*43
2021-05-06 15:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.68,A,,,V,,V,,V*4D
2021-05-06 15:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.73,A,,,V,,V,,V*42
2021-05-06 15:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.82,A,,,V,,V,,V*49
2021-05-06 15:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.76,A,,,V,,V,,V*45
2021-05-06 15:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.76,A,,,V,,V,,V*44
2021-05-06 15:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.79,A,,,V,,V,,V*4A
2021-05-06 15:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.79,A,,,V,,V,,V*4A
2021-05-06 15:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.73,A,,,V,,V,,V*43
2021-05-06 15:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.84,A,,,V,,V,,V*4A
2021-05-06 15:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.90,A,,,V,,V,,V*4F
2021-05-06 15:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.90,A,,,V,,V,,V*4D
2021-05-06 15:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.89,A,,,V,,V,,V*42
2021-05-06 15:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.95,A,,,V,,V,,V*4E
2021-05-06 15:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.96,A,,,V,,V,,V*49
2021-05-06 15:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.99,A,,,V,,V,,V*46
2021-05-06 15:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.79,A,,,V,,V,,V*4D
2021-05-06 15:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.79,A,,,V,,V,,V*47
2021-05-06 15:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.79,A,,,V,,V,,V*4D
2021-05-06 15:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.67,A,,,V,,V,,V*42
2021-05-06 15:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.75,A,,,V,,V,,V*43
2021-05-06 15:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.79,A,,,V,,V,,V*4F
2021-05-06 15:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.77,A,,,V,,V,,V*49
2021-05-06 15:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.70,A,,,V,,V,,V*40
2021-05-06 15:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.76,A,,,V,,V,,V*46
2021-05-06 15:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.79,A,,,V,,V,,V*4B
2021-05-06 15:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.90,A,,,V,,V,,V*40
2021-05-06 15:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.01,A,,,V,,V,,V*49
2021-05-06 15:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.01,A,,,V,,V,,V*44
2021-05-06 15:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.04,A,,,V,,V,,V*4C
2021-05-06 15:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.08,A,,,V,,V,,V*40
2021-05-06 15:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.01,A,,,V,,V,,V*48
2021-05-06 15:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.05,A,,,V,,V,,V*45
2021-05-06 15:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.93,A,,,V,,V,,V*42
2021-05-06 15:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.85,A,,,V,,V,,V*44
2021-05-06 15:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.85,A,,,V,,V,,V*4A
2021-05-06 15:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.85,A,,,V,,V,,V*44
2021-05-06 15:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.90,A,,,V,,V,,V*4D
2021-05-06 15:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.89,A,,,V,,V,,V*44
2021-05-06 15:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.85,A,,,V,,V,,V*49
2021-05-06 15:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.88,A,,,V,,V,,V*42
2021-05-06 15:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.92,A,,,V,,V,,V*49
2021-05-06 15:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.84,A,,,V,,V,,V*4F
2021-05-06 15:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.93,A,,,V,,V,,V*4C
2021-05-06 15:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.95,A,,,V,,V,,V*4A
2021-05-06 15:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.04,A,,,V,,V,,V*46
2021-05-06 15:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.08,A,,,V,,V,,V*4A
2021-05-06 15:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.08,A,,,V,,V,,V*48
2021-05-06 15:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.15,A,,,V,,V,,V*42
2021-05-06 15:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.25,A,,,V,,V,,V*40
2021-05-06 15:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.20,A,,,V,,V,,V*47
2021-05-06 15:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.26,A,,,V,,V,,V*4F
2021-05-06 15:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.13,A,,,V,,V,,V*44
2021-05-06 15:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.16,A,,,V,,V,,V*41
2021-05-06 15:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.13,A,,,V,,V,,V*41
2021-05-06 15:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.02,A,,,V,,V,,V*49
2021-05-06 15:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.86,A,,,V,,V,,V*49
2021-05-06 15:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.70,A,,,V,,V,,V*40
2021-05-06 15:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.74,A,,,V,,V,,V*46
2021-05-06 15:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.63,A,,,V,,V,,V*41
2021-05-06 15:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.63,A,,,V,,V,,V*47
2021-05-06 15:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.80,A,,,V,,V,,V*4F
2021-05-06 15:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.71,A,,,V,,V,,V*4D
2021-05-06 15:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.81,A,,,V,,V,,V*43
2021-05-06 15:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.86,A,,,V,,V,,V*45
2021-05-06 15:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.93,A,,,V,,V,,V*4E
2021-05-06 15:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.93,A,,,V,,V,,V*4F
2021-05-06 15:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.87,A,,,V,,V,,V*4A
2021-05-06 15:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.75,A,,,V,,V,,V*41
2021-05-06 15:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.82,A,,,V,,V,,V*48
2021-05-06 15:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.90,A,,,V,,V,,V*49
2021-05-06 15:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.72,A,,,V,,V,,V*47
2021-05-06 15:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.64,A,,,V,,V,,V*42
2021-05-06 15:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.70,A,,,V,,V,,V*40
2021-05-06 15:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.87,A,,,V,,V,,V*4B
2021-05-06 15:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.86,A,,,V,,V,,V*43
2021-05-06 15:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.85,A,,,V,,V,,V*40
2021-05-06 15:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.85,A,,,V,,V,,V*48
2021-05-06 15:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.83,A,,,V,,V,,V*4A
2021-05-06 15:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.92,A,,,V,,V,,V*4E
2021-05-06 15:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.01,A,,,V,,V,,V*46
2021-05-06 15:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.10,A,,,V,,V,,V*47
2021-05-06 15:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.01,A,,,V,,V,,V*44
2021-05-06 15:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.04,A,,,V,,V,,V*40
2021-05-06 15:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.04,A,,,V,,V,,V*42
2021-05-06 15:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.01,A,,,V,,V,,V*42
2021-05-06 15:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.95,A,,,V,,V,,V*4A
2021-05-06 15:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.11,A,,,V,,V,,V*47
2021-05-06 15:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.17,A,,,V,,V,,V*4A
2021-05-06 15:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.11,A,,,V,,V,,V*43
2021-05-06 15:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.09,A,,,V,,V,,V*4E
2021-05-06 15:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.27,A,,,V,,V,,V*42
2021-05-06 15:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.42,A,,,V,,V,,V*41
2021-05-06 15:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.55,A,,,V,,V,,V*46
2021-05-06 15:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.66,A,,,V,,V,,V*47
2021-05-06 15:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.71,A,,,V,,V,,V*40
2021-05-06 15:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.71,A,,,V,,V,,V*42
2021-05-06 15:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.73,A,,,V,,V,,V*47
2021-05-06 15:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.50,A,,,V,,V,,V*42
2021-05-06 15:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.54,A,,,V,,V,,V*43
2021-05-06 15:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.64,A,,,V,,V,,V*46
2021-05-06 15:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.51,A,,,V,,V,,V*43
2021-05-06 15:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.58,A,,,V,,V,,V*4F
2021-05-06 15:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.52,A,,,V,,V,,V*44
2021-05-06 15:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.58,A,,,V,,V,,V*49
2021-05-06 15:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.68,A,,,V,,V,,V*40
2021-05-06 15:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.76,A,,,V,,V,,V*4F
2021-05-06 15:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.76,A,,,V,,V,,V*4E
2021-05-06 15:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.76,A,,,V,,V,,V*43
2021-05-06 15:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.79,A,,,V,,V,,V*4F
2021-05-06 15:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.72,A,,,V,,V,,V*4A
2021-05-06 15:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.80,A,,,V,,V,,V*4D
2021-05-06 15:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.71,A,,,V,,V,,V*4E
2021-05-06 15:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.61,A,,,V,,V,,V*4A
2021-05-06 15:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.51,A,,,V,,V,,V*4E
2021-05-06 15:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.39,A,,,V,,V,,V*46
2021-05-06 15:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.39,A,,,V,,V,,V*46
2021-05-06 15:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.34,A,,,V,,V,,V*4A
2021-05-06 15:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.16,A,,,V,,V,,V*4A
2021-05-06 15:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.24,A,,,V,,V,,V*47
2021-05-06 15:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.29,A,,,V,,V,,V*45
2021-05-06 15:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.30,A,,,V,,V,,V*40
2021-05-06 15:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.27,A,,,V,,V,,V*47
2021-05-06 15:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.30,A,,,V,,V,,V*4D
2021-05-06 15:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.30,A,,,V,,V,,V*4D
2021-05-06 15:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.26,A,,,V,,V,,V*4A
2021-05-06 15:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.26,A,,,V,,V,,V*4B
2021-05-06 15:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.16,A,,,V,,V,,V*45
2021-05-06 15:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.87,A,,,V,,V,,V*48
2021-05-06 15:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.75,A,,,V,,V,,V*4E
2021-05-06 15:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.59,A,,,V,,V,,V*40
2021-05-06 15:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.59,A,,,V,,V,,V*40
2021-05-06 15:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.56,A,,,V,,V,,V*4F
2021-05-06 15:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.43,A,,,V,,V,,V*44
2021-05-06 15:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.63,A,,,V,,V,,V*49
2021-05-06 15:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.81,A,,,V,,V,,V*4F
2021-05-06 15:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.08,A,,,V,,V,,V*4F
2021-05-06 15:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.27,A,,,V,,V,,V*47
2021-05-06 15:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.27,A,,,V,,V,,V*47
2021-05-06 15:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.45,A,,,V,,V,,V*42
2021-05-06 15:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.58,A,,,V,,V,,V*4E
2021-05-06 15:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.52,A,,,V,,V,,V*44
2021-05-06 15:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.26,A,,,V,,V,,V*48
2021-05-06 15:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.12,A,,,V,,V,,V*40
2021-05-06 15:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.01,A,,,V,,V,,V*4C
2021-05-06 15:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.14,A,,,V,,V,,V*47
2021-05-06 15:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.05,A,,,V,,V,,V*47
2021-05-06 15:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.02,A,,,V,,V,,V*40
2021-05-06 15:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.08,A,,,V,,V,,V*4A
2021-05-06 15:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.01,A,,,V,,V,,V*46
2021-05-06 15:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.08,A,,,V,,V,,V*4F
2021-05-06 15:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.08,A,,,V,,V,,V*48
2021-05-06 15:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.10,A,,,V,,V,,V*44
2021-05-06 15:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.95,A,,,V,,V,,V*4A
2021-05-06 15:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.01,A,,,V,,V,,V*44
2021-05-06 15:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.91,A,,,V,,V,,V*4C
2021-05-06 15:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.91,A,,,V,,V,,V*49
2021-05-06 15:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.91,A,,,V,,V,,V*4F
2021-05-06 15:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.95,A,,,V,,V,,V*47
2021-05-06 15:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.74,A,,,V,,V,,V*49
2021-05-06 15:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.64,A,,,V,,V,,V*43
2021-05-06 15:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.48,A,,,V,,V,,V*4A
2021-05-06 15:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.48,A,,,V,,V,,V*48
2021-05-06 15:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.45,A,,,V,,V,,V*40
2021-05-06 15:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.56,A,,,V,,V,,V*42
2021-05-06 15:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.48,A,,,V,,V,,V*4B
2021-05-06 15:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.53,A,,,V,,V,,V*42
2021-05-06 15:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.51,A,,,V,,V,,V*40
2021-05-06 15:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.51,A,,,V,,V,,V*42
2021-05-06 15:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.51,A,,,V,,V,,V*47
2021-05-06 15:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.66,A,,,V,,V,,V*48
2021-05-06 15:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.79,A,,,V,,V,,V*4C
2021-05-06 15:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.92,A,,,V,,V,,V*4C
2021-05-06 15:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.97,A,,,V,,V,,V*4A
2021-05-06 15:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.00,A,,,V,,V,,V*45
2021-05-06 15:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.89,A,,,V,,V,,V*41
2021-05-06 15:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.79,A,,,V,,V,,V*4D
2021-05-06 15:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.84,A,,,V,,V,,V*4A
2021-05-06 15:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.93,A,,,V,,V,,V*4C
2021-05-06 15:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.91,A,,,V,,V,,V*42
2021-05-06 15:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.91,A,,,V,,V,,V*4A
2021-05-06 15:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.76,A,,,V,,V,,V*40
2021-05-06 15:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.84,A,,,V,,V,,V*4C
2021-05-06 15:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.79,A,,,V,,V,,V*4F
2021-05-06 15:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.86,A,,,V,,V,,V*48
2021-05-06 15:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.95,A,,,V,,V,,V*49
2021-05-06 15:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.02,A,,,V,,V,,V*45
2021-05-06 15:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.04,A,,,V,,V,,V*43
2021-05-06 15:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.98,A,,,V,,V,,V*41
2021-05-06 15:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.97,A,,,V,,V,,V*4D
2021-05-06 15:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.95,A,,,V,,V,,V*4C
2021-05-06 15:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.99,A,,,V,,V,,V*41
2021-05-06 15:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.95,A,,,V,,V,,V*4D
2021-05-06 15:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.92,A,,,V,,V,,V*48
2021-05-06 15:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.98,A,,,V,,V,,V*41
2021-05-06 15:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.07,A,,,V,,V,,V*43
2021-05-06 15:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.11,A,,,V,,V,,V*43
2021-05-06 15:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.10,A,,,V,,V,,V*42
2021-05-06 15:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.10,A,,,V,,V,,V*46
2021-05-06 15:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.01,A,,,V,,V,,V*41
2021-05-06 15:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.89,A,,,V,,V,,V*42
2021-05-06 15:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.69,A,,,V,,V,,V*44
2021-05-06 15:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.68,A,,,V,,V,,V*4F
2021-05-06 15:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.70,A,,,V,,V,,V*47
2021-05-06 15:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.73,A,,,V,,V,,V*44
2021-05-06 15:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.73,A,,,V,,V,,V*46
2021-05-06 15:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.70,A,,,V,,V,,V*45
2021-05-06 15:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.56,A,,,V,,V,,V*4A
2021-05-06 15:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.40,A,,,V,,V,,V*46
2021-05-06 15:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.56,A,,,V,,V,,V*44
2021-05-06 15:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.57,A,,,V,,V,,V*46
2021-05-06 15:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.68,A,,,V,,V,,V*4D
2021-05-06 15:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.68,A,,,V,,V,,V*4E
2021-05-06 15:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.77,A,,,V,,V,,V*49
2021-05-06 15:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.83,A,,,V,,V,,V*4F
2021-05-06 15:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.76,A,,,V,,V,,V*45
2021-05-06 15:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.78,A,,,V,,V,,V*4A
2021-05-06 15:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.85,A,,,V,,V,,V*4B
2021-05-06 15:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.90,A,,,V,,V,,V*41
2021-05-06 15:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.95,A,,,V,,V,,V*4C
2021-05-06 15:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.95,A,,,V,,V,,V*4E
2021-05-06 15:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.03,A,,,V,,V,,V*47
2021-05-06 15:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.10,A,,,V,,V,,V*46
2021-05-06 15:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.08,A,,,V,,V,,V*41
2021-05-06 15:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.08,A,,,V,,V,,V*41
2021-05-06 15:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.02,A,,,V,,V,,V*45
2021-05-06 15:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.92,A,,,V,,V,,V*4F
2021-05-06 15:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.88,A,,,V,,V,,V*44
2021-05-06 15:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.98,A,,,V,,V,,V*46
2021-05-06 15:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.98,A,,,V,,V,,V*47
2021-05-06 15:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.08,A,,,V,,V,,V*4A
2021-05-06 15:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.11,A,,,V,,V,,V*42
2021-05-06 15:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.19,A,,,V,,V,,V*49
2021-05-06 15:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.18,A,,,V,,V,,V*49
2021-05-06 15:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.13,A,,,V,,V,,V*40
2021-05-06 15:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.83,A,,,V,,V,,V*4F
2021-05-06 15:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.79,A,,,V,,V,,V*4A
2021-05-06 15:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.79,A,,,V,,V,,V*4A
2021-05-06 15:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.79,A,,,V,,V,,V*48
2021-05-06 15:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.79,A,,,V,,V,,V*47
2021-05-06 15:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.91,A,,,V,,V,,V*41
2021-05-06 15:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.98,A,,,V,,V,,V*42
2021-05-06 15:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.04,A,,,V,,V,,V*47
2021-05-06 15:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.20,A,,,V,,V,,V*40
2021-05-06 15:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.18,A,,,V,,V,,V*41
2021-05-06 15:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.14,A,,,V,,V,,V*4C
2021-05-06 15:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.16,A,,,V,,V,,V*4E
2021-05-06 15:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.15,A,,,V,,V,,V*4D
2021-05-06 15:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.11,A,,,V,,V,,V*49
2021-05-06 15:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.02,A,,,V,,V,,V*43
2021-05-06 15:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.89,A,,,V,,V,,V*44
2021-05-06 15:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.85,A,,,V,,V,,V*46
2021-05-06 15:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.78,A,,,V,,V,,V*4D
2021-05-06 15:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.75,A,,,V,,V,,V*40
2021-05-06 15:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.71,A,,,V,,V,,V*43
2021-05-06 15:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.71,A,,,V,,V,,V*45
2021-05-06 15:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.61,A,,,V,,V,,V*41
2021-05-06 15:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.57,A,,,V,,V,,V*43
2021-05-06 15:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.57,A,,,V,,V,,V*40
2021-05-06 15:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.73,A,,,V,,V,,V*4D
2021-05-06 15:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.76,A,,,V,,V,,V*47
2021-05-06 15:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.68,A,,,V,,V,,V*48
2021-05-06 15:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.60,A,,,V,,V,,V*47
2021-05-06 15:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.47,A,,,V,,V,,V*42
2021-05-06 15:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.48,A,,,V,,V,,V*4D
2021-05-06 15:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.49,A,,,V,,V,,V*4C
2021-05-06 15:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.44,A,,,V,,V,,V*42
2021-05-06 15:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.43,A,,,V,,V,,V*43
2021-05-06 15:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.41,A,,,V,,V,,V*41
2021-05-06 15:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.41,A,,,V,,V,,V*44
2021-05-06 15:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.44,A,,,V,,V,,V*40
2021-05-06 15:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.41,A,,,V,,V,,V*4D
2021-05-06 15:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.52,A,,,V,,V,,V*4B
2021-05-06 15:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.46,A,,,V,,V,,V*4F
2021-05-06 15:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.50,A,,,V,,V,,V*48
2021-05-06 15:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.48,A,,,V,,V,,V*4A
2021-05-06 15:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.35,A,,,V,,V,,V*4E
2021-05-06 15:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.26,A,,,V,,V,,V*4A
2021-05-06 15:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.39,A,,,V,,V,,V*46
2021-05-06 15:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.38,A,,,V,,V,,V*47
2021-05-06 15:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.38,A,,,V,,V,,V*4C
2021-05-06 15:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.50,A,,,V,,V,,V*4B
2021-05-06 15:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.67,A,,,V,,V,,V*4C
2021-05-06 15:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.70,A,,,V,,V,,V*4F
2021-05-06 15:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.57,A,,,V,,V,,V*45
2021-05-06 15:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.57,A,,,V,,V,,V*4A
2021-05-06 15:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.49,A,,,V,,V,,V*4A
2021-05-06 15:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.60,A,,,V,,V,,V*41
2021-05-06 15:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.60,A,,,V,,V,,V*4E
2021-05-06 15:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.64,A,,,V,,V,,V*45
2021-05-06 15:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.63,A,,,V,,V,,V*42
2021-05-06 15:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.76,A,,,V,,V,,V*4F
2021-05-06 15:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.75,A,,,V,,V,,V*48
2021-05-06 15:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.98,A,,,V,,V,,V*46
2021-05-06 15:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.05,A,,,V,,V,,V*43
2021-05-06 15:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.98,A,,,V,,V,,V*47
2021-05-06 15:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.79,A,,,V,,V,,V*44
2021-05-06 15:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.60,A,,,V,,V,,V*4F
2021-05-06 15:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.54,A,,,V,,V,,V*48
2021-05-06 15:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.54,A,,,V,,V,,V*4D
2021-05-06 15:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.62,A,,,V,,V,,V*4A
2021-05-06 15:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.57,A,,,V,,V,,V*4E
2021-05-06 15:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.62,A,,,V,,V,,V*4E
2021-05-06 15:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.70,A,,,V,,V,,V*4F
2021-05-06 15:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.70,A,,,V,,V,,V*4E
2021-05-06 15:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.77,A,,,V,,V,,V*40
2021-05-06 15:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.85,A,,,V,,V,,V*4C
2021-05-06 15:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.86,A,,,V,,V,,V*4E
2021-05-06 15:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.92,A,,,V,,V,,V*4C
2021-05-06 15:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.96,A,,,V,,V,,V*48
2021-05-06 15:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.90,A,,,V,,V,,V*40
2021-05-06 15:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.92,A,,,V,,V,,V*42
2021-05-06 15:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.92,A,,,V,,V,,V*42
2021-05-06 15:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.79,A,,,V,,V,,V*46
2021-05-06 15:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.79,A,,,V,,V,,V*47
2021-05-06 15:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.82,A,,,V,,V,,V*4D
2021-05-06 15:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.73,A,,,V,,V,,V*4D
2021-05-06 15:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.76,A,,,V,,V,,V*49
2021-05-06 15:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.76,A,,,V,,V,,V*41
2021-05-06 15:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.86,A,,,V,,V,,V*4F
2021-05-06 15:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.86,A,,,V,,V,,V*4C
2021-05-06 15:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.98,A,,,V,,V,,V*41
2021-05-06 15:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.98,A,,,V,,V,,V*40
2021-05-06 15:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.88,A,,,V,,V,,V*40
2021-05-06 15:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.78,A,,,V,,V,,V*4F
2021-05-06 15:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.77,A,,,V,,V,,V*49
2021-05-06 15:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.74,A,,,V,,V,,V*44
2021-05-06 15:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.74,A,,,V,,V,,V*41
2021-05-06 15:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.74,A,,,V,,V,,V*41
2021-05-06 15:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.62,A,,,V,,V,,V*43
2021-05-06 15:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.62,A,,,V,,V,,V*4B
2021-05-06 15:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.31,A,,,V,,V,,V*45
2021-05-06 15:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.39,A,,,V,,V,,V*4C
2021-05-06 15:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.54,A,,,V,,V,,V*4F
2021-05-06 15:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.63,A,,,V,,V,,V*4D
2021-05-06 15:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.57,A,,,V,,V,,V*4A
2021-05-06 15:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.65,A,,,V,,V,,V*49
2021-05-06 15:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.71,A,,,V,,V,,V*4D
2021-05-06 15:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.80,A,,,V,,V,,V*41
2021-05-06 15:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.83,A,,,V,,V,,V*43
2021-05-06 15:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.88,A,,,V,,V,,V*48
2021-05-06 15:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.85,A,,,V,,V,,V*45
2021-05-06 15:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.86,A,,,V,,V,,V*49
2021-05-06 15:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.86,A,,,V,,V,,V*40
2021-05-06 15:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.83,A,,,V,,V,,V*47
2021-05-06 15:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.89,A,,,V,,V,,V*4C
2021-05-06 15:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.86,A,,,V,,V,,V*43
2021-05-06 15:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.81,A,,,V,,V,,V*43
2021-05-06 15:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.81,A,,,V,,V,,V*44
2021-05-06 15:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.79,A,,,V,,V,,V*40
2021-05-06 15:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.75,A,,,V,,V,,V*4B
2021-05-06 15:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.75,A,,,V,,V,,V*4E
2021-05-06 15:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.73,A,,,V,,V,,V*49
2021-05-06 15:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.79,A,,,V,,V,,V*41
2021-05-06 15:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.73,A,,,V,,V,,V*42
2021-05-06 15:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.46,A,,,V,,V,,V*45
2021-05-06 15:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.48,A,,,V,,V,,V*45
2021-05-06 15:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.38,A,,,V,,V,,V*4C
2021-05-06 15:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.49,A,,,V,,V,,V*45
2021-05-06 15:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.44,A,,,V,,V,,V*4F
2021-05-06 15:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.44,A,,,V,,V,,V*4F
2021-05-06 15:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.56,A,,,V,,V,,V*4F
2021-05-06 15:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.69,A,,,V,,V,,V*44
2021-05-06 15:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.83,A,,,V,,V,,V*43
2021-05-06 15:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.96,A,,,V,,V,,V*41
2021-05-06 15:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.00,A,,,V,,V,,V*4D
2021-05-06 15:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.97,A,,,V,,V,,V*42
2021-05-06 15:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.95,A,,,V,,V,,V*42
2021-05-06 15:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.93,A,,,V,,V,,V*44
2021-05-06 15:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.86,A,,,V,,V,,V*42
2021-05-06 15:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.85,A,,,V,,V,,V*41
2021-05-06 15:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.75,A,,,V,,V,,V*4F
2021-05-06 15:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.69,A,,,V,,V,,V*47
2021-05-06 15:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.59,A,,,V,,V,,V*44
2021-05-06 15:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.50,A,,,V,,V,,V*48
2021-05-06 15:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.61,A,,,V,,V,,V*4F
2021-05-06 15:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.61,A,,,V,,V,,V*4C
2021-05-06 15:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.61,A,,,V,,V,,V*4F
2021-05-06 15:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.66,A,,,V,,V,,V*48
2021-05-06 15:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.63,A,,,V,,V,,V*4D
2021-05-06 15:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.68,A,,,V,,V,,V*42
2021-05-06 15:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.65,A,,,V,,V,,V*4D
2021-05-06 15:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.60,A,,,V,,V,,V*49
2021-05-06 15:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.73,A,,,V,,V,,V*48
2021-05-06 15:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.75,A,,,V,,V,,V*4E
2021-05-06 15:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.68,A,,,V,,V,,V*49
2021-05-06 15:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.76,A,,,V,,V,,V*46
2021-05-06 15:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.81,A,,,V,,V,,V*44
2021-05-06 15:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.65,A,,,V,,V,,V*49
2021-05-06 15:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.65,A,,,V,,V,,V*49
2021-05-06 15:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.65,A,,,V,,V,,V*44
2021-05-06 15:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.76,A,,,V,,V,,V*46
2021-05-06 15:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.75,A,,,V,,V,,V*40
2021-05-06 15:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.82,A,,,V,,V,,V*4D
2021-05-06 15:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.81,A,,,V,,V,,V*4E
2021-05-06 15:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.89,A,,,V,,V,,V*46
2021-05-06 15:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.98,A,,,V,,V,,V*49
2021-05-06 15:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.94,A,,,V,,V,,V*43
2021-05-06 15:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.94,A,,,V,,V,,V*43
2021-05-06 15:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.96,A,,,V,,V,,V*43
2021-05-06 15:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.96,A,,,V,,V,,V*43
2021-05-06 15:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.86,A,,,V,,V,,V*48
2021-05-06 15:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.86,A,,,V,,V,,V*45
2021-05-06 15:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.85,A,,,V,,V,,V*4B
2021-05-06 15:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.80,A,,,V,,V,,V*4B
2021-05-06 15:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.74,A,,,V,,V,,V*46
2021-05-06 15:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.78,A,,,V,,V,,V*4A
2021-05-06 15:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.85,A,,,V,,V,,V*48
2021-05-06 15:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.88,A,,,V,,V,,V*46
2021-05-06 15:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.88,A,,,V,,V,,V*45
2021-05-06 15:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.86,A,,,V,,V,,V*4C
2021-05-06 15:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.87,A,,,V,,V,,V*4F
2021-05-06 15:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.82,A,,,V,,V,,V*4B
2021-05-06 15:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.86,A,,,V,,V,,V*4D
2021-05-06 15:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.70,A,,,V,,V,,V*45
2021-05-06 15:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.79,A,,,V,,V,,V*48
2021-05-06 15:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.82,A,,,V,,V,,V*43
2021-05-06 15:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.85,A,,,V,,V,,V*44
2021-05-06 15:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.89,A,,,V,,V,,V*41
2021-05-06 15:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.89,A,,,V,,V,,V*42
2021-05-06 15:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.80,A,,,V,,V,,V*4B
2021-05-06 15:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.75,A,,,V,,V,,V*41
2021-05-06 15:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.79,A,,,V,,V,,V*48
2021-05-06 15:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.90,A,,,V,,V,,V*4B
2021-05-06 15:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.93,A,,,V,,V,,V*49
2021-05-06 15:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.93,A,,,V,,V,,V*43
2021-05-06 15:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.85,A,,,V,,V,,V*4F
2021-05-06 15:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.92,A,,,V,,V,,V*4C
2021-05-06 15:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.93,A,,,V,,V,,V*4C
2021-05-06 15:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.08,A,,,V,,V,,V*4A
2021-05-06 15:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.12,A,,,V,,V,,V*41
2021-05-06 15:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.08,A,,,V,,V,,V*4A
2021-05-06 15:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.14,A,,,V,,V,,V*4D
2021-05-06 15:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.14,A,,,V,,V,,V*42
2021-05-06 15:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.08,A,,,V,,V,,V*4E
2021-05-06 15:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.08,A,,,V,,V,,V*43
2021-05-06 15:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.14,A,,,V,,V,,V*47
2021-05-06 15:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.06,A,,,V,,V,,V*46
2021-05-06 15:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.01,A,,,V,,V,,V*42
2021-05-06 15:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.00,A,,,V,,V,,V*40
2021-05-06 15:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.99,A,,,V,,V,,V*40
2021-05-06 15:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.09,A,,,V,,V,,V*4C
2021-05-06 15:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.00,A,,,V,,V,,V*41
2021-05-06 15:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.08,A,,,V,,V,,V*49
2021-05-06 15:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.05,A,,,V,,V,,V*43
2021-05-06 15:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.06,A,,,V,,V,,V*45
2021-05-06 15:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.11,A,,,V,,V,,V*42
2021-05-06 15:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.11,A,,,V,,V,,V*43
2021-05-06 15:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.24,A,,,V,,V,,V*40
2021-05-06 15:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.28,A,,,V,,V,,V*4D
2021-05-06 15:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.29,A,,,V,,V,,V*4C
2021-05-06 15:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.18,A,,,V,,V,,V*48
2021-05-06 15:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.14,A,,,V,,V,,V*4E
2021-05-06 15:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.01,A,,,V,,V,,V*4A
2021-05-06 15:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.02,A,,,V,,V,,V*40
2021-05-06 15:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.95,A,,,V,,V,,V*4F
2021-05-06 15:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.00,A,,,V,,V,,V*46
2021-05-06 15:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.03,A,,,V,,V,,V*49
2021-05-06 15:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.97,A,,,V,,V,,V*4B
2021-05-06 15:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.05,A,,,V,,V,,V*40
2021-05-06 15:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.17,A,,,V,,V,,V*41
2021-05-06 15:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.16,A,,,V,,V,,V*47
2021-05-06 15:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.17,A,,,V,,V,,V*42
2021-05-06 15:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.17,A,,,V,,V,,V*42
2021-05-06 15:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.12,A,,,V,,V,,V*44
2021-05-06 15:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.20,A,,,V,,V,,V*44
2021-05-06 15:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.21,A,,,V,,V,,V*42
2021-05-06 15:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.23,A,,,V,,V,,V*40
2021-05-06 15:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.13,A,,,V,,V,,V*44
2021-05-06 15:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.13,A,,,V,,V,,V*44
2021-05-06 15:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.11,A,,,V,,V,,V*41
2021-05-06 15:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.04,A,,,V,,V,,V*45
2021-05-06 15:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.07,A,,,V,,V,,V*41
2021-05-06 15:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.90,A,,,V,,V,,V*43
2021-05-06 15:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.82,A,,,V,,V,,V*49
2021-05-06 15:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.70,A,,,V,,V,,V*43
2021-05-06 15:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.78,A,,,V,,V,,V*4C
2021-05-06 15:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.83,A,,,V,,V,,V*49
2021-05-06 15:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.83,A,,,V,,V,,V*49
2021-05-06 15:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.91,A,,,V,,V,,V*4A
2021-05-06 15:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.96,A,,,V,,V,,V*44
2021-05-06 15:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.89,A,,,V,,V,,V*47
2021-05-06 15:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.67,A,,,V,,V,,V*45
2021-05-06 15:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.59,A,,,V,,V,,V*45
2021-05-06 15:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.51,A,,,V,,V,,V*4D
2021-05-06 15:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.55,A,,,V,,V,,V*41
2021-05-06 15:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.44,A,,,V,,V,,V*43
2021-05-06 15:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.44,A,,,V,,V,,V*43
2021-05-06 15:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.51,A,,,V,,V,,V*43
2021-05-06 15:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.49,A,,,V,,V,,V*4A
2021-05-06 15:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.50,A,,,V,,V,,V*43
2021-05-06 15:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.33,A,,,V,,V,,V*43
2021-05-06 15:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.40,A,,,V,,V,,V*4D
2021-05-06 15:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.51,A,,,V,,V,,V*43
2021-05-06 15:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.70,A,,,V,,V,,V*40
2021-05-06 15:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.79,A,,,V,,V,,V*4C
2021-05-06 15:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.85,A,,,V,,V,,V*4C
2021-05-06 15:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.90,A,,,V,,V,,V*49
2021-05-06 15:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.98,A,,,V,,V,,V*41
2021-05-06 15:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.98,A,,,V,,V,,V*42
2021-05-06 15:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.89,A,,,V,,V,,V*45
2021-05-06 15:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.73,A,,,V,,V,,V*42
2021-05-06 15:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.73,A,,,V,,V,,V*43
2021-05-06 15:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.70,A,,,V,,V,,V*4F
2021-05-06 15:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.70,A,,,V,,V,,V*42
2021-05-06 15:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.52,A,,,V,,V,,V*41
2021-05-06 15:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.53,A,,,V,,V,,V*4E
2021-05-06 15:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.75,A,,,V,,V,,V*4B
2021-05-06 15:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.81,A,,,V,,V,,V*40
2021-05-06 15:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.93,A,,,V,,V,,V*48
2021-05-06 15:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.97,A,,,V,,V,,V*4E
2021-05-06 15:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.91,A,,,V,,V,,V*48
2021-05-06 15:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.90,A,,,V,,V,,V*48
2021-05-06 15:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.90,A,,,V,,V,,V*49
2021-05-06 15:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.96,A,,,V,,V,,V*4C
2021-05-06 15:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.94,A,,,V,,V,,V*49
2021-05-06 15:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.88,A,,,V,,V,,V*47
2021-05-06 15:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.77,A,,,V,,V,,V*46
2021-05-06 15:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.73,A,,,V,,V,,V*42
2021-05-06 15:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.70,A,,,V,,V,,V*40
2021-05-06 15:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.70,A,,,V,,V,,V*4E
2021-05-06 15:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.60,A,,,V,,V,,V*4F
2021-05-06 15:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.62,A,,,V,,V,,V*41
2021-05-06 15:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.62,A,,,V,,V,,V*46
2021-05-06 15:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.61,A,,,V,,V,,V*45
2021-05-06 15:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.64,A,,,V,,V,,V*46
2021-05-06 15:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.73,A,,,V,,V,,V*47
2021-05-06 15:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.73,A,,,V,,V,,V*47
2021-05-06 15:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.79,A,,,V,,V,,V*4D
2021-05-06 15:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.80,A,,,V,,V,,V*48
2021-05-06 15:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.84,A,,,V,,V,,V*48
2021-05-06 15:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.83,A,,,V,,V,,V*4D
2021-05-06 15:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.94,A,,,V,,V,,V*4F
2021-05-06 15:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.97,A,,,V,,V,,V*4D
2021-05-06 15:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.80,A,,,V,,V,,V*4B
2021-05-06 15:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.89,A,,,V,,V,,V*48
2021-05-06 15:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.88,A,,,V,,V,,V*43
2021-05-06 15:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.92,A,,,V,,V,,V*4A
2021-05-06 15:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.99,A,,,V,,V,,V*41
2021-05-06 15:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.98,A,,,V,,V,,V*40
2021-05-06 15:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.03,A,,,V,,V,,V*45
2021-05-06 15:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.04,A,,,V,,V,,V*41
2021-05-06 15:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.04,A,,,V,,V,,V*41
2021-05-06 15:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.09,A,,,V,,V,,V*42
2021-05-06 15:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.09,A,,,V,,V,,V*4B
2021-05-06 15:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.83,A,,,V,,V,,V*42
2021-05-06 15:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.78,A,,,V,,V,,V*49
2021-05-06 15:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.73,A,,,V,,V,,V*40
2021-05-06 15:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.54,A,,,V,,V,,V*48
2021-05-06 15:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.50,A,,,V,,V,,V*44
2021-05-06 15:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.57,A,,,V,,V,,V*40
2021-05-06 15:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.61,A,,,V,,V,,V*45
2021-05-06 15:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.44,A,,,V,,V,,V*42
2021-05-06 15:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.39,A,,,V,,V,,V*4C
2021-05-06 15:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.39,A,,,V,,V,,V*48
2021-05-06 15:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.52,A,,,V,,V,,V*42
2021-05-06 15:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.57,A,,,V,,V,,V*45
2021-05-06 15:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.56,A,,,V,,V,,V*46
2021-05-06 15:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.64,A,,,V,,V,,V*4A
2021-05-06 15:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.57,A,,,V,,V,,V*4B
2021-05-06 15:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.44,A,,,V,,V,,V*45
2021-05-06 15:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.38,A,,,V,,V,,V*49
2021-05-06 15:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.18,A,,,V,,V,,V*44
2021-05-06 15:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.33,A,,,V,,V,,V*48
2021-05-06 15:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.45,A,,,V,,V,,V*49
2021-05-06 15:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.51,A,,,V,,V,,V*42
2021-05-06 15:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.52,A,,,V,,V,,V*4F
2021-05-06 15:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.52,A,,,V,,V,,V*4F
2021-05-06 15:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.60,A,,,V,,V,,V*4E
2021-05-06 15:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.63,A,,,V,,V,,V*4D
2021-05-06 15:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.63,A,,,V,,V,,V*47
2021-05-06 15:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.67,A,,,V,,V,,V*43
2021-05-06 15:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.70,A,,,V,,V,,V*4F
2021-05-06 15:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.52,A,,,V,,V,,V*45
2021-05-06 15:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.51,A,,,V,,V,,V*46
2021-05-06 15:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.49,A,,,V,,V,,V*4F
2021-05-06 15:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.60,A,,,V,,V,,V*40
2021-05-06 15:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.70,A,,,V,,V,,V*44
2021-05-06 15:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.62,A,,,V,,V,,V*4D
2021-05-06 15:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.68,A,,,V,,V,,V*4E
2021-05-06 15:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.81,A,,,V,,V,,V*48
2021-05-06 15:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.86,A,,,V,,V,,V*4E
2021-05-06 15:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.72,A,,,V,,V,,V*41
2021-05-06 15:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.68,A,,,V,,V,,V*4B
2021-05-06 15:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.68,A,,,V,,V,,V*4C
2021-05-06 15:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.70,A,,,V,,V,,V*45
2021-05-06 15:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.73,A,,,V,,V,,V*46
2021-05-06 15:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.64,A,,,V,,V,,V*47
2021-05-06 15:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.52,A,,,V,,V,,V*45
2021-05-06 15:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.66,A,,,V,,V,,V*47
2021-05-06 15:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.62,A,,,V,,V,,V*4D
2021-05-06 15:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.62,A,,,V,,V,,V*4A
2021-05-06 15:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.45,A,,,V,,V,,V*4E
2021-05-06 15:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.45,A,,,V,,V,,V*4C
2021-05-06 15:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.50,A,,,V,,V,,V*48
2021-05-06 15:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.38,A,,,V,,V,,V*4C
2021-05-06 15:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.44,A,,,V,,V,,V*46
2021-05-06 15:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.32,A,,,V,,V,,V*4D
2021-05-06 15:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.38,A,,,V,,V,,V*41
2021-05-06 15:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.50,A,,,V,,V,,V*42
2021-05-06 15:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.64,A,,,V,,V,,V*45
2021-05-06 15:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.74,A,,,V,,V,,V*44
2021-05-06 15:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.79,A,,,V,,V,,V*4A
2021-05-06 15:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.89,A,,,V,,V,,V*47
2021-05-06 15:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.91,A,,,V,,V,,V*41
2021-05-06 15:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.93,A,,,V,,V,,V*4A
2021-05-06 15:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.91,A,,,V,,V,,V*48
2021-05-06 15:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.95,A,,,V,,V,,V*4F
2021-05-06 15:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.90,A,,,V,,V,,V*4A
2021-05-06 15:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.90,A,,,V,,V,,V*4A
2021-05-06 15:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.96,A,,,V,,V,,V*4B
2021-05-06 15:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.83,A,,,V,,V,,V*42
2021-05-06 15:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.88,A,,,V,,V,,V*44
2021-05-06 15:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.86,A,,,V,,V,,V*4D
2021-05-06 15:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.86,A,,,V,,V,,V*4E
2021-05-06 15:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.76,A,,,V,,V,,V*41
2021-05-06 15:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.76,A,,,V,,V,,V*40
2021-05-06 15:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.76,A,,,V,,V,,V*46
2021-05-06 15:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.67,A,,,V,,V,,V*42
2021-05-06 15:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.67,A,,,V,,V,,V*41
2021-05-06 15:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.66,A,,,V,,V,,V*41
2021-05-06 15:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.71,A,,,V,,V,,V*40
2021-05-06 15:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.82,A,,,V,,V,,V*4C
2021-05-06 15:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.92,A,,,V,,V,,V*41
2021-05-06 15:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.07,A,,,V,,V,,V*4C
2021-05-06 15:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.14,A,,,V,,V,,V*4E
2021-05-06 15:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.12,A,,,V,,V,,V*43
2021-05-06 15:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.20,A,,,V,,V,,V*48
2021-05-06 15:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.14,A,,,V,,V,,V*40
2021-05-06 15:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.15,A,,,V,,V,,V*4F
2021-05-06 15:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.10,A,,,V,,V,,V*4B
2021-05-06 15:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.04,A,,,V,,V,,V*4F
2021-05-06 15:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.98,A,,,V,,V,,V*45
2021-05-06 15:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.67,A,,,V,,V,,V*44
2021-05-06 15:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.75,A,,,V,,V,,V*40
2021-05-06 15:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.63,A,,,V,,V,,V*4F
2021-05-06 15:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.54,A,,,V,,V,,V*45
2021-05-06 15:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.67,A,,,V,,V,,V*4B
2021-05-06 15:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.86,A,,,V,,V,,V*4B
2021-05-06 15:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.84,A,,,V,,V,,V*48
2021-05-06 15:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.84,A,,,V,,V,,V*47
2021-05-06 15:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.66,A,,,V,,V,,V*44
2021-05-06 15:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.75,A,,,V,,V,,V*46
2021-05-06 15:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.76,A,,,V,,V,,V*45
2021-05-06 15:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.84,A,,,V,,V,,V*4A
2021-05-06 15:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.84,A,,,V,,V,,V*48
2021-05-06 15:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.89,A,,,V,,V,,V*44
2021-05-06 15:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.88,A,,,V,,V,,V*45
2021-05-06 15:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.94,A,,,V,,V,,V*47
2021-05-06 15:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.02,A,,,V,,V,,V*47
2021-05-06 15:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.04,A,,,V,,V,,V*47
2021-05-06 15:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.12,A,,,V,,V,,V*47
2021-05-06 15:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.17,A,,,V,,V,,V*44
2021-05-06 15:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.03,A,,,V,,V,,V*43
2021-05-06 15:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.10,A,,,V,,V,,V*42
2021-05-06 15:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.13,A,,,V,,V,,V*40
2021-05-06 15:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.02,A,,,V,,V,,V*47
2021-05-06 15:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.02,A,,,V,,V,,V*4F
2021-05-06 15:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.08,A,,,V,,V,,V*4C
2021-05-06 15:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.08,A,,,V,,V,,V*4B
2021-05-06 15:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.10,A,,,V,,V,,V*42
2021-05-06 15:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.10,A,,,V,,V,,V*4D
2021-05-06 15:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.15,A,,,V,,V,,V*40
2021-05-06 15:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.13,A,,,V,,V,,V*47
2021-05-06 15:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.22,A,,,V,,V,,V*44
2021-05-06 15:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.22,A,,,V,,V,,V*42
2021-05-06 15:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.98,A,,,V,,V,,V*47
2021-05-06 15:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.82,A,,,V,,V,,V*4C
2021-05-06 15:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.97,A,,,V,,V,,V*49
2021-05-06 15:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.97,A,,,V,,V,,V*4A
2021-05-06 15:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.00,A,,,V,,V,,V*45
2021-05-06 15:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.84,A,,,V,,V,,V*48
2021-05-06 15:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.76,A,,,V,,V,,V*43
2021-05-06 15:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.57,A,,,V,,V,,V*45
2021-05-06 15:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.62,A,,,V,,V,,V*4E
2021-05-06 15:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.71,A,,,V,,V,,V*45
2021-05-06 15:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.77,A,,,V,,V,,V*40
2021-05-06 15:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.82,A,,,V,,V,,V*4F
2021-05-06 15:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.86,A,,,V,,V,,V*45
2021-05-06 15:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.70,A,,,V,,V,,V*4C
2021-05-06 15:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.75,A,,,V,,V,,V*41
2021-05-06 15:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.79,A,,,V,,V,,V*4F
2021-05-06 15:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.73,A,,,V,,V,,V*4E
2021-05-06 15:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.79,A,,,V,,V,,V*4B
2021-05-06 15:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.76,A,,,V,,V,,V*4B
2021-05-06 15:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.69,A,,,V,,V,,V*45
2021-05-06 15:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.82,A,,,V,,V,,V*4F
2021-05-06 15:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.82,A,,,V,,V,,V*40
2021-05-06 15:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.82,A,,,V,,V,,V*40
2021-05-06 15:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.72,A,,,V,,V,,V*44
2021-05-06 15:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.62,A,,,V,,V,,V*47
2021-05-06 15:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.63,A,,,V,,V,,V*46
2021-05-06 15:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.73,A,,,V,,V,,V*4C
2021-05-06 15:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.88,A,,,V,,V,,V*48
2021-05-06 15:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.98,A,,,V,,V,,V*49
2021-05-06 15:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.03,A,,,V,,V,,V*4A
2021-05-06 15:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.93,A,,,V,,V,,V*42
2021-05-06 15:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.89,A,,,V,,V,,V*42
2021-05-06 15:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.78,A,,,V,,V,,V*4C
2021-05-06 15:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.78,A,,,V,,V,,V*4E
2021-05-06 15:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.79,A,,,V,,V,,V*4D
2021-05-06 15:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.91,A,,,V,,V,,V*4B
2021-05-06 15:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.98,A,,,V,,V,,V*45
2021-05-06 15:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.82,A,,,V,,V,,V*49
2021-05-06 15:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.72,A,,,V,,V,,V*43
2021-05-06 15:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.65,A,,,V,,V,,V*41
2021-05-06 15:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.72,A,,,V,,V,,V*40
2021-05-06 15:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.73,A,,,V,,V,,V*40
2021-05-06 15:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.58,A,,,V,,V,,V*4C
2021-05-06 15:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.61,A,,,V,,V,,V*46
2021-05-06 15:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.64,A,,,V,,V,,V*44
2021-05-06 15:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.64,A,,,V,,V,,V*45
2021-05-06 15:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.57,A,,,V,,V,,V*43
2021-05-06 15:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.73,A,,,V,,V,,V*4D
2021-05-06 15:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.65,A,,,V,,V,,V*44
2021-05-06 15:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.63,A,,,V,,V,,V*42
2021-05-06 15:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.63,A,,,V,,V,,V*47
2021-05-06 15:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.59,A,,,V,,V,,V*4E
2021-05-06 15:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.59,A,,,V,,V,,V*4B
2021-05-06 15:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.61,A,,,V,,V,,V*43
2021-05-06 15:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.73,A,,,V,,V,,V*40
2021-05-06 15:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.81,A,,,V,,V,,V*41
2021-05-06 15:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.83,A,,,V,,V,,V*42
2021-05-06 15:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.76,A,,,V,,V,,V*41
2021-05-06 15:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.77,A,,,V,,V,,V*44
2021-05-06 15:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.82,A,,,V,,V,,V*4E
2021-05-06 15:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.77,A,,,V,,V,,V*47
2021-05-06 15:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.86,A,,,V,,V,,V*4D
2021-05-06 15:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.01,A,,,V,,V,,V*43
2021-05-06 15:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.01,A,,,V,,V,,V*4A
2021-05-06 15:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.11,A,,,V,,V,,V*43
2021-05-06 15:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.17,A,,,V,,V,,V*40
2021-05-06 15:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.17,A,,,V,,V,,V*45
2021-05-06 15:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.14,A,,,V,,V,,V*43
2021-05-06 15:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.19,A,,,V,,V,,V*4C
2021-05-06 15:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.25,A,,,V,,V,,V*42
2021-05-06 15:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.18,A,,,V,,V,,V*4C
2021-05-06 15:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.30,A,,,V,,V,,V*43
2021-05-06 15:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.27,A,,,V,,V,,V*45
2021-05-06 15:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.27,A,,,V,,V,,V*46
2021-05-06 15:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.25,A,,,V,,V,,V*4B
2021-05-06 15:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.25,A,,,V,,V,,V*43
2021-05-06 15:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.14,A,,,V,,V,,V*41
2021-05-06 15:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.07,A,,,V,,V,,V*42
2021-05-06 15:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.84,A,,,V,,V,,V*4E
2021-05-06 15:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.75,A,,,V,,V,,V*40
2021-05-06 15:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.79,A,,,V,,V,,V*4C
2021-05-06 15:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.89,A,,,V,,V,,V*44
2021-05-06 15:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.89,A,,,V,,V,,V*43
2021-05-06 15:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.79,A,,,V,,V,,V*4F
2021-05-06 15:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.79,A,,,V,,V,,V*4B
2021-05-06 15:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.54,A,,,V,,V,,V*44
2021-05-06 15:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.61,A,,,V,,V,,V*4E
2021-05-06 15:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.60,A,,,V,,V,,V*46
2021-05-06 15:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.61,A,,,V,,V,,V*45
2021-05-06 15:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.56,A,,,V,,V,,V*41
2021-05-06 15:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.64,A,,,V,,V,,V*46
2021-05-06 15:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.54,A,,,V,,V,,V*42
2021-05-06 15:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.37,A,,,V,,V,,V*4C
2021-05-06 15:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.57,A,,,V,,V,,V*43
2021-05-06 15:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.60,A,,,V,,V,,V*4E
2021-05-06 15:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.69,A,,,V,,V,,V*4F
2021-05-06 15:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.79,A,,,V,,V,,V*4A
2021-05-06 15:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.89,A,,,V,,V,,V*48
2021-05-06 15:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.95,A,,,V,,V,,V*44
2021-05-06 15:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.84,A,,,V,,V,,V*48
2021-05-06 15:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.93,A,,,V,,V,,V*4E
2021-05-06 15:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.98,A,,,V,,V,,V*48
2021-05-06 15:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.98,A,,,V,,V,,V*42
2021-05-06 15:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.95,A,,,V,,V,,V*4F
2021-05-06 15:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.92,A,,,V,,V,,V*48
2021-05-06 15:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.92,A,,,V,,V,,V*4D
2021-05-06 15:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.99,A,,,V,,V,,V*44
2021-05-06 15:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.98,A,,,V,,V,,V*4B
2021-05-06 15:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.03,A,,,V,,V,,V*49
2021-05-06 15:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.01,A,,,V,,V,,V*4B
2021-05-06 15:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.08,A,,,V,,V,,V*42
2021-05-06 15:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.14,A,,,V,,V,,V*44
2021-05-06 15:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.27,A,,,V,,V,,V*41
2021-05-06 15:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.27,A,,,V,,V,,V*40
2021-05-06 15:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.14,A,,,V,,V,,V*40
2021-05-06 15:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.13,A,,,V,,V,,V*44
2021-05-06 15:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.11,A,,,V,,V,,V*46
2021-05-06 15:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.89,A,,,V,,V,,V*40
2021-05-06 15:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.81,A,,,V,,V,,V*48
2021-05-06 15:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.79,A,,,V,,V,,V*4E
2021-05-06 15:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.67,A,,,V,,V,,V*42
2021-05-06 15:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.67,A,,,V,,V,,V*47
2021-05-06 15:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.63,A,,,V,,V,,V*46
2021-05-06 15:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.63,A,,,V,,V,,V*43
2021-05-06 15:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.76,A,,,V,,V,,V*45
2021-05-06 15:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.86,A,,,V,,V,,V*48
2021-05-06 15:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.90,A,,,V,,V,,V*4F
2021-05-06 15:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.05,A,,,V,,V,,V*42
2021-05-06 15:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.05,A,,,V,,V,,V*40
2021-05-06 15:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.89,A,,,V,,V,,V*45
2021-05-06 15:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.93,A,,,V,,V,,V*49
2021-05-06 15:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.89,A,,,V,,V,,V*47
2021-05-06 15:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.95,A,,,V,,V,,V*48
2021-05-06 15:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.87,A,,,V,,V,,V*4B
2021-05-06 15:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.87,A,,,V,,V,,V*4B
2021-05-06 15:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.77,A,,,V,,V,,V*40
2021-05-06 15:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.73,A,,,V,,V,,V*43
2021-05-06 15:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.76,A,,,V,,V,,V*44
2021-05-06 15:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.76,A,,,V,,V,,V*43
2021-05-06 15:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.75,A,,,V,,V,,V*49
2021-05-06 15:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.75,A,,,V,,V,,V*49
2021-05-06 15:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.77,A,,,V,,V,,V*4A
2021-05-06 15:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.77,A,,,V,,V,,V*4A
2021-05-06 15:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.66,A,,,V,,V,,V*44
2021-05-06 15:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.60,A,,,V,,V,,V*42
2021-05-06 15:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.60,A,,,V,,V,,V*40
2021-05-06 15:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.65,A,,,V,,V,,V*46
2021-05-06 15:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.62,A,,,V,,V,,V*47
2021-05-06 15:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.57,A,,,V,,V,,V*41
2021-05-06 15:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.54,A,,,V,,V,,V*40
2021-05-06 15:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.51,A,,,V,,V,,V*41
2021-05-06 15:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.60,A,,,V,,V,,V*42
2021-05-06 15:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.52,A,,,V,,V,,V*42
2021-05-06 15:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.52,A,,,V,,V,,V*42
2021-05-06 15:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.64,A,,,V,,V,,V*4B
2021-05-06 15:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.61,A,,,V,,V,,V*44
2021-05-06 15:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.58,A,,,V,,V,,V*4D
2021-05-06 15:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.60,A,,,V,,V,,V*40
2021-05-06 15:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.75,A,,,V,,V,,V*45
2021-05-06 15:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.60,A,,,V,,V,,V*41
2021-05-06 15:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.42,A,,,V,,V,,V*46
2021-05-06 15:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.57,A,,,V,,V,,V*47
2021-05-06 15:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.52,A,,,V,,V,,V*45
2021-05-06 15:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.64,A,,,V,,V,,V*40
2021-05-06 15:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.64,A,,,V,,V,,V*46
2021-05-06 15:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.79,A,,,V,,V,,V*4A
2021-05-06 15:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.59,A,,,V,,V,,V*4A
2021-05-06 15:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.60,A,,,V,,V,,V*47
2021-05-06 15:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.69,A,,,V,,V,,V*4D
2021-05-06 15:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.67,A,,,V,,V,,V*41
2021-05-06 15:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.67,A,,,V,,V,,V*42
2021-05-06 15:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.72,A,,,V,,V,,V*41
2021-05-06 15:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.89,A,,,V,,V,,V*48
2021-05-06 15:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.98,A,,,V,,V,,V*48
2021-05-06 15:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.75,A,,,V,,V,,V*4B
2021-05-06 15:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.61,A,,,V,,V,,V*41
2021-05-06 15:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.52,A,,,V,,V,,V*47
2021-05-06 15:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.57,A,,,V,,V,,V*47
2021-05-06 15:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.58,A,,,V,,V,,V*48
2021-05-06 15:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.48,A,,,V,,V,,V*49
2021-05-06 15:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.56,A,,,V,,V,,V*46
2021-05-06 15:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.67,A,,,V,,V,,V*40
2021-05-06 15:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.67,A,,,V,,V,,V*48
2021-05-06 15:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.67,A,,,V,,V,,V*41
2021-05-06 15:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.79,A,,,V,,V,,V*4D
2021-05-06 15:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.78,A,,,V,,V,,V*4D
2021-05-06 15:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.89,A,,,V,,V,,V*42
2021-05-06 15:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.02,A,,,V,,V,,V*47
2021-05-06 15:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.03,A,,,V,,V,,V*46
2021-05-06 15:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.87,A,,,V,,V,,V*4F
2021-05-06 15:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.85,A,,,V,,V,,V*4E
2021-05-06 15:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.85,A,,,V,,V,,V*4B
2021-05-06 15:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.77,A,,,V,,V,,V*46
2021-05-06 15:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.76,A,,,V,,V,,V*47
2021-05-06 15:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.76,A,,,V,,V,,V*4B
2021-05-06 15:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.76,A,,,V,,V,,V*42
2021-05-06 15:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.73,A,,,V,,V,,V*46
2021-05-06 15:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.87,A,,,V,,V,,V*4D
2021-05-06 15:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.98,A,,,V,,V,,V*47
2021-05-06 15:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.04,A,,,V,,V,,V*42
2021-05-06 15:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.01,A,,,V,,V,,V*45
2021-05-06 15:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.12,A,,,V,,V,,V*47
2021-05-06 15:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.22,A,,,V,,V,,V*44
2021-05-06 15:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.20,A,,,V,,V,,V*43
2021-05-06 15:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.21,A,,,V,,V,,V*41
2021-05-06 15:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.22,A,,,V,,V,,V*42
2021-05-06 15:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.20,A,,,V,,V,,V*43
2021-05-06 15:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.17,A,,,V,,V,,V*46
2021-05-06 15:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.30,A,,,V,,V,,V*44
2021-05-06 15:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.48,A,,,V,,V,,V*4E
2021-05-06 15:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.50,A,,,V,,V,,V*42
2021-05-06 15:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.45,A,,,V,,V,,V*45
2021-05-06 15:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.15,A,,,V,,V,,V*49
2021-05-06 15:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.15,A,,,V,,V,,V*41
2021-05-06 15:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.24,A,,,V,,V,,V*40
2021-05-06 15:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.20,A,,,V,,V,,V*4F
2021-05-06 15:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.26,A,,,V,,V,,V*48
2021-05-06 15:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.25,A,,,V,,V,,V*41
2021-05-06 15:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.39,A,,,V,,V,,V*46
2021-05-06 15:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.39,A,,,V,,V,,V*47
2021-05-06 15:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.36,A,,,V,,V,,V*47
2021-05-06 15:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.27,A,,,V,,V,,V*42
2021-05-06 15:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.11,A,,,V,,V,,V*47
2021-05-06 15:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.01,A,,,V,,V,,V*46
2021-05-06 15:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.88,A,,,V,,V,,V*44
2021-05-06 15:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.88,A,,,V,,V,,V*45
2021-05-06 15:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.86,A,,,V,,V,,V*4B
2021-05-06 15:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.92,A,,,V,,V,,V*4D
2021-05-06 15:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.88,A,,,V,,V,,V*44
2021-05-06 15:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.88,A,,,V,,V,,V*40
2021-05-06 15:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.73,A,,,V,,V,,V*42
2021-05-06 15:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.65,A,,,V,,V,,V*49
2021-05-06 15:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.48,A,,,V,,V,,V*4A
2021-05-06 15:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.57,A,,,V,,V,,V*49
2021-05-06 15:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.42,A,,,V,,V,,V*46
2021-05-06 15:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.51,A,,,V,,V,,V*44
2021-05-06 15:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.67,A,,,V,,V,,V*43
2021-05-06 15:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.74,A,,,V,,V,,V*48
2021-05-06 15:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.83,A,,,V,,V,,V*49
2021-05-06 15:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.92,A,,,V,,V,,V*40
2021-05-06 15:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.87,A,,,V,,V,,V*4A
2021-05-06 15:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.87,A,,,V,,V,,V*4B
2021-05-06 15:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.03,A,,,V,,V,,V*43
2021-05-06 15:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.94,A,,,V,,V,,V*4A
2021-05-06 15:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.94,A,,,V,,V,,V*4A
2021-05-06 15:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.90,A,,,V,,V,,V*4D
2021-05-06 15:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.89,A,,,V,,V,,V*47
2021-05-06 15:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.71,A,,,V,,V,,V*4D
2021-05-06 15:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.44,A,,,V,,V,,V*49
2021-05-06 15:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.22,A,,,V,,V,,V*49
2021-05-06 15:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.29,A,,,V,,V,,V*4D
2021-05-06 15:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.23,A,,,V,,V,,V*48
2021-05-06 15:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.19,A,,,V,,V,,V*48
2021-05-06 15:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.28,A,,,V,,V,,V*4F
2021-05-06 15:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.38,A,,,V,,V,,V*4E
2021-05-06 15:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.38,A,,,V,,V,,V*4E
2021-05-06 15:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.57,A,,,V,,V,,V*45
2021-05-06 15:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.42,A,,,V,,V,,V*41
2021-05-06 15:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.51,A,,,V,,V,,V*46
2021-05-06 15:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.48,A,,,V,,V,,V*4A
2021-05-06 15:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.47,A,,,V,,V,,V*43
2021-05-06 15:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.46,A,,,V,,V,,V*43
2021-05-06 15:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.57,A,,,V,,V,,V*41
2021-05-06 15:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.53,A,,,V,,V,,V*45
2021-05-06 15:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.63,A,,,V,,V,,V*41
2021-05-06 15:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.63,A,,,V,,V,,V*47
2021-05-06 15:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.69,A,,,V,,V,,V*4C
2021-05-06 15:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.67,A,,,V,,V,,V*40
2021-05-06 15:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.67,A,,,V,,V,,V*48
2021-05-06 15:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.75,A,,,V,,V,,V*43
2021-05-06 15:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.83,A,,,V,,V,,V*48
2021-05-06 15:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.90,A,,,V,,V,,V*48
2021-05-06 15:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.70,A,,,V,,V,,V*42
2021-05-06 15:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.72,A,,,V,,V,,V*4D
2021-05-06 15:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.70,A,,,V,,V,,V*4F
2021-05-06 15:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.65,A,,,V,,V,,V*42
2021-05-06 15:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.54,A,,,V,,V,,V*46
2021-05-06 15:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.47,A,,,V,,V,,V*4A
2021-05-06 15:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.45,A,,,V,,V,,V*48
2021-05-06 15:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.53,A,,,V,,V,,V*40
2021-05-06 15:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.38,A,,,V,,V,,V*4C
2021-05-06 15:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.38,A,,,V,,V,,V*43
2021-05-06 15:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.41,A,,,V,,V,,V*49
2021-05-06 15:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.45,A,,,V,,V,,V*49
2021-05-06 15:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.22,A,,,V,,V,,V*4D
2021-05-06 15:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.32,A,,,V,,V,,V*4A
2021-05-06 15:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.36,A,,,V,,V,,V*42
2021-05-06 15:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.41,A,,,V,,V,,V*45
2021-05-06 15:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.32,A,,,V,,V,,V*46
2021-05-06 15:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.27,A,,,V,,V,,V*4E
2021-05-06 15:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.27,A,,,V,,V,,V*48
2021-05-06 15:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.26,A,,,V,,V,,V*49
2021-05-06 15:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.39,A,,,V,,V,,V*42
2021-05-06 15:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.50,A,,,V,,V,,V*42
2021-05-06 15:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.57,A,,,V,,V,,V*43
2021-05-06 15:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.60,A,,,V,,V,,V*44
2021-05-06 15:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.55,A,,,V,,V,,V*40
2021-05-06 15:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.41,A,,,V,,V,,V*4F
2021-05-06 15:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.41,A,,,V,,V,,V*43
2021-05-06 15:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.46,A,,,V,,V,,V*44
2021-05-06 15:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.35,A,,,V,,V,,V*4E
2021-05-06 15:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.49,A,,,V,,V,,V*44
2021-05-06 15:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.49,A,,,V,,V,,V*4F
2021-05-06 15:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.53,A,,,V,,V,,V*44
2021-05-06 15:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.51,A,,,V,,V,,V*42
2021-05-06 15:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.48,A,,,V,,V,,V*44
2021-05-06 15:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.50,A,,,V,,V,,V*4C
2021-05-06 15:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.48,A,,,V,,V,,V*4F
2021-05-06 15:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.57,A,,,V,,V,,V*41
2021-05-06 15:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.60,A,,,V,,V,,V*45
2021-05-06 15:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.41,A,,,V,,V,,V*4C
2021-05-06 15:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.41,A,,,V,,V,,V*45
2021-05-06 15:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.38,A,,,V,,V,,V*43
2021-05-06 15:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.35,A,,,V,,V,,V*4B
2021-05-06 15:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.35,A,,,V,,V,,V*4E
2021-05-06 15:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.45,A,,,V,,V,,V*46
2021-05-06 15:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.48,A,,,V,,V,,V*4D
2021-05-06 15:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.48,A,,,V,,V,,V*4E
2021-05-06 15:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.50,A,,,V,,V,,V*4D
2021-05-06 15:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.20,A,,,V,,V,,V*4B
2021-05-06 15:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.26,A,,,V,,V,,V*43
2021-05-06 15:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.37,A,,,V,,V,,V*43
2021-05-06 15:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.45,A,,,V,,V,,V*43
2021-05-06 15:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.49,A,,,V,,V,,V*48
2021-05-06 15:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.56,A,,,V,,V,,V*47
2021-05-06 15:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.67,A,,,V,,V,,V*48
2021-05-06 15:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.58,A,,,V,,V,,V*44
2021-05-06 15:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.56,A,,,V,,V,,V*4A
2021-05-06 15:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.63,A,,,V,,V,,V*4C
2021-05-06 15:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.74,A,,,V,,V,,V*40
2021-05-06 15:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.74,A,,,V,,V,,V*47
2021-05-06 15:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.80,A,,,V,,V,,V*4B
2021-05-06 15:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.92,A,,,V,,V,,V*4B
2021-05-06 15:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.86,A,,,V,,V,,V*4E
2021-05-06 15:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.92,A,,,V,,V,,V*41
2021-05-06 15:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.73,A,,,V,,V,,V*40
2021-05-06 15:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.68,A,,,V,,V,,V*48
2021-05-06 15:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.72,A,,,V,,V,,V*43
2021-05-06 15:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.66,A,,,V,,V,,V*40
2021-05-06 15:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.66,A,,,V,,V,,V*40
2021-05-06 15:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.71,A,,,V,,V,,V*42
2021-05-06 15:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.76,A,,,V,,V,,V*4B
2021-05-06 15:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.81,A,,,V,,V,,V*43
2021-05-06 15:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.82,A,,,V,,V,,V*40
2021-05-06 15:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.71,A,,,V,,V,,V*4C
2021-05-06 15:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.75,A,,,V,,V,,V*40
2021-05-06 15:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.92,A,,,V,,V,,V*4B
2021-05-06 15:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.92,A,,,V,,V,,V*49
2021-05-06 15:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.01,A,,,V,,V,,V*46
2021-05-06 15:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.01,A,,,V,,V,,V*46
2021-05-06 15:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.04,A,,,V,,V,,V*41
2021-05-06 15:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.08,A,,,V,,V,,V*4A
2021-05-06 15:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.04,A,,,V,,V,,V*46
2021-05-06 15:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.88,A,,,V,,V,,V*42
2021-05-06 15:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.84,A,,,V,,V,,V*40
2021-05-06 15:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.94,A,,,V,,V,,V*4A
2021-05-06 15:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.02,A,,,V,,V,,V*40
2021-05-06 15:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.08,A,,,V,,V,,V*44
2021-05-06 15:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.10,A,,,V,,V,,V*4C
2021-05-06 15:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.20,A,,,V,,V,,V*45
2021-05-06 15:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.25,A,,,V,,V,,V*4A
2021-05-06 15:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.26,A,,,V,,V,,V*43
2021-05-06 15:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.25,A,,,V,,V,,V*4A
2021-05-06 15:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.23,A,,,V,,V,,V*4C
2021-05-06 15:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.20,A,,,V,,V,,V*45
2021-05-06 15:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.89,A,,,V,,V,,V*41
2021-05-06 15:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.91,A,,,V,,V,,V*48
2021-05-06 15:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.85,A,,,V,,V,,V*4D
2021-05-06 15:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.85,A,,,V,,V,,V*4B
2021-05-06 15:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.85,A,,,V,,V,,V*4B
2021-05-06 15:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.82,A,,,V,,V,,V*49
2021-05-06 15:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.97,A,,,V,,V,,V*42
2021-05-06 15:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.08,A,,,V,,V,,V*45
2021-05-06 15:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.98,A,,,V,,V,,V*40
2021-05-06 15:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.87,A,,,V,,V,,V*49
2021-05-06 15:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.93,A,,,V,,V,,V*4C
2021-05-06 15:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.01,A,,,V,,V,,V*41
2021-05-06 15:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.07,A,,,V,,V,,V*45
2021-05-06 15:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.15,A,,,V,,V,,V*48
2021-05-06 15:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.14,A,,,V,,V,,V*46
2021-05-06 15:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.17,A,,,V,,V,,V*45
2021-05-06 15:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.10,A,,,V,,V,,V*41
2021-05-06 15:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.06,A,,,V,,V,,V*41
2021-05-06 15:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.03,A,,,V,,V,,V*41
2021-05-06 15:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.09,A,,,V,,V,,V*4C
2021-05-06 15:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.09,A,,,V,,V,,V*4C
2021-05-06 15:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.07,A,,,V,,V,,V*45
2021-05-06 15:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.08,A,,,V,,V,,V*47
2021-05-06 15:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.14,A,,,V,,V,,V*4A
2021-05-06 15:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.14,A,,,V,,V,,V*41
2021-05-06 15:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.23,A,,,V,,V,,V*43
2021-05-06 15:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.35,A,,,V,,V,,V*43
2021-05-06 15:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.34,A,,,V,,V,,V*47
2021-05-06 15:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.45,A,,,V,,V,,V*41
2021-05-06 15:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.43,A,,,V,,V,,V*44
2021-05-06 15:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.50,A,,,V,,V,,V*46
2021-05-06 15:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.49,A,,,V,,V,,V*42
2021-05-06 15:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.52,A,,,V,,V,,V*4E
2021-05-06 15:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.45,A,,,V,,V,,V*40
2021-05-06 15:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.39,A,,,V,,V,,V*4B
2021-05-06 15:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.17,A,,,V,,V,,V*44
2021-05-06 15:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.20,A,,,V,,V,,V*4C
2021-05-06 15:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.92,A,,,V,,V,,V*4D
2021-05-06 15:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.63,A,,,V,,V,,V*44
2021-05-06 15:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.68,A,,,V,,V,,V*4D
2021-05-06 15:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.77,A,,,V,,V,,V*4C
2021-05-06 15:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.82,A,,,V,,V,,V*4E
2021-05-06 15:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.65,A,,,V,,V,,V*4F
2021-05-06 15:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.71,A,,,V,,V,,V*43
2021-05-06 15:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.58,A,,,V,,V,,V*4B
2021-05-06 15:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.58,A,,,V,,V,,V*41
2021-05-06 15:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.63,A,,,V,,V,,V*42
2021-05-06 15:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.78,A,,,V,,V,,V*48
2021-05-06 15:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.79,A,,,V,,V,,V*4A
2021-05-06 15:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.94,A,,,V,,V,,V*4E
2021-05-06 15:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.05,A,,,V,,V,,V*46
2021-05-06 15:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.04,A,,,V,,V,,V*47
2021-05-06 15:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.10,A,,,V,,V,,V*42
2021-05-06 15:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.22,A,,,V,,V,,V*43
2021-05-06 15:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.22,A,,,V,,V,,V*4E
2021-05-06 15:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.30,A,,,V,,V,,V*47
2021-05-06 15:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.33,A,,,V,,V,,V*47
2021-05-06 15:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.33,A,,,V,,V,,V*44
2021-05-06 15:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.27,A,,,V,,V,,V*46
2021-05-06 15:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.14,A,,,V,,V,,V*4B
2021-05-06 15:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.11,A,,,V,,V,,V*43
2021-05-06 15:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.06,A,,,V,,V,,V*43
2021-05-06 15:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.08,A,,,V,,V,,V*4C
2021-05-06 15:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.98,A,,,V,,V,,V*4E
2021-05-06 15:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.01,A,,,V,,V,,V*4E
2021-05-06 15:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.10,A,,,V,,V,,V*4E
2021-05-06 15:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.16,A,,,V,,V,,V*48
2021-05-06 15:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.21,A,,,V,,V,,V*4D
2021-05-06 15:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.17,A,,,V,,V,,V*43
2021-05-06 15:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.17,A,,,V,,V,,V*41
2021-05-06 15:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.07,A,,,V,,V,,V*41
2021-05-06 15:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.02,A,,,V,,V,,V*4C
2021-05-06 15:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.98,A,,,V,,V,,V*4D
2021-05-06 15:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.88,A,,,V,,V,,V*47
2021-05-06 15:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.05,A,,,V,,V,,V*42
2021-05-06 15:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.11,A,,,V,,V,,V*47
2021-05-06 15:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.20,A,,,V,,V,,V*45
2021-05-06 15:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.27,A,,,V,,V,,V*40
2021-05-06 15:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.39,A,,,V,,V,,V*48
2021-05-06 15:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.45,A,,,V,,V,,V*40
2021-05-06 15:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.37,A,,,V,,V,,V*45
2021-05-06 15:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.27,A,,,V,,V,,V*44
2021-05-06 15:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.16,A,,,V,,V,,V*49
2021-05-06 15:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.94,A,,,V,,V,,V*42
2021-05-06 15:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.01,A,,,V,,V,,V*40
2021-05-06 15:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.01,A,,,V,,V,,V*4F
2021-05-06 15:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.08,A,,,V,,V,,V*4F
2021-05-06 15:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.18,A,,,V,,V,,V*4C
2021-05-06 15:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.18,A,,,V,,V,,V*4C
2021-05-06 15:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.99,A,,,V,,V,,V*4F
2021-05-06 15:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.98,A,,,V,,V,,V*45
2021-05-06 15:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.95,A,,,V,,V,,V*41
2021-05-06 15:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.82,A,,,V,,V,,V*4D
2021-05-06 15:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.82,A,,,V,,V,,V*4C
2021-05-06 15:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.87,A,,,V,,V,,V*49
2021-05-06 15:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.89,A,,,V,,V,,V*41
2021-05-06 15:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.83,A,,,V,,V,,V*4A
2021-05-06 15:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.86,A,,,V,,V,,V*43
2021-05-06 15:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.72,A,,,V,,V,,V*43
2021-05-06 15:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.76,A,,,V,,V,,V*42
2021-05-06 15:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.69,A,,,V,,V,,V*4C
2021-05-06 15:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.80,A,,,V,,V,,V*4B
2021-05-06 15:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.90,A,,,V,,V,,V*45
2021-05-06 15:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.94,A,,,V,,V,,V*49
2021-05-06 15:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.87,A,,,V,,V,,V*4F
2021-05-06 15:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.92,A,,,V,,V,,V*4B
2021-05-06 15:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.96,A,,,V,,V,,V*4C
2021-05-06 15:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.98,A,,,V,,V,,V*42
2021-05-06 15:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.93,A,,,V,,V,,V*4A
2021-05-06 15:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.92,A,,,V,,V,,V*48
2021-05-06 15:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.84,A,,,V,,V,,V*49
2021-05-06 15:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.73,A,,,V,,V,,V*41
2021-05-06 15:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.79,A,,,V,,V,,V*4F
2021-05-06 15:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.89,A,,,V,,V,,V*42
2021-05-06 15:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.89,A,,,V,,V,,V*44
2021-05-06 15:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.90,A,,,V,,V,,V*4F
2021-05-06 15:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.90,A,,,V,,V,,V*4A
2021-05-06 15:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.95,A,,,V,,V,,V*40
2021-05-06 15:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.04,A,,,V,,V,,V*49
2021-05-06 15:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.97,A,,,V,,V,,V*42
2021-05-06 15:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.11,A,,,V,,V,,V*47
2021-05-06 15:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.08,A,,,V,,V,,V*48
2021-05-06 15:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.27,A,,,V,,V,,V*4A
2021-05-06 15:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.31,A,,,V,,V,,V*46
2021-05-06 15:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.34,A,,,V,,V,,V*43
2021-05-06 15:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.23,A,,,V,,V,,V*45
2021-05-06 15:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.18,A,,,V,,V,,V*47
2021-05-06 15:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.18,A,,,V,,V,,V*47
2021-05-06 15:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.11,A,,,V,,V,,V*4E
2021-05-06 15:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.90,A,,,V,,V,,V*45
2021-05-06 15:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.79,A,,,V,,V,,V*4C
2021-05-06 15:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.84,A,,,V,,V,,V*4A
2021-05-06 15:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.72,A,,,V,,V,,V*43
2021-05-06 15:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.79,A,,,V,,V,,V*4C
2021-05-06 15:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.70,A,,,V,,V,,V*47
2021-05-06 15:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.78,A,,,V,,V,,V*41
2021-05-06 15:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.82,A,,,V,,V,,V*4D
2021-05-06 15:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.94,A,,,V,,V,,V*4B
2021-05-06 15:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.92,A,,,V,,V,,V*44
2021-05-06 15:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.84,A,,,V,,V,,V*48
2021-05-06 15:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.84,A,,,V,,V,,V*4F
2021-05-06 15:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.73,A,,,V,,V,,V*46
2021-05-06 15:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.84,A,,,V,,V,,V*4F
2021-05-06 15:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.92,A,,,V,,V,,V*48
2021-05-06 15:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.02,A,,,V,,V,,V*4F
2021-05-06 15:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.99,A,,,V,,V,,V*47
2021-05-06 15:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.99,A,,,V,,V,,V*43
2021-05-06 15:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.04,A,,,V,,V,,V*45
2021-05-06 15:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.94,A,,,V,,V,,V*43
2021-05-06 15:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.95,A,,,V,,V,,V*42
2021-05-06 15:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.94,A,,,V,,V,,V*48
2021-05-06 15:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.84,A,,,V,,V,,V*49
2021-05-06 15:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.73,A,,,V,,V,,V*44
2021-05-06 15:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.89,A,,,V,,V,,V*4F
2021-05-06 15:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.01,A,,,V,,V,,V*47
2021-05-06 15:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.14,A,,,V,,V,,V*41
2021-05-06 15:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.19,A,,,V,,V,,V*4C
2021-05-06 15:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.15,A,,,V,,V,,V*40
2021-05-06 15:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.08,A,,,V,,V,,V*4A
2021-05-06 15:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.00,A,,,V,,V,,V*41
2021-05-06 15:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.04,A,,,V,,V,,V*4B
2021-05-06 15:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.01,A,,,V,,V,,V*47
2021-05-06 15:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.03,A,,,V,,V,,V*41
2021-05-06 15:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.01,A,,,V,,V,,V*42
2021-05-06 15:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.05,A,,,V,,V,,V*4B
2021-05-06 15:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.05,A,,,V,,V,,V*4B
2021-05-06 15:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.09,A,,,V,,V,,V*49
2021-05-06 15:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.04,A,,,V,,V,,V*47
2021-05-06 15:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.04,A,,,V,,V,,V*46
2021-05-06 15:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.05,A,,,V,,V,,V*45
2021-05-06 15:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.84,A,,,V,,V,,V*48
2021-05-06 15:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.68,A,,,V,,V,,V*4C
2021-05-06 15:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.76,A,,,V,,V,,V*42
2021-05-06 15:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.61,A,,,V,,V,,V*44
2021-05-06 15:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.73,A,,,V,,V,,V*49
2021-05-06 15:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.80,A,,,V,,V,,V*4C
2021-05-06 15:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.80,A,,,V,,V,,V*4C
2021-05-06 15:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.70,A,,,V,,V,,V*44
2021-05-06 15:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.45,A,,,V,,V,,V*4C
2021-05-06 15:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.71,A,,,V,,V,,V*43
2021-05-06 15:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.79,A,,,V,,V,,V*4F
2021-05-06 15:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.85,A,,,V,,V,,V*41
2021-05-06 15:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.87,A,,,V,,V,,V*49
2021-05-06 15:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.79,A,,,V,,V,,V*4A
2021-05-06 15:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.86,A,,,V,,V,,V*4F
2021-05-06 15:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.87,A,,,V,,V,,V*4E
2021-05-06 15:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.79,A,,,V,,V,,V*41
2021-05-06 15:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.75,A,,,V,,V,,V*40
2021-05-06 15:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.89,A,,,V,,V,,V*4D
2021-05-06 15:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.89,A,,,V,,V,,V*42
2021-05-06 15:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.91,A,,,V,,V,,V*4B
2021-05-06 15:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.91,A,,,V,,V,,V*4B
2021-05-06 15:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.92,A,,,V,,V,,V*4B
2021-05-06 15:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.95,A,,,V,,V,,V*4E
2021-05-06 15:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.99,A,,,V,,V,,V*43
2021-05-06 15:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.01,A,,,V,,V,,V*43
2021-05-06 15:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.92,A,,,V,,V,,V*48
2021-05-06 15:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.89,A,,,V,,V,,V*42
2021-05-06 15:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.59,A,,,V,,V,,V*4E
2021-05-06 15:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.53,A,,,V,,V,,V*47
2021-05-06 15:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.48,A,,,V,,V,,V*46
2021-05-06 15:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.52,A,,,V,,V,,V*42
2021-05-06 15:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.58,A,,,V,,V,,V*4C
2021-05-06 15:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.56,A,,,V,,V,,V*48
2021-05-06 15:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.41,A,,,V,,V,,V*4F
2021-05-06 15:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.41,A,,,V,,V,,V*46
2021-05-06 15:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.60,A,,,V,,V,,V*43
2021-05-06 15:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.42,A,,,V,,V,,V*45
2021-05-06 15:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.45,A,,,V,,V,,V*45
2021-05-06 15:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.48,A,,,V,,V,,V*4E
2021-05-06 15:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.45,A,,,V,,V,,V*43
2021-05-06 15:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.45,A,,,V,,V,,V*47
2021-05-06 15:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.60,A,,,V,,V,,V*43
2021-05-06 15:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.60,A,,,V,,V,,V*40
2021-05-06 15:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.64,A,,,V,,V,,V*44
2021-05-06 15:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.64,A,,,V,,V,,V*44
2021-05-06 15:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.51,A,,,V,,V,,V*41
2021-05-06 15:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.67,A,,,V,,V,,V*4A
2021-05-06 15:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.66,A,,,V,,V,,V*44
2021-05-06 15:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.70,A,,,V,,V,,V*45
2021-05-06 15:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.83,A,,,V,,V,,V*49
2021-05-06 15:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.82,A,,,V,,V,,V*40
2021-05-06 15:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.84,A,,,V,,V,,V*4E
2021-05-06 15:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.73,A,,,V,,V,,V*42
2021-05-06 15:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.75,A,,,V,,V,,V*45
2021-05-06 15:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.82,A,,,V,,V,,V*40
2021-05-06 15:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.82,A,,,V,,V,,V*48
2021-05-06 15:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.87,A,,,V,,V,,V*4B
2021-05-06 15:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.79,A,,,V,,V,,V*45
2021-05-06 15:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.79,A,,,V,,V,,V*44
2021-05-06 15:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.76,A,,,V,,V,,V*45
2021-05-06 15:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.72,A,,,V,,V,,V*41
2021-05-06 15:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.76,A,,,V,,V,,V*45
2021-05-06 15:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.49,A,,,V,,V,,V*49
2021-05-06 15:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.60,A,,,V,,V,,V*40
2021-05-06 15:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.43,A,,,V,,V,,V*41
2021-05-06 15:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.43,A,,,V,,V,,V*4E
2021-05-06 15:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.37,A,,,V,,V,,V*43
2021-05-06 15:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.37,A,,,V,,V,,V*40
2021-05-06 15:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.34,A,,,V,,V,,V*4E
2021-05-06 15:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.22,A,,,V,,V,,V*49
2021-05-06 15:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.32,A,,,V,,V,,V*41
2021-05-06 15:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.42,A,,,V,,V,,V*46
2021-05-06 15:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.44,A,,,V,,V,,V*43
2021-05-06 15:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.23,A,,,V,,V,,V*44
2021-05-06 15:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.26,A,,,V,,V,,V*44
2021-05-06 15:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.26,A,,,V,,V,,V*4B
2021-05-06 15:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.04,A,,,V,,V,,V*4A
2021-05-06 15:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.01,A,,,V,,V,,V*4D
2021-05-06 15:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.10,A,,,V,,V,,V*4D
2021-05-06 15:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.19,A,,,V,,V,,V*44
2021-05-06 15:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.13,A,,,V,,V,,V*4F
2021-05-06 15:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.19,A,,,V,,V,,V*45
2021-05-06 15:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.22,A,,,V,,V,,V*4F
2021-05-06 15:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.16,A,,,V,,V,,V*48
2021-05-06 15:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.12,A,,,V,,V,,V*45
2021-05-06 15:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.97,A,,,V,,V,,V*45
2021-05-06 15:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.72,A,,,V,,V,,V*4F
2021-05-06 15:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.72,A,,,V,,V,,V*41
2021-05-06 15:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.55,A,,,V,,V,,V*40
2021-05-06 15:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.59,A,,,V,,V,,V*4E
2021-05-06 15:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.74,A,,,V,,V,,V*44
2021-05-06 15:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.73,A,,,V,,V,,V*46
2021-05-06 15:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.72,A,,,V,,V,,V*42
2021-05-06 15:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.76,A,,,V,,V,,V*40
2021-05-06 15:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.60,A,,,V,,V,,V*47
2021-05-06 15:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.66,A,,,V,,V,,V*43
2021-05-06 15:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.76,A,,,V,,V,,V*4A
2021-05-06 15:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.85,A,,,V,,V,,V*46
2021-05-06 15:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.85,A,,,V,,V,,V*47
2021-05-06 15:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.85,A,,,V,,V,,V*47
2021-05-06 15:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.90,A,,,V,,V,,V*4F
2021-05-06 15:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.92,A,,,V,,V,,V*4D
2021-05-06 15:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.97,A,,,V,,V,,V*4B
2021-05-06 15:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.85,A,,,V,,V,,V*4D
2021-05-06 15:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.91,A,,,V,,V,,V*4C
2021-05-06 15:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.07,A,,,V,,V,,V*47
2021-05-06 15:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.13,A,,,V,,V,,V*46
2021-05-06 15:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.13,A,,,V,,V,,V*47
2021-05-06 15:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.17,A,,,V,,V,,V*4E
2021-05-06 15:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.10,A,,,V,,V,,V*42
2021-05-06 15:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.01,A,,,V,,V,,V*49
2021-05-06 15:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.12,A,,,V,,V,,V*43
2021-05-06 15:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.23,A,,,V,,V,,V*40
2021-05-06 15:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.23,A,,,V,,V,,V*42
2021-05-06 15:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.23,A,,,V,,V,,V*40
2021-05-06 15:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.24,A,,,V,,V,,V*45
2021-05-06 15:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.10,A,,,V,,V,,V*42
2021-05-06 15:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.13,A,,,V,,V,,V*41
2021-05-06 15:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.10,A,,,V,,V,,V*44
2021-05-06 15:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.10,A,,,V,,V,,V*43
2021-05-06 15:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.02,A,,,V,,V,,V*40
2021-05-06 15:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.90,A,,,V,,V,,V*4B
2021-05-06 15:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.91,A,,,V,,V,,V*4A
2021-05-06 15:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.93,A,,,V,,V,,V*43
2021-05-06 15:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.94,A,,,V,,V,,V*4A
2021-05-06 15:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.00,A,,,V,,V,,V*47
2021-05-06 15:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.13,A,,,V,,V,,V*48
2021-05-06 15:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.10,A,,,V,,V,,V*46
2021-05-06 15:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.17,A,,,V,,V,,V*40
2021-05-06 15:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.04,A,,,V,,V,,V*42
2021-05-06 15:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.04,A,,,V,,V,,V*44
2021-05-06 15:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.03,A,,,V,,V,,V*45
2021-05-06 15:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.04,A,,,V,,V,,V*40
2021-05-06 15:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.04,A,,,V,,V,,V*46
2021-05-06 15:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.99,A,,,V,,V,,V*40
2021-05-06 15:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.05,A,,,V,,V,,V*42
2021-05-06 15:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.81,A,,,V,,V,,V*40
2021-05-06 15:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.81,A,,,V,,V,,V*40
2021-05-06 15:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.81,A,,,V,,V,,V*4E
2021-05-06 15:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.75,A,,,V,,V,,V*4B
2021-05-06 15:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.79,A,,,V,,V,,V*49
2021-05-06 15:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.72,A,,,V,,V,,V*44
2021-05-06 15:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.60,A,,,V,,V,,V*44
2021-05-06 15:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.79,A,,,V,,V,,V*4B
2021-05-06 15:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.96,A,,,V,,V,,V*49
2021-05-06 15:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.91,A,,,V,,V,,V*4E
2021-05-06 15:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.92,A,,,V,,V,,V*49
2021-05-06 15:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.86,A,,,V,,V,,V*4F
2021-05-06 15:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.02,A,,,V,,V,,V*40
2021-05-06 15:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.02,A,,,V,,V,,V*4F
2021-05-06 15:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.10,A,,,V,,V,,V*40
2021-05-06 15:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.06,A,,,V,,V,,V*44
2021-05-06 15:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.01,A,,,V,,V,,V*42
2021-05-06 15:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.08,A,,,V,,V,,V*4B
2021-05-06 15:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.06,A,,,V,,V,,V*46
2021-05-06 15:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.00,A,,,V,,V,,V*47
2021-05-06 15:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.09,A,,,V,,V,,V*49
2021-05-06 15:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.16,A,,,V,,V,,V*43
2021-05-06 15:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.03,A,,,V,,V,,V*41
2021-05-06 15:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.97,A,,,V,,V,,V*4F
2021-05-06 15:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.87,A,,,V,,V,,V*4B
2021-05-06 15:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.93,A,,,V,,V,,V*4E
2021-05-06 15:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.93,A,,,V,,V,,V*48
2021-05-06 15:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.94,A,,,V,,V,,V*44
2021-05-06 15:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.91,A,,,V,,V,,V*4B
2021-05-06 15:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.04,A,,,V,,V,,V*42
2021-05-06 15:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.94,A,,,V,,V,,V*44
2021-05-06 15:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.94,A,,,V,,V,,V*44
2021-05-06 15:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.94,A,,,V,,V,,V*4C
2021-05-06 15:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.96,A,,,V,,V,,V*4E
2021-05-06 15:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.93,A,,,V,,V,,V*49
2021-05-06 15:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.04,A,,,V,,V,,V*43
2021-05-06 15:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.13,A,,,V,,V,,V*48
2021-05-06 15:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.23,A,,,V,,V,,V*45
2021-05-06 15:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.25,A,,,V,,V,,V*42
2021-05-06 15:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.17,A,,,V,,V,,V*40
2021-05-06 15:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.25,A,,,V,,V,,V*4F
2021-05-06 15:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.32,A,,,V,,V,,V*40
2021-05-06 15:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.35,A,,,V,,V,,V*47
2021-05-06 15:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.35,A,,,V,,V,,V*4E
2021-05-06 15:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.54,A,,,V,,V,,V*45
2021-05-06 15:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.46,A,,,V,,V,,V*44
2021-05-06 15:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.40,A,,,V,,V,,V*41
2021-05-06 15:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.27,A,,,V,,V,,V*4D
2021-05-06 15:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.18,A,,,V,,V,,V*4E
2021-05-06 15:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.18,A,,,V,,V,,V*4E
2021-05-06 15:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.17,A,,,V,,V,,V*40
2021-05-06 15:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.13,A,,,V,,V,,V*41
2021-05-06 15:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.10,A,,,V,,V,,V*44
2021-05-06 15:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.06,A,,,V,,V,,V*41
2021-05-06 15:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.98,A,,,V,,V,,V*44
2021-05-06 15:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.92,A,,,V,,V,,V*4C
2021-05-06 15:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.78,A,,,V,,V,,V*4C
2021-05-06 15:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.75,A,,,V,,V,,V*41
2021-05-06 15:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.84,A,,,V,,V,,V*4F
2021-05-06 15:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.96,A,,,V,,V,,V*4C
2021-05-06 15:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.17,A,,,V,,V,,V*45
2021-05-06 15:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.33,A,,,V,,V,,V*41
2021-05-06 15:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.33,A,,,V,,V,,V*45
2021-05-06 15:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.30,A,,,V,,V,,V*49
2021-05-06 15:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.21,A,,,V,,V,,V*48
2021-05-06 15:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.27,A,,,V,,V,,V*40
2021-05-06 15:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.09,A,,,V,,V,,V*49
2021-05-06 15:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.04,A,,,V,,V,,V*44
2021-05-06 15:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.03,A,,,V,,V,,V*47
2021-05-06 15:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.97,A,,,V,,V,,V*47
2021-05-06 15:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.07,A,,,V,,V,,V*46
2021-05-06 15:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.16,A,,,V,,V,,V*4C
2021-05-06 15:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.33,A,,,V,,V,,V*4B
2021-05-06 15:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.38,A,,,V,,V,,V*4A
2021-05-06 15:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.38,A,,,V,,V,,V*41
2021-05-06 15:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.49,A,,,V,,V,,V*47
2021-05-06 15:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.51,A,,,V,,V,,V*47
2021-05-06 15:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.49,A,,,V,,V,,V*46
2021-05-06 15:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.35,A,,,V,,V,,V*4C
2021-05-06 15:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.27,A,,,V,,V,,V*45
2021-05-06 15:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.19,A,,,V,,V,,V*48
2021-05-06 15:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.00,A,,,V,,V,,V*4A
2021-05-06 15:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.79,A,,,V,,V,,V*47
2021-05-06 15:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.56,A,,,V,,V,,V*46
2021-05-06 15:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.51,A,,,V,,V,,V*41
2021-05-06 15:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.66,A,,,V,,V,,V*40
2021-05-06 15:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.75,A,,,V,,V,,V*42
2021-05-06 15:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.82,A,,,V,,V,,V*45
2021-05-06 15:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.91,A,,,V,,V,,V*49
2021-05-06 15:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.99,A,,,V,,V,,V*41
2021-05-06 15:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.15,A,,,V,,V,,V*46
2021-05-06 15:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.13,A,,,V,,V,,V*40
2021-05-06 15:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.13,A,,,V,,V,,V*40
2021-05-06 15:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.16,A,,,V,,V,,V*4A
2021-05-06 15:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.07,A,,,V,,V,,V*4A
2021-05-06 15:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.94,A,,,V,,V,,V*43
2021-05-06 15:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.67,A,,,V,,V,,V*43
2021-05-06 15:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.47,A,,,V,,V,,V*4D
2021-05-06 15:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.47,A,,,V,,V,,V*45
2021-05-06 15:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.27,A,,,V,,V,,V*44
2021-05-06 15:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.21,A,,,V,,V,,V*4F
2021-05-06 15:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.22,A,,,V,,V,,V*45
2021-05-06 15:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.21,A,,,V,,V,,V*46
2021-05-06 15:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.12,A,,,V,,V,,V*4B
2021-05-06 15:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.12,A,,,V,,V,,V*48
2021-05-06 15:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.06,A,,,V,,V,,V*4F
2021-05-06 15:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.18,A,,,V,,V,,V*40
2021-05-06 15:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.21,A,,,V,,V,,V*4A
2021-05-06 15:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.27,A,,,V,,V,,V*4D
2021-05-06 15:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.34,A,,,V,,V,,V*4F
2021-05-06 15:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.43,A,,,V,,V,,V*43
2021-05-06 15:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.41,A,,,V,,V,,V*41
2021-05-06 15:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.28,A,,,V,,V,,V*41
2021-05-06 15:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.45,A,,,V,,V,,V*4D
2021-05-06 15:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.54,A,,,V,,V,,V*4D
2021-05-06 15:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.58,A,,,V,,V,,V*44
2021-05-06 15:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.57,A,,,V,,V,,V*4B
2021-05-06 15:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.59,A,,,V,,V,,V*46
2021-05-06 15:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.66,A,,,V,,V,,V*44
2021-05-06 15:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.76,A,,,V,,V,,V*45
2021-05-06 15:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.73,A,,,V,,V,,V*41
2021-05-06 15:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.73,A,,,V,,V,,V*41
2021-05-06 15:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.73,A,,,V,,V,,V*40
2021-05-06 15:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.73,A,,,V,,V,,V*4D
2021-05-06 15:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.65,A,,,V,,V,,V*4A
2021-05-06 15:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.65,A,,,V,,V,,V*47
2021-05-06 15:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.73,A,,,V,,V,,V*41
2021-05-06 15:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.78,A,,,V,,V,,V*4A
2021-05-06 15:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.86,A,,,V,,V,,V*4E
2021-05-06 15:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.85,A,,,V,,V,,V*4D
2021-05-06 15:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.85,A,,,V,,V,,V*49
2021-05-06 15:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.93,A,,,V,,V,,V*4B
2021-05-06 15:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.88,A,,,V,,V,,V*41
2021-05-06 15:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.91,A,,,V,,V,,V*49
2021-05-06 15:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.88,A,,,V,,V,,V*43
2021-05-06 15:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.91,A,,,V,,V,,V*48
2021-05-06 15:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.97,A,,,V,,V,,V*4F
2021-05-06 15:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.94,A,,,V,,V,,V*4A
2021-05-06 15:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.81,A,,,V,,V,,V*40
2021-05-06 15:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.78,A,,,V,,V,,V*43
2021-05-06 15:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.66,A,,,V,,V,,V*4E
2021-05-06 15:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.55,A,,,V,,V,,V*4A
2021-05-06 15:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.50,A,,,V,,V,,V*4E
2021-05-06 15:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.65,A,,,V,,V,,V*4C
2021-05-06 15:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.66,A,,,V,,V,,V*4B
2021-05-06 15:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.58,A,,,V,,V,,V*49
2021-05-06 15:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.61,A,,,V,,V,,V*49
2021-05-06 15:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.61,A,,,V,,V,,V*48
2021-05-06 15:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.57,A,,,V,,V,,V*46
2021-05-06 15:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.64,A,,,V,,V,,V*42
2021-05-06 15:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.67,A,,,V,,V,,V*42
2021-05-06 15:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.69,A,,,V,,V,,V*43
2021-05-06 15:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.64,A,,,V,,V,,V*4E
2021-05-06 15:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.64,A,,,V,,V,,V*4E
2021-05-06 15:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.70,A,,,V,,V,,V*4B
2021-05-06 15:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.78,A,,,V,,V,,V*43
2021-05-06 15:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.81,A,,,V,,V,,V*4B
2021-05-06 15:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.59,A,,,V,,V,,V*49
2021-05-06 15:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.53,A,,,V,,V,,V*48
2021-05-06 15:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.59,A,,,V,,V,,V*47
2021-05-06 15:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.61,A,,,V,,V,,V*4F
2021-05-06 15:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.62,A,,,V,,V,,V*40
2021-05-06 15:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.66,A,,,V,,V,,V*48
2021-05-06 15:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.53,A,,,V,,V,,V*4E
2021-05-06 15:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.55,A,,,V,,V,,V*44
2021-05-06 15:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.65,A,,,V,,V,,V*4D
2021-05-06 15:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.68,A,,,V,,V,,V*45
2021-05-06 15:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.84,A,,,V,,V,,V*4D
2021-05-06 15:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.91,A,,,V,,V,,V*4B
2021-05-06 15:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.91,A,,,V,,V,,V*4B
2021-05-06 15:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.99,A,,,V,,V,,V*43
2021-05-06 15:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.04,A,,,V,,V,,V*4B
2021-05-06 15:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.15,A,,,V,,V,,V*4B
2021-05-06 15:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.20,A,,,V,,V,,V*4C
2021-05-06 15:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.24,A,,,V,,V,,V*43
2021-05-06 15:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.25,A,,,V,,V,,V*42
2021-05-06 15:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.19,A,,,V,,V,,V*4E
2021-05-06 15:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.13,A,,,V,,V,,V*44
2021-05-06 15:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.99,A,,,V,,V,,V*46
2021-05-06 15:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.04,A,,,V,,V,,V*44
2021-05-06 15:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.10,A,,,V,,V,,V*42
2021-05-06 15:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.05,A,,,V,,V,,V*48
2021-05-06 15:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.10,A,,,V,,V,,V*43
2021-05-06 15:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.12,A,,,V,,V,,V*43
2021-05-06 15:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.13,A,,,V,,V,,V*47
2021-05-06 15:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.01,A,,,V,,V,,V*44
2021-05-06 15:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.01,A,,,V,,V,,V*40
2021-05-06 15:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.07,A,,,V,,V,,V*46
2021-05-06 15:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.03,A,,,V,,V,,V*42
2021-05-06 15:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.99,A,,,V,,V,,V*4D
2021-05-06 15:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.89,A,,,V,,V,,V*40
2021-05-06 15:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.94,A,,,V,,V,,V*4F
2021-05-06 15:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.88,A,,,V,,V,,V*43
2021-05-06 15:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.88,A,,,V,,V,,V*41
2021-05-06 15:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.89,A,,,V,,V,,V*40
2021-05-06 15:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.88,A,,,V,,V,,V*44
2021-05-06 15:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.85,A,,,V,,V,,V*49
2021-05-06 15:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.84,A,,,V,,V,,V*4E
2021-05-06 15:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.83,A,,,V,,V,,V*48
2021-05-06 15:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.73,A,,,V,,V,,V*42
2021-05-06 15:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.76,A,,,V,,V,,V*46
2021-05-06 15:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.76,A,,,V,,V,,V*45
2021-05-06 15:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.72,A,,,V,,V,,V*41
2021-05-06 15:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.71,A,,,V,,V,,V*42
2021-05-06 15:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.71,A,,,V,,V,,V*43
2021-05-06 15:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.63,A,,,V,,V,,V*4E
2021-05-06 15:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.59,A,,,V,,V,,V*47
2021-05-06 15:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.52,A,,,V,,V,,V*4F
2021-05-06 15:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.50,A,,,V,,V,,V*48
2021-05-06 15:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.52,A,,,V,,V,,V*4A
2021-05-06 15:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.55,A,,,V,,V,,V*4C
2021-05-06 15:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.72,A,,,V,,V,,V*4D
2021-05-06 15:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.86,A,,,V,,V,,V*47
2021-05-06 15:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.91,A,,,V,,V,,V*40
2021-05-06 15:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.96,A,,,V,,V,,V*46
2021-05-06 15:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.87,A,,,V,,V,,V*44
2021-05-06 15:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.85,A,,,V,,V,,V*49
2021-05-06 15:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.85,A,,,V,,V,,V*49
2021-05-06 15:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.94,A,,,V,,V,,V*4D
2021-05-06 15:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.89,A,,,V,,V,,V*41
2021-05-06 15:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.73,A,,,V,,V,,V*45
2021-05-06 15:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.75,A,,,V,,V,,V*46
2021-05-06 15:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.75,A,,,V,,V,,V*46
2021-05-06 15:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.57,A,,,V,,V,,V*49
2021-05-06 15:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.49,A,,,V,,V,,V*43
2021-05-06 15:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.45,A,,,V,,V,,V*45
2021-05-06 15:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.45,A,,,V,,V,,V*45
2021-05-06 15:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.34,A,,,V,,V,,V*4D
2021-05-06 15:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.40,A,,,V,,V,,V*40
2021-05-06 15:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.58,A,,,V,,V,,V*40
2021-05-06 15:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.57,A,,,V,,V,,V*4F
2021-05-06 15:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.66,A,,,V,,V,,V*4E
2021-05-06 15:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.66,A,,,V,,V,,V*4E
2021-05-06 15:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.68,A,,,V,,V,,V*43
2021-05-06 15:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.60,A,,,V,,V,,V*43
2021-05-06 15:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.62,A,,,V,,V,,V*4E
2021-05-06 15:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.69,A,,,V,,V,,V*4B
2021-05-06 15:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.50,A,,,V,,V,,V*4A
2021-05-06 15:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.44,A,,,V,,V,,V*4D
2021-05-06 15:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.45,A,,,V,,V,,V*44
2021-05-06 15:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.61,A,,,V,,V,,V*48
2021-05-06 15:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.68,A,,,V,,V,,V*44
2021-05-06 15:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.68,A,,,V,,V,,V*42
2021-05-06 15:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.51,A,,,V,,V,,V*4E
2021-05-06 15:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.42,A,,,V,,V,,V*4C
2021-05-06 15:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.44,A,,,V,,V,,V*4A
2021-05-06 15:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.51,A,,,V,,V,,V*4F
2021-05-06 15:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.61,A,,,V,,V,,V*4B
2021-05-06 15:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.55,A,,,V,,V,,V*4B
2021-05-06 15:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.62,A,,,V,,V,,V*4F
2021-05-06 15:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.62,A,,,V,,V,,V*4B
2021-05-06 15:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.66,A,,,V,,V,,V*49
2021-05-06 15:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.65,A,,,V,,V,,V*48
2021-05-06 15:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.70,A,,,V,,V,,V*4C
2021-05-06 15:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.80,A,,,V,,V,,V*4C
2021-05-06 15:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.81,A,,,V,,V,,V*44
2021-05-06 15:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.95,A,,,V,,V,,V*42
2021-05-06 15:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.99,A,,,V,,V,,V*4B
2021-05-06 15:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.02,A,,,V,,V,,V*45
2021-05-06 15:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.21,A,,,V,,V,,V*47
2021-05-06 15:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.10,A,,,V,,V,,V*45
2021-05-06 15:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.08,A,,,V,,V,,V*4B
2021-05-06 15:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.06,A,,,V,,V,,V*45
2021-05-06 15:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.91,A,,,V,,V,,V*49
2021-05-06 15:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.00,A,,,V,,V,,V*46
2021-05-06 15:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.98,A,,,V,,V,,V*45
2021-05-06 15:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.98,A,,,V,,V,,V*4B
2021-05-06 15:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.97,A,,,V,,V,,V*43
2021-05-06 15:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.91,A,,,V,,V,,V*46
2021-05-06 15:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.93,A,,,V,,V,,V*4E
2021-05-06 15:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.97,A,,,V,,V,,V*4A
2021-05-06 15:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.99,A,,,V,,V,,V*48
2021-05-06 15:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.12,A,,,V,,V,,V*4D
2021-05-06 15:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.03,A,,,V,,V,,V*4D
2021-05-06 15:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.04,A,,,V,,V,,V*4E
2021-05-06 15:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.98,A,,,V,,V,,V*48
2021-05-06 15:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.00,A,,,V,,V,,V*47
2021-05-06 15:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.00,A,,,V,,V,,V*44
2021-05-06 15:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.96,A,,,V,,V,,V*4B
2021-05-06 15:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.99,A,,,V,,V,,V*40
2021-05-06 15:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.99,A,,,V,,V,,V*40
2021-05-06 15:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.96,A,,,V,,V,,V*4B
2021-05-06 15:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.96,A,,,V,,V,,V*46
2021-05-06 15:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.95,A,,,V,,V,,V*48
2021-05-06 15:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.94,A,,,V,,V,,V*44
2021-05-06 15:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.78,A,,,V,,V,,V*4B
2021-05-06 15:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.80,A,,,V,,V,,V*41
2021-05-06 15:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.96,A,,,V,,V,,V*4B
2021-05-06 15:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.05,A,,,V,,V,,V*4A
2021-05-06 15:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.05,A,,,V,,V,,V*41
2021-05-06 15:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.09,A,,,V,,V,,V*4D
2021-05-06 15:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.13,A,,,V,,V,,V*41
2021-05-06 15:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.19,A,,,V,,V,,V*4B
2021-05-06 15:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.24,A,,,V,,V,,V*46
2021-05-06 15:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.29,A,,,V,,V,,V*49
2021-05-06 15:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.32,A,,,V,,V,,V*44
2021-05-06 15:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.32,A,,,V,,V,,V*43
2021-05-06 15:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.38,A,,,V,,V,,V*49
2021-05-06 15:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.40,A,,,V,,V,,V*47
2021-05-06 15:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,2.42,A,,,V,,V,,V*48
2021-05-06 15:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.49,A,,,V,,V,,V*42
2021-05-06 15:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.55,A,,,V,,V,,V*46
2021-05-06 15:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.48,A,,,V,,V,,V*4F
2021-05-06 15:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.45,A,,,V,,V,,V*4D
2021-05-06 15:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.42,A,,,V,,V,,V*41
2021-05-06 15:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.34,A,,,V,,V,,V*47
2021-05-06 15:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.16,A,,,V,,V,,V*40
2021-05-06 15:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.07,A,,,V,,V,,V*46
2021-05-06 15:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.79,A,,,V,,V,,V*4F
2021-05-06 15:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.81,A,,,V,,V,,V*4D
2021-05-06 15:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.81,A,,,V,,V,,V*48
2021-05-06 15:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.77,A,,,V,,V,,V*44
2021-05-06 15:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.73,A,,,V,,V,,V*46
2021-05-06 15:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.73,A,,,V,,V,,V*46
2021-05-06 15:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.74,A,,,V,,V,,V*46
2021-05-06 15:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.64,A,,,V,,V,,V*43
2021-05-06 15:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.50,A,,,V,,V,,V*41
2021-05-06 15:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.49,A,,,V,,V,,V*46
2021-05-06 15:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.66,A,,,V,,V,,V*45
2021-05-06 15:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.62,A,,,V,,V,,V*43
2021-05-06 15:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.56,A,,,V,,V,,V*44
2021-05-06 15:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.69,A,,,V,,V,,V*4C
2021-05-06 15:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.69,A,,,V,,V,,V*4C
2021-05-06 15:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.75,A,,,V,,V,,V*45
2021-05-06 15:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.82,A,,,V,,V,,V*4B
2021-05-06 15:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.94,A,,,V,,V,,V*4E
2021-05-06 15:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.98,A,,,V,,V,,V*43
2021-05-06 15:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.00,A,,,V,,V,,V*42
2021-05-06 15:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.00,A,,,V,,V,,V*4F
2021-05-06 15:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.97,A,,,V,,V,,V*49
2021-05-06 15:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.92,A,,,V,,V,,V*4F
2021-05-06 15:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.87,A,,,V,,V,,V*45
2021-05-06 15:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.88,A,,,V,,V,,V*4A
2021-05-06 15:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.79,A,,,V,,V,,V*47
2021-05-06 15:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.74,A,,,V,,V,,V*47
2021-05-06 15:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.72,A,,,V,,V,,V*41
2021-05-06 15:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.75,A,,,V,,V,,V*42
2021-05-06 15:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.66,A,,,V,,V,,V*40
2021-05-06 15:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.66,A,,,V,,V,,V*40
2021-05-06 15:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.52,A,,,V,,V,,V*44
2021-05-06 15:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.68,A,,,V,,V,,V*4D
2021-05-06 15:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.68,A,,,V,,V,,V*48
2021-05-06 15:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.67,A,,,V,,V,,V*47
2021-05-06 15:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.88,A,,,V,,V,,V*40
2021-05-06 15:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.07,A,,,V,,V,,V*44
2021-05-06 15:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.19,A,,,V,,V,,V*4A
2021-05-06 15:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.19,A,,,V,,V,,V*4A
2021-05-06 15:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.17,A,,,V,,V,,V*42
2021-05-06 15:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.06,A,,,V,,V,,V*45
2021-05-06 15:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.98,A,,,V,,V,,V*42
2021-05-06 15:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.95,A,,,V,,V,,V*49
2021-05-06 15:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.90,A,,,V,,V,,V*4C
2021-05-06 15:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.90,A,,,V,,V,,V*4D
2021-05-06 15:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.58,A,,,V,,V,,V*48
2021-05-06 15:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.53,A,,,V,,V,,V*40
2021-05-06 15:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.41,A,,,V,,V,,V*4C
2021-05-06 15:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.39,A,,,V,,V,,V*47
2021-05-06 15:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.51,A,,,V,,V,,V*40
2021-05-06 15:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.59,A,,,V,,V,,V*4F
2021-05-06 15:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.50,A,,,V,,V,,V*41
2021-05-06 15:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.53,A,,,V,,V,,V*42
2021-05-06 15:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.53,A,,,V,,V,,V*4D
2021-05-06 15:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.53,A,,,V,,V,,V*4D
2021-05-06 15:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.37,A,,,V,,V,,V*44
2021-05-06 15:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.19,A,,,V,,V,,V*4F
2021-05-06 15:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.07,A,,,V,,V,,V*43
2021-05-06 15:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.91,A,,,V,,V,,V*41
2021-05-06 15:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.71,A,,,V,,V,,V*45
2021-05-06 15:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.57,A,,,V,,V,,V*43
2021-05-06 15:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.49,A,,,V,,V,,V*4C
2021-05-06 15:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.40,A,,,V,,V,,V*41
2021-05-06 15:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.40,A,,,V,,V,,V*4B
2021-05-06 15:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.33,A,,,V,,V,,V*4D
2021-05-06 15:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.30,A,,,V,,V,,V*42
2021-05-06 15:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.26,A,,,V,,V,,V*45
2021-05-06 15:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2021-05-06 15:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.21,A,,,V,,V,,V*43
2021-05-06 15:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.16,A,,,V,,V,,V*47
2021-05-06 15:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.17,A,,,V,,V,,V*4A
2021-05-06 15:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2021-05-06 15:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.22,A,,,V,,V,,V*45
2021-05-06 15:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.23,A,,,V,,V,,V*44
2021-05-06 15:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2021-05-06 15:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.29,A,,,V,,V,,V*4B
2021-05-06 15:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.19,A,,,V,,V,,V*4E
2021-05-06 15:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.14,A,,,V,,V,,V*41
2021-05-06 15:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.14,A,,,V,,V,,V*45
2021-05-06 15:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.05,A,,,V,,V,,V*42
2021-05-06 15:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2021-05-06 15:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2021-05-06 15:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2021-05-06 15:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.04,A,,,V,,V,,V*6E
2021-05-06 15:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2021-05-06 15:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2021-05-06 15:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.04,A,,,V,,V,,V*4D
2021-05-06 15:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.17,A,,,V,,V,,V*40
2021-05-06 15:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.42,A,,,V,,V,,V*45
2021-05-06 15:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.52,A,,,V,,V,,V*4B
2021-05-06 15:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.69,A,,,V,,V,,V*45
2021-05-06 15:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.81,A,,,V,,V,,V*4C
2021-05-06 15:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.08,A,,,V,,V,,V*41
2021-05-06 15:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.08,A,,,V,,V,,V*43
2021-05-06 15:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.17,A,,,V,,V,,V*46
2021-05-06 15:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.17,A,,,V,,V,,V*4A
2021-05-06 15:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.31,A,,,V,,V,,V*44
2021-05-06 15:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.41,A,,,V,,V,,V*46
2021-05-06 15:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.56,A,,,V,,V,,V*4B
2021-05-06 15:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.83,A,,,V,,V,,V*4F
2021-05-06 15:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.94,A,,,V,,V,,V*47
2021-05-06 15:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.94,A,,,V,,V,,V*45
2021-05-06 15:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.99,A,,,V,,V,,V*4A
2021-05-06 15:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.95,A,,,V,,V,,V*46
2021-05-06 15:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.90,A,,,V,,V,,V*42
2021-05-06 15:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.85,A,,,V,,V,,V*45
2021-05-06 15:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.97,A,,,V,,V,,V*4A
2021-05-06 15:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.00,A,,,V,,V,,V*46
2021-05-06 15:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.94,A,,,V,,V,,V*48
2021-05-06 15:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.96,A,,,V,,V,,V*4A
2021-05-06 15:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.05,A,,,V,,V,,V*45
2021-05-06 15:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.19,A,,,V,,V,,V*4F
2021-05-06 15:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.32,A,,,V,,V,,V*4C
2021-05-06 15:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.41,A,,,V,,V,,V*41
2021-05-06 15:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.33,A,,,V,,V,,V*45
2021-05-06 15:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.30,A,,,V,,V,,V*46
2021-05-06 15:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.35,A,,,V,,V,,V*42
2021-05-06 15:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.36,A,,,V,,V,,V*47
2021-05-06 15:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.45,A,,,V,,V,,V*4C
2021-05-06 15:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.39,A,,,V,,V,,V*4D
2021-05-06 15:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.35,A,,,V,,V,,V*4B
2021-05-06 15:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.29,A,,,V,,V,,V*4A
2021-05-06 15:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.22,A,,,V,,V,,V*42
2021-05-06 15:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.22,A,,,V,,V,,V*4D
2021-05-06 15:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.22,A,,,V,,V,,V*41
2021-05-06 15:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.22,A,,,V,,V,,V*4D
2021-05-06 15:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.15,A,,,V,,V,,V*48
2021-05-06 15:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.18,A,,,V,,V,,V*48
2021-05-06 15:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.22,A,,,V,,V,,V*40
2021-05-06 15:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.40,A,,,V,,V,,V*45
2021-05-06 15:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.37,A,,,V,,V,,V*40
2021-05-06 15:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.29,A,,,V,,V,,V*4A
2021-05-06 15:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.11,A,,,V,,V,,V*41
2021-05-06 15:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.07,A,,,V,,V,,V*46
2021-05-06 15:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.12,A,,,V,,V,,V*42
2021-05-06 15:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,2.12,A,,,V,,V,,V*4D
2021-05-06 15:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.38,A,,,V,,V,,V*4D
2021-05-06 15:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.38,A,,,V,,V,,V*46
2021-05-06 15:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.41,A,,,V,,V,,V*40
2021-05-06 15:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.45,A,,,V,,V,,V*40
2021-05-06 15:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.47,A,,,V,,V,,V*41
2021-05-06 15:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.47,A,,,V,,V,,V*4E
2021-05-06 15:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.48,A,,,V,,V,,V*41
2021-05-06 15:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.37,A,,,V,,V,,V*44
2021-05-06 15:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.32,A,,,V,,V,,V*41
2021-05-06 15:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.29,A,,,V,,V,,V*48
2021-05-06 15:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.27,A,,,V,,V,,V*46
2021-05-06 15:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.22,A,,,V,,V,,V*42
2021-05-06 15:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.22,A,,,V,,V,,V*41
2021-05-06 15:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.29,A,,,V,,V,,V*4C
2021-05-06 15:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.28,A,,,V,,V,,V*4F
2021-05-06 15:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.30,A,,,V,,V,,V*46
2021-05-06 15:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.37,A,,,V,,V,,V*42
2021-05-06 15:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.35,A,,,V,,V,,V*42
2021-05-06 15:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.30,A,,,V,,V,,V*47
2021-05-06 15:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.30,A,,,V,,V,,V*4E
2021-05-06 15:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.07,A,,,V,,V,,V*41
2021-05-06 15:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.07,A,,,V,,V,,V*41
2021-05-06 15:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.03,A,,,V,,V,,V*43
2021-05-06 15:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.07,A,,,V,,V,,V*45
2021-05-06 15:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.04,A,,,V,,V,,V*49
2021-05-06 15:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.12,A,,,V,,V,,V*43
2021-05-06 15:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.33,A,,,V,,V,,V*41
2021-05-06 15:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.47,A,,,V,,V,,V*42
2021-05-06 15:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.47,A,,,V,,V,,V*4F
2021-05-06 15:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.32,A,,,V,,V,,V*4D
2021-05-06 15:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.19,A,,,V,,V,,V*4F
2021-05-06 15:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.20,A,,,V,,V,,V*42
2021-05-06 15:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.26,A,,,V,,V,,V*47
2021-05-06 15:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.40,A,,,V,,V,,V*49
2021-05-06 15:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.40,A,,,V,,V,,V*42
2021-05-06 15:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.24,A,,,V,,V,,V*4D
2021-05-06 15:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.20,A,,,V,,V,,V*45
2021-05-06 15:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.26,A,,,V,,V,,V*42
2021-05-06 15:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.27,A,,,V,,V,,V*43
2021-05-06 15:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.27,A,,,V,,V,,V*43
2021-05-06 15:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.14,A,,,V,,V,,V*45
2021-05-06 15:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.96,A,,,V,,V,,V*4D
2021-05-06 15:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.85,A,,,V,,V,,V*4E
2021-05-06 15:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.90,A,,,V,,V,,V*4F
2021-05-06 15:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.99,A,,,V,,V,,V*45
2021-05-06 15:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.99,A,,,V,,V,,V*45
2021-05-06 15:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.07,A,,,V,,V,,V*47
2021-05-06 15:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.04,A,,,V,,V,,V*45
2021-05-06 15:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.04,A,,,V,,V,,V*45
2021-05-06 15:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.10,A,,,V,,V,,V*43
2021-05-06 15:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.22,A,,,V,,V,,V*46
2021-05-06 15:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.16,A,,,V,,V,,V*41
2021-05-06 15:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.22,A,,,V,,V,,V*44
2021-05-06 15:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.41,A,,,V,,V,,V*47
2021-05-06 15:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.55,A,,,V,,V,,V*41
2021-05-06 15:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.62,A,,,V,,V,,V*40
2021-05-06 15:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.70,A,,,V,,V,,V*42
2021-05-06 15:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.51,A,,,V,,V,,V*47
2021-05-06 15:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.50,A,,,V,,V,,V*46
2021-05-06 15:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.48,A,,,V,,V,,V*46
2021-05-06 15:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.48,A,,,V,,V,,V*4C
2021-05-06 15:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.51,A,,,V,,V,,V*41
2021-05-06 15:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.51,A,,,V,,V,,V*4F
2021-05-06 15:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.56,A,,,V,,V,,V*40
2021-05-06 15:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.60,A,,,V,,V,,V*43
2021-05-06 15:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.59,A,,,V,,V,,V*4F
2021-05-06 15:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.54,A,,,V,,V,,V*45
2021-05-06 15:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.69,A,,,V,,V,,V*46
2021-05-06 15:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.66,A,,,V,,V,,V*49
2021-05-06 15:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.67,A,,,V,,V,,V*48
2021-05-06 15:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.56,A,,,V,,V,,V*44
2021-05-06 15:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.36,A,,,V,,V,,V*4E
2021-05-06 15:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.43,A,,,V,,V,,V*47
2021-05-06 15:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.47,A,,,V,,V,,V*43
2021-05-06 15:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.22,A,,,V,,V,,V*47
2021-05-06 15:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.14,A,,,V,,V,,V*42
2021-05-06 15:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.20,A,,,V,,V,,V*45
2021-05-06 15:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.10,A,,,V,,V,,V*4B
2021-05-06 15:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.01,A,,,V,,V,,V*45
2021-05-06 15:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.07,A,,,V,,V,,V*43
2021-05-06 15:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.04,A,,,V,,V,,V*42
2021-05-06 15:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.11,A,,,V,,V,,V*40
2021-05-06 15:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.07,A,,,V,,V,,V*45
2021-05-06 15:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.11,A,,,V,,V,,V*46
2021-05-06 15:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.00,A,,,V,,V,,V*42
2021-05-06 15:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.00,A,,,V,,V,,V*41
2021-05-06 15:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.00,A,,,V,,V,,V*41
2021-05-06 15:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.01,A,,,V,,V,,V*4C
2021-05-06 15:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.93,A,,,V,,V,,V*4E
2021-05-06 15:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.04,A,,,V,,V,,V*42
2021-05-06 15:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.94,A,,,V,,V,,V*4B
2021-05-06 15:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.00,A,,,V,,V,,V*4A
2021-05-06 15:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.06,A,,,V,,V,,V*45
2021-05-06 15:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.10,A,,,V,,V,,V*42
2021-05-06 15:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.01,A,,,V,,V,,V*4A
2021-05-06 15:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.13,A,,,V,,V,,V*49
2021-05-06 15:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.13,A,,,V,,V,,V*49
2021-05-06 15:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.04,A,,,V,,V,,V*45
2021-05-06 15:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.07,A,,,V,,V,,V*40
2021-05-06 15:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.05,A,,,V,,V,,V*45
2021-05-06 15:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.83,A,,,V,,V,,V*4E
2021-05-06 15:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.69,A,,,V,,V,,V*4E
2021-05-06 15:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.69,A,,,V,,V,,V*4E
2021-05-06 15:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.58,A,,,V,,V,,V*4C
2021-05-06 15:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.59,A,,,V,,V,,V*4D
2021-05-06 15:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.71,A,,,V,,V,,V*49
2021-05-06 15:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.82,A,,,V,,V,,V*45
2021-05-06 15:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.91,A,,,V,,V,,V*4C
2021-05-06 15:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.05,A,,,V,,V,,V*45
2021-05-06 15:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.05,A,,,V,,V,,V*43
2021-05-06 15:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.11,A,,,V,,V,,V*46
2021-05-06 15:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.12,A,,,V,,V,,V*48
2021-05-06 15:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.19,A,,,V,,V,,V*42
2021-05-06 15:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.21,A,,,V,,V,,V*48
2021-05-06 15:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.13,A,,,V,,V,,V*45
2021-05-06 15:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.13,A,,,V,,V,,V*44
2021-05-06 15:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.18,A,,,V,,V,,V*43
2021-05-06 15:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.21,A,,,V,,V,,V*49
2021-05-06 15:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.13,A,,,V,,V,,V*42
2021-05-06 15:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.13,A,,,V,,V,,V*42
2021-05-06 15:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.11,A,,,V,,V,,V*47
2021-05-06 15:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.88,A,,,V,,V,,V*44
2021-05-06 15:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.69,A,,,V,,V,,V*4C
2021-05-06 15:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.70,A,,,V,,V,,V*42
2021-05-06 15:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.56,A,,,V,,V,,V*41
2021-05-06 15:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.69,A,,,V,,V,,V*4D
2021-05-06 15:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.69,A,,,V,,V,,V*41
2021-05-06 15:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.75,A,,,V,,V,,V*4C
2021-05-06 15:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.75,A,,,V,,V,,V*4D
2021-05-06 15:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.69,A,,,V,,V,,V*4E
2021-05-06 15:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.75,A,,,V,,V,,V*47
2021-05-06 15:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.74,A,,,V,,V,,V*47
2021-05-06 15:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.61,A,,,V,,V,,V*41
2021-05-06 15:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.64,A,,,V,,V,,V*46
2021-05-06 15:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.64,A,,,V,,V,,V*40
2021-05-06 15:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.74,A,,,V,,V,,V*42
2021-05-06 15:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.78,A,,,V,,V,,V*4E
2021-05-06 15:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.81,A,,,V,,V,,V*48
2021-05-06 15:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.85,A,,,V,,V,,V*49
2021-05-06 15:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.87,A,,,V,,V,,V*40
2021-05-06 15:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.81,A,,,V,,V,,V*4B
2021-05-06 15:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.72,A,,,V,,V,,V*46
2021-05-06 15:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.81,A,,,V,,V,,V*49
2021-05-06 15:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.81,A,,,V,,V,,V*49
2021-05-06 15:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.81,A,,,V,,V,,V*4E
2021-05-06 15:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.63,A,,,V,,V,,V*45
2021-05-06 15:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.65,A,,,V,,V,,V*4C
2021-05-06 15:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.72,A,,,V,,V,,V*42
2021-05-06 15:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.81,A,,,V,,V,,V*4C
2021-05-06 15:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.79,A,,,V,,V,,V*41
2021-05-06 15:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.61,A,,,V,,V,,V*40
2021-05-06 15:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.46,A,,,V,,V,,V*43
2021-05-06 15:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.31,A,,,V,,V,,V*40
2021-05-06 15:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.31,A,,,V,,V,,V*4F
2021-05-06 15:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.26,A,,,V,,V,,V*40
2021-05-06 15:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.27,A,,,V,,V,,V*41
2021-05-06 15:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.27,A,,,V,,V,,V*44
2021-05-06 15:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.26,A,,,V,,V,,V*44
2021-05-06 15:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.26,A,,,V,,V,,V*49
2021-05-06 15:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.48,A,,,V,,V,,V*4A
2021-05-06 15:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.53,A,,,V,,V,,V*43
2021-05-06 15:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.59,A,,,V,,V,,V*4B
2021-05-06 15:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.66,A,,,V,,V,,V*47
2021-05-06 15:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.78,A,,,V,,V,,V*49
2021-05-06 15:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.87,A,,,V,,V,,V*49
2021-05-06 15:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.79,A,,,V,,V,,V*48
2021-05-06 15:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.67,A,,,V,,V,,V*42
2021-05-06 15:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.77,A,,,V,,V,,V*43
2021-05-06 15:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.69,A,,,V,,V,,V*4A
2021-05-06 15:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.67,A,,,V,,V,,V*46
2021-05-06 15:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.69,A,,,V,,V,,V*4F
2021-05-06 15:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.54,A,,,V,,V,,V*47
2021-05-06 15:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.49,A,,,V,,V,,V*4F
2021-05-06 15:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.52,A,,,V,,V,,V*43
2021-05-06 15:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.42,A,,,V,,V,,V*44
2021-05-06 15:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.42,A,,,V,,V,,V*44
2021-05-06 15:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.44,A,,,V,,V,,V*40
2021-05-06 15:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.54,A,,,V,,V,,V*4E
2021-05-06 15:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.72,A,,,V,,V,,V*43
2021-05-06 15:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.84,A,,,V,,V,,V*4A
2021-05-06 15:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.93,A,,,V,,V,,V*4D
2021-05-06 15:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.12,A,,,V,,V,,V*46
2021-05-06 15:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.12,A,,,V,,V,,V*4E
2021-05-06 15:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.19,A,,,V,,V,,V*4D
2021-05-06 15:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.19,A,,,V,,V,,V*4E
2021-05-06 15:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.15,A,,,V,,V,,V*44
2021-05-06 15:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.00,A,,,V,,V,,V*41
2021-05-06 15:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.00,A,,,V,,V,,V*42
2021-05-06 15:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.91,A,,,V,,V,,V*49
2021-05-06 15:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.86,A,,,V,,V,,V*4F
2021-05-06 15:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.87,A,,,V,,V,,V*4E
2021-05-06 15:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.92,A,,,V,,V,,V*48
2021-05-06 15:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.89,A,,,V,,V,,V*4E
2021-05-06 15:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.82,A,,,V,,V,,V*48
2021-05-06 15:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.95,A,,,V,,V,,V*4D
2021-05-06 15:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.96,A,,,V,,V,,V*4C
2021-05-06 15:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.89,A,,,V,,V,,V*4E
2021-05-06 15:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.87,A,,,V,,V,,V*40
2021-05-06 15:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.85,A,,,V,,V,,V*42
2021-05-06 15:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.74,A,,,V,,V,,V*44
2021-05-06 15:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.72,A,,,V,,V,,V*44
2021-05-06 15:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.76,A,,,V,,V,,V*46
2021-05-06 15:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.75,A,,,V,,V,,V*47
2021-05-06 15:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.72,A,,,V,,V,,V*43
2021-05-06 15:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.81,A,,,V,,V,,V*48
2021-05-06 15:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.81,A,,,V,,V,,V*48
2021-05-06 15:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.78,A,,,V,,V,,V*4B
2021-05-06 15:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.64,A,,,V,,V,,V*46
2021-05-06 15:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.73,A,,,V,,V,,V*45
2021-05-06 15:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.83,A,,,V,,V,,V*49
2021-05-06 15:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.84,A,,,V,,V,,V*48
2021-05-06 15:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.84,A,,,V,,V,,V*4E
2021-05-06 15:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.97,A,,,V,,V,,V*4A
2021-05-06 15:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.96,A,,,V,,V,,V*40
2021-05-06 15:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.03,A,,,V,,V,,V*4F
2021-05-06 15:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.84,A,,,V,,V,,V*49
2021-05-06 15:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.97,A,,,V,,V,,V*4B
2021-05-06 15:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.97,A,,,V,,V,,V*4F
2021-05-06 15:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.12,A,,,V,,V,,V*46
2021-05-06 15:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.06,A,,,V,,V,,V*41
2021-05-06 15:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.10,A,,,V,,V,,V*43
2021-05-06 15:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.92,A,,,V,,V,,V*4A
2021-05-06 15:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.85,A,,,V,,V,,V*4C
2021-05-06 15:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.78,A,,,V,,V,,V*4A
2021-05-06 15:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.77,A,,,V,,V,,V*44
2021-05-06 15:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.96,A,,,V,,V,,V*4F
2021-05-06 15:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.86,A,,,V,,V,,V*4C
2021-05-06 15:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.78,A,,,V,,V,,V*4D
2021-05-06 15:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.88,A,,,V,,V,,V*45
2021-05-06 15:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.88,A,,,V,,V,,V*4E
2021-05-06 15:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.92,A,,,V,,V,,V*4A
2021-05-06 15:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.84,A,,,V,,V,,V*42
2021-05-06 15:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.90,A,,,V,,V,,V*49
2021-05-06 15:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.88,A,,,V,,V,,V*42
2021-05-06 15:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.91,A,,,V,,V,,V*4A
2021-05-06 15:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.94,A,,,V,,V,,V*43
2021-05-06 15:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.87,A,,,V,,V,,V*41
2021-05-06 15:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.91,A,,,V,,V,,V*48
2021-05-06 15:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.88,A,,,V,,V,,V*40
2021-05-06 15:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.79,A,,,V,,V,,V*4D
2021-05-06 15:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.90,A,,,V,,V,,V*46
2021-05-06 15:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.92,A,,,V,,V,,V*45
2021-05-06 15:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.09,A,,,V,,V,,V*48
2021-05-06 15:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.04,A,,,V,,V,,V*42
2021-05-06 15:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.00,A,,,V,,V,,V*46
2021-05-06 15:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.98,A,,,V,,V,,V*47
2021-05-06 15:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.01,A,,,V,,V,,V*45
2021-05-06 15:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.01,A,,,V,,V,,V*43
2021-05-06 15:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.10,A,,,V,,V,,V*46
2021-05-06 15:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.25,A,,,V,,V,,V*40
2021-05-06 15:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.32,A,,,V,,V,,V*45
2021-05-06 15:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.35,A,,,V,,V,,V*4C
2021-05-06 15:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.40,A,,,V,,V,,V*41
2021-05-06 15:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.44,A,,,V,,V,,V*45
2021-05-06 15:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.44,A,,,V,,V,,V*4B
2021-05-06 15:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.49,A,,,V,,V,,V*48
2021-05-06 15:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.58,A,,,V,,V,,V*4B
2021-05-06 15:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.67,A,,,V,,V,,V*47
2021-05-06 15:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.67,A,,,V,,V,,V*48
2021-05-06 15:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.45,A,,,V,,V,,V*4A
2021-05-06 15:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.26,A,,,V,,V,,V*4F
2021-05-06 15:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.22,A,,,V,,V,,V*45
2021-05-06 15:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.26,A,,,V,,V,,V*41
2021-05-06 15:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.24,A,,,V,,V,,V*43
2021-05-06 15:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.19,A,,,V,,V,,V*48
2021-05-06 15:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.35,A,,,V,,V,,V*4F
2021-05-06 15:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.38,A,,,V,,V,,V*42
2021-05-06 15:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.38,A,,,V,,V,,V*4C
2021-05-06 15:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.44,A,,,V,,V,,V*49
2021-05-06 15:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.44,A,,,V,,V,,V*49
2021-05-06 15:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.25,A,,,V,,V,,V*44
2021-05-06 15:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.35,A,,,V,,V,,V*42
2021-05-06 15:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.35,A,,,V,,V,,V*42
2021-05-06 15:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.38,A,,,V,,V,,V*43
2021-05-06 15:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.50,A,,,V,,V,,V*44
2021-05-06 15:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.54,A,,,V,,V,,V*47
2021-05-06 15:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.57,A,,,V,,V,,V*44
2021-05-06 15:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.57,A,,,V,,V,,V*4B
2021-05-06 15:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.57,A,,,V,,V,,V*47
2021-05-06 15:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.48,A,,,V,,V,,V*49
2021-05-06 15:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.39,A,,,V,,V,,V*43
2021-05-06 15:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.35,A,,,V,,V,,V*44
2021-05-06 15:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.29,A,,,V,,V,,V*41
2021-05-06 15:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.27,A,,,V,,V,,V*42
2021-05-06 15:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.25,A,,,V,,V,,V*40
2021-05-06 15:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.26,A,,,V,,V,,V*40
2021-05-06 15:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.15,A,,,V,,V,,V*40
2021-05-06 15:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.15,A,,,V,,V,,V*43
2021-05-06 15:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.19,A,,,V,,V,,V*43
2021-05-06 15:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.19,A,,,V,,V,,V*48
2021-05-06 15:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.10,A,,,V,,V,,V*40
2021-05-06 15:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.93,A,,,V,,V,,V*4E
2021-05-06 15:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.06,A,,,V,,V,,V*4C
2021-05-06 15:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.16,A,,,V,,V,,V*47
2021-05-06 15:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.12,A,,,V,,V,,V*47
2021-05-06 15:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.04,A,,,V,,V,,V*46
2021-05-06 15:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.16,A,,,V,,V,,V*45
2021-05-06 15:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.19,A,,,V,,V,,V*4A
2021-05-06 15:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.32,A,,,V,,V,,V*43
2021-05-06 15:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.16,A,,,V,,V,,V*46
2021-05-06 15:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.16,A,,,V,,V,,V*47
2021-05-06 15:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.21,A,,,V,,V,,V*46
2021-05-06 15:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.12,A,,,V,,V,,V*47
2021-05-06 15:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.11,A,,,V,,V,,V*4B
2021-05-06 15:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.18,A,,,V,,V,,V*4A
2021-05-06 15:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.22,A,,,V,,V,,V*45
2021-05-06 15:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.07,A,,,V,,V,,V*44
2021-05-06 15:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.16,A,,,V,,V,,V*42
2021-05-06 15:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.16,A,,,V,,V,,V*4C
2021-05-06 15:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.13,A,,,V,,V,,V*41
2021-05-06 15:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.29,A,,,V,,V,,V*49
2021-05-06 15:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.28,A,,,V,,V,,V*4E
2021-05-06 15:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.19,A,,,V,,V,,V*4A
2021-05-06 15:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.15,A,,,V,,V,,V*40
2021-05-06 15:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.03,A,,,V,,V,,V*47
2021-05-06 15:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.12,A,,,V,,V,,V*42
2021-05-06 15:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.00,A,,,V,,V,,V*48
2021-05-06 15:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.95,A,,,V,,V,,V*4E
2021-05-06 15:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.99,A,,,V,,V,,V*42
2021-05-06 15:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.00,A,,,V,,V,,V*45
2021-05-06 15:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.00,A,,,V,,V,,V*48
2021-05-06 15:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.99,A,,,V,,V,,V*44
2021-05-06 15:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.01,A,,,V,,V,,V*48
2021-05-06 15:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.18,A,,,V,,V,,V*45
2021-05-06 15:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.16,A,,,V,,V,,V*4B
2021-05-06 15:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.19,A,,,V,,V,,V*40
2021-05-06 15:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.19,A,,,V,,V,,V*4F
2021-05-06 15:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.31,A,,,V,,V,,V*4E
2021-05-06 15:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.26,A,,,V,,V,,V*49
2021-05-06 15:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.26,A,,,V,,V,,V*49
2021-05-06 15:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.18,A,,,V,,V,,V*4E
2021-05-06 15:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.90,A,,,V,,V,,V*44
2021-05-06 15:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.92,A,,,V,,V,,V*45
2021-05-06 15:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.96,A,,,V,,V,,V*44
2021-05-06 15:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.88,A,,,V,,V,,V*4B
2021-05-06 15:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.88,A,,,V,,V,,V*4B
2021-05-06 15:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.88,A,,,V,,V,,V*44
2021-05-06 15:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.82,A,,,V,,V,,V*4E
2021-05-06 15:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.82,A,,,V,,V,,V*4B
2021-05-06 15:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.72,A,,,V,,V,,V*44
2021-05-06 15:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.55,A,,,V,,V,,V*44
2021-05-06 15:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.56,A,,,V,,V,,V*42
2021-05-06 15:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.56,A,,,V,,V,,V*47
2021-05-06 15:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.66,A,,,V,,V,,V*47
2021-05-06 15:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.59,A,,,V,,V,,V*4A
2021-05-06 15:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.75,A,,,V,,V,,V*48
2021-05-06 15:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.81,A,,,V,,V,,V*4B
2021-05-06 15:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.68,A,,,V,,V,,V*45
2021-05-06 15:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.72,A,,,V,,V,,V*4E
2021-05-06 15:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.79,A,,,V,,V,,V*4D
2021-05-06 15:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.81,A,,,V,,V,,V*49
2021-05-06 15:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.64,A,,,V,,V,,V*48
2021-05-06 15:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.67,A,,,V,,V,,V*42
2021-05-06 15:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.67,A,,,V,,V,,V*47
2021-05-06 15:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.72,A,,,V,,V,,V*45
2021-05-06 15:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.75,A,,,V,,V,,V*46
2021-05-06 15:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.85,A,,,V,,V,,V*4E
2021-05-06 15:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.73,A,,,V,,V,,V*46
2021-05-06 15:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.73,A,,,V,,V,,V*44
2021-05-06 15:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.59,A,,,V,,V,,V*44
2021-05-06 15:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.55,A,,,V,,V,,V*48
2021-05-06 15:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.54,A,,,V,,V,,V*40
2021-05-06 15:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.53,A,,,V,,V,,V*47
2021-05-06 15:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.53,A,,,V,,V,,V*44
2021-05-06 15:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.53,A,,,V,,V,,V*42
2021-05-06 15:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.44,A,,,V,,V,,V*46
2021-05-06 15:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.34,A,,,V,,V,,V*43
2021-05-06 15:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.21,A,,,V,,V,,V*47
2021-05-06 15:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.21,A,,,V,,V,,V*42
2021-05-06 15:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.35,A,,,V,,V,,V*43
2021-05-06 15:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.52,A,,,V,,V,,V*4E
2021-05-06 15:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.63,A,,,V,,V,,V*41
2021-05-06 15:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.74,A,,,V,,V,,V*42
2021-05-06 15:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.56,A,,,V,,V,,V*45
2021-05-06 15:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.56,A,,,V,,V,,V*46
2021-05-06 15:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.56,A,,,V,,V,,V*43
2021-05-06 15:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.66,A,,,V,,V,,V*45
2021-05-06 15:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.58,A,,,V,,V,,V*4C
2021-05-06 15:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.58,A,,,V,,V,,V*4C
2021-05-06 15:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.49,A,,,V,,V,,V*4D
2021-05-06 15:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.55,A,,,V,,V,,V*44
2021-05-06 15:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.59,A,,,V,,V,,V*4B
2021-05-06 15:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.56,A,,,V,,V,,V*40
2021-05-06 15:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.59,A,,,V,,V,,V*4E
2021-05-06 15:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.55,A,,,V,,V,,V*42
2021-05-06 15:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.47,A,,,V,,V,,V*41
2021-05-06 15:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.38,A,,,V,,V,,V*47
2021-05-06 15:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.38,A,,,V,,V,,V*45
2021-05-06 15:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.31,A,,,V,,V,,V*47
2021-05-06 15:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.29,A,,,V,,V,,V*4A
2021-05-06 15:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.21,A,,,V,,V,,V*41
2021-05-06 15:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.17,A,,,V,,V,,V*46
2021-05-06 15:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.28,A,,,V,,V,,V*4B
2021-05-06 15:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.11,A,,,V,,V,,V*40
2021-05-06 15:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.11,A,,,V,,V,,V*40
2021-05-06 15:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.20,A,,,V,,V,,V*46
2021-05-06 15:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.21,A,,,V,,V,,V*46
2021-05-06 15:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.31,A,,,V,,V,,V*47
2021-05-06 15:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.31,A,,,V,,V,,V*4E
2021-05-06 15:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.42,A,,,V,,V,,V*4E
2021-05-06 15:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.28,A,,,V,,V,,V*45
2021-05-06 15:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,1.12,A,,,V,,V,,V*40
2021-05-06 15:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,1.12,A,,,V,,V,,V*4D
2021-05-06 15:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,1.21,A,,,V,,V,,V*4E
2021-05-06 15:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,1.15,A,,,V,,V,,V*46
2021-05-06 15:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.21,A,,,V,,V,,V*4D
2021-05-06 15:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.31,A,,,V,,V,,V*41
2021-05-06 15:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.31,A,,,V,,V,,V*40
2021-05-06 15:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.32,A,,,V,,V,,V*43
2021-05-06 15:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.35,A,,,V,,V,,V*44
2021-05-06 15:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.28,A,,,V,,V,,V*4D
2021-05-06 15:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.28,A,,,V,,V,,V*4B
2021-05-06 15:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.35,A,,,V,,V,,V*43
2021-05-06 15:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.43,A,,,V,,V,,V*4D
2021-05-06 15:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.40,A,,,V,,V,,V*46
2021-05-06 15:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,1.40,A,,,V,,V,,V*47
2021-05-06 15:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.22,A,,,V,,V,,V*4B
2021-05-06 15:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.22,A,,,V,,V,,V*44
2021-05-06 15:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.25,A,,,V,,V,,V*46
2021-05-06 15:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.26,A,,,V,,V,,V*40
2021-05-06 15:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.35,A,,,V,,V,,V*4E
2021-05-06 15:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.35,A,,,V,,V,,V*46
2021-05-06 15:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.28,A,,,V,,V,,V*48
2021-05-06 15:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.29,A,,,V,,V,,V*4D
2021-05-06 15:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.28,A,,,V,,V,,V*4C
2021-05-06 15:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.28,A,,,V,,V,,V*4F
2021-05-06 15:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.27,A,,,V,,V,,V*43
2021-05-06 15:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.25,A,,,V,,V,,V*41
2021-05-06 15:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.26,A,,,V,,V,,V*4B
2021-05-06 15:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.26,A,,,V,,V,,V*4A
2021-05-06 15:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.14,A,,,V,,V,,V*4A
2021-05-06 15:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.18,A,,,V,,V,,V*46
2021-05-06 15:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.22,A,,,V,,V,,V*42
2021-05-06 15:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.07,A,,,V,,V,,V*47
2021-05-06 15:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.06,A,,,V,,V,,V*46
2021-05-06 15:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.98,A,,,V,,V,,V*40
2021-05-06 15:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.06,A,,,V,,V,,V*49
2021-05-06 15:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.08,A,,,V,,V,,V*4C
2021-05-06 15:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.09,A,,,V,,V,,V*48
2021-05-06 15:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.01,A,,,V,,V,,V*40
2021-05-06 15:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.20,A,,,V,,V,,V*45
2021-05-06 15:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.22,A,,,V,,V,,V*42
2021-05-06 15:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.28,A,,,V,,V,,V*4F
2021-05-06 15:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.14,A,,,V,,V,,V*47
2021-05-06 15:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.13,A,,,V,,V,,V*40
2021-05-06 15:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,1.19,A,,,V,,V,,V*45
2021-05-06 15:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,1.02,A,,,V,,V,,V*44
2021-05-06 15:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.02,A,,,V,,V,,V*45
2021-05-06 15:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.02,A,,,V,,V,,V*47
2021-05-06 15:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.02,A,,,V,,V,,V*42
2021-05-06 15:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.09,A,,,V,,V,,V*4E
2021-05-06 15:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.12,A,,,V,,V,,V*41
2021-05-06 15:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,1.21,A,,,V,,V,,V*42
2021-05-06 15:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.15,A,,,V,,V,,V*46
2021-05-06 15:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.12,A,,,V,,V,,V*4F
2021-05-06 15:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.06,A,,,V,,V,,V*4A
2021-05-06 15:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,1.11,A,,,V,,V,,V*4D
2021-05-06 15:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,1.20,A,,,V,,V,,V*4F
2021-05-06 15:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,1.28,A,,,V,,V,,V*47
2021-05-06 15:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.28,A,,,V,,V,,V*49
2021-05-06 15:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.40,A,,,V,,V,,V*44
2021-05-06 15:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.43,A,,,V,,V,,V*42
2021-05-06 15:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.40,A,,,V,,V,,V*47
2021-05-06 15:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.34,A,,,V,,V,,V*45
2021-05-06 15:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.28,A,,,V,,V,,V*48
2021-05-06 15:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.27,A,,,V,,V,,V*40
2021-05-06 15:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.12,A,,,V,,V,,V*43
2021-05-06 15:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.18,A,,,V,,V,,V*4A
2021-05-06 15:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.15,A,,,V,,V,,V*41
2021-05-06 15:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.25,A,,,V,,V,,V*42
2021-05-06 15:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.34,A,,,V,,V,,V*42
2021-05-06 15:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.40,A,,,V,,V,,V*41
2021-05-06 15:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,1.50,A,,,V,,V,,V*41
2021-05-06 15:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,1.50,A,,,V,,V,,V*41
2021-05-06 15:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.50,A,,,V,,V,,V*43
2021-05-06 15:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.54,A,,,V,,V,,V*47
2021-05-06 15:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,1.50,A,,,V,,V,,V*45
2021-05-06 15:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,1.44,A,,,V,,V,,V*41
2021-05-06 15:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,1.44,A,,,V,,V,,V*43
2021-05-06 15:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.37,A,,,V,,V,,V*48
2021-05-06 15:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,1.29,A,,,V,,V,,V*4B
2021-05-06 15:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,1.20,A,,,V,,V,,V*42
2021-05-06 15:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,1.26,A,,,V,,V,,V*44
2021-05-06 15:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,1.37,A,,,V,,V,,V*47
2021-05-06 15:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.25,A,,,V,,V,,V*4B
2021-05-06 15:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.34,A,,,V,,V,,V*44
2021-05-06 15:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.34,A,,,V,,V,,V*45
2021-05-06 15:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.21,A,,,V,,V,,V*43
2021-05-06 15:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.24,A,,,V,,V,,V*46
2021-05-06 15:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,1.24,A,,,V,,V,,V*4B
2021-05-06 15:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,1.29,A,,,V,,V,,V*4F
2021-05-06 15:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.30,A,,,V,,V,,V*45
2021-05-06 15:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,1.22,A,,,V,,V,,V*47
2021-05-06 15:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.29,A,,,V,,V,,V*4D
2021-05-06 15:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,1.31,A,,,V,,V,,V*46
2021-05-06 15:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.23,A,,,V,,V,,V*43
2021-05-06 15:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,1.25,A,,,V,,V,,V*47
2021-05-06 15:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.25,A,,,V,,V,,V*40
2021-05-06 15:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.25,A,,,V,,V,,V*40
2021-05-06 15:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.35,A,,,V,,V,,V*41
2021-05-06 15:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.29,A,,,V,,V,,V*4F
2021-05-06 15:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.19,A,,,V,,V,,V*4C
2021-05-06 15:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.18,A,,,V,,V,,V*4F
2021-05-06 15:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.09,A,,,V,,V,,V*4E
2021-05-06 15:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.12,A,,,V,,V,,V*43
2021-05-06 15:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.95,A,,,V,,V,,V*4D
2021-05-06 15:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.87,A,,,V,,V,,V*49
2021-05-06 15:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.99,A,,,V,,V,,V*42
2021-05-06 15:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.99,A,,,V,,V,,V*42
2021-05-06 15:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.94,A,,,V,,V,,V*4E
2021-05-06 15:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.04,A,,,V,,V,,V*40
2021-05-06 15:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.00,A,,,V,,V,,V*46
2021-05-06 15:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.03,A,,,V,,V,,V*45
2021-05-06 15:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.09,A,,,V,,V,,V*4E
2021-05-06 15:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.96,A,,,V,,V,,V*49
2021-05-06 15:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.12,A,,,V,,V,,V*4B
2021-05-06 15:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.15,A,,,V,,V,,V*47
2021-05-06 15:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.15,A,,,V,,V,,V*45
2021-05-06 15:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.17,A,,,V,,V,,V*47
2021-05-06 15:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.17,A,,,V,,V,,V*47
2021-05-06 15:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.31,A,,,V,,V,,V*4D
2021-05-06 15:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.34,A,,,V,,V,,V*49
2021-05-06 15:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.34,A,,,V,,V,,V*49
2021-05-06 15:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.44,A,,,V,,V,,V*41
2021-05-06 15:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.33,A,,,V,,V,,V*42
2021-05-06 15:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.30,A,,,V,,V,,V*41
2021-05-06 15:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.34,A,,,V,,V,,V*45
2021-05-06 15:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.31,A,,,V,,V,,V*40
2021-05-06 15:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.32,A,,,V,,V,,V*43
2021-05-06 15:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.34,A,,,V,,V,,V*44
2021-05-06 15:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.25,A,,,V,,V,,V*44
2021-05-06 15:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.22,A,,,V,,V,,V*41
2021-05-06 15:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.22,A,,,V,,V,,V*4E
2021-05-06 15:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.25,A,,,V,,V,,V*40
2021-05-06 15:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.12,A,,,V,,V,,V*44
2021-05-06 15:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.18,A,,,V,,V,,V*4E
2021-05-06 15:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.20,A,,,V,,V,,V*45
2021-05-06 15:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.37,A,,,V,,V,,V*43
2021-05-06 15:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.37,A,,,V,,V,,V*4C
2021-05-06 15:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.36,A,,,V,,V,,V*41
2021-05-06 15:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.47,A,,,V,,V,,V*4A
2021-05-06 15:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.47,A,,,V,,V,,V*45
2021-05-06 15:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.30,A,,,V,,V,,V*44
2021-05-06 15:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.28,A,,,V,,V,,V*4E
2021-05-06 15:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.29,A,,,V,,V,,V*4C
2021-05-06 15:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.36,A,,,V,,V,,V*42
2021-05-06 15:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.40,A,,,V,,V,,V*40
2021-05-06 15:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.46,A,,,V,,V,,V*41
2021-05-06 15:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.46,A,,,V,,V,,V*42
2021-05-06 15:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,1.31,A,,,V,,V,,V*45
2021-05-06 15:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.15,A,,,V,,V,,V*46
2021-05-06 15:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.15,A,,,V,,V,,V*4E
2021-05-06 15:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.10,A,,,V,,V,,V*4A
2021-05-06 15:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.10,A,,,V,,V,,V*41
2021-05-06 15:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.91,A,,,V,,V,,V*4A
2021-05-06 15:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.88,A,,,V,,V,,V*4A
2021-05-06 15:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,1.15,A,,,V,,V,,V*4F
2021-05-06 15:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,1.10,A,,,V,,V,,V*4F
2021-05-06 15:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.91,A,,,V,,V,,V*47
2021-05-06 15:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.87,A,,,V,,V,,V*47
2021-05-06 15:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.87,A,,,V,,V,,V*44
2021-05-06 15:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.94,A,,,V,,V,,V*46
2021-05-06 15:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.06,A,,,V,,V,,V*4C
2021-05-06 15:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.04,A,,,V,,V,,V*4C
2021-05-06 15:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.06,A,,,V,,V,,V*4C
2021-05-06 15:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.03,A,,,V,,V,,V*49
2021-05-06 15:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.92,A,,,V,,V,,V*40
2021-05-06 15:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.85,A,,,V,,V,,V*41
2021-05-06 15:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.94,A,,,V,,V,,V*45
2021-05-06 15:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.97,A,,,V,,V,,V*40
2021-05-06 15:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.86,A,,,V,,V,,V*40
2021-05-06 15:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.86,A,,,V,,V,,V*44
2021-05-06 15:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.88,A,,,V,,V,,V*4A
2021-05-06 15:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.93,A,,,V,,V,,V*42
2021-05-06 15:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.87,A,,,V,,V,,V*43
2021-05-06 15:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.93,A,,,V,,V,,V*41
2021-05-06 15:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.90,A,,,V,,V,,V*45
2021-05-06 15:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.87,A,,,V,,V,,V*44
2021-05-06 15:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.99,A,,,V,,V,,V*4B
2021-05-06 15:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.94,A,,,V,,V,,V*46
2021-05-06 15:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.94,A,,,V,,V,,V*47
2021-05-06 15:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.99,A,,,V,,V,,V*4B
2021-05-06 15:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.01,A,,,V,,V,,V*49
2021-05-06 15:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.00,A,,,V,,V,,V*4F
2021-05-06 15:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.89,A,,,V,,V,,V*4D
2021-05-06 15:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.03,A,,,V,,V,,V*49
2021-05-06 15:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,1.03,A,,,V,,V,,V*48
2021-05-06 15:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,487,1..21,A,,,V,,V,,V*4F
2021-05-06 15:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.16,A,,,V,,V,,V*4B
2021-05-06 15:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.21,A,,,V,,V,,V*4C
2021-05-06 15:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.34,A,,,V,,V,,V*48
2021-05-06 15:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,1.27,A,,,V,,V,,V*48
2021-05-06 15:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.25,A,,,V,,V,,V*4B
2021-05-06 15:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.25,A,,,V,,V,,V*4B
2021-05-06 15:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,1.25,A,,,V,,V,,V*45
2021-05-06 15:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.28,A,,,V,,V,,V*42
2021-05-06 15:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.12,A,,,V,,V,,V*4B
2021-05-06 15:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,1.18,A,,,V,,V,,V*42
2021-05-06 15:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,1.15,A,,,V,,V,,V*47
2021-05-06 15:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.15,A,,,V,,V,,V*44
2021-05-06 15:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.14,A,,,V,,V,,V*44
2021-05-06 15:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.25,A,,,V,,V,,V*46
2021-05-06 15:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.25,A,,,V,,V,,V*46
2021-05-06 15:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.18,A,,,V,,V,,V*4B
2021-05-06 15:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.96,A,,,V,,V,,V*48
2021-05-06 15:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.93,A,,,V,,V,,V*4E
2021-05-06 15:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.96,A,,,V,,V,,V*48
2021-05-06 15:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.88,A,,,V,,V,,V*47
2021-05-06 15:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.90,A,,,V,,V,,V*4D
2021-05-06 15:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.80,A,,,V,,V,,V*4C
2021-05-06 15:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.80,A,,,V,,V,,V*4B
2021-05-06 15:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.93,A,,,V,,V,,V*49
2021-05-06 15:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.99,A,,,V,,V,,V*43
2021-05-06 15:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.09,A,,,V,,V,,V*45
2021-05-06 15:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.12,A,,,V,,V,,V*4F
2021-05-06 15:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.12,A,,,V,,V,,V*4F
2021-05-06 15:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.13,A,,,V,,V,,V*44
2021-05-06 15:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.25,A,,,V,,V,,V*4B
2021-05-06 15:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.25,A,,,V,,V,,V*45
2021-05-06 15:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.18,A,,,V,,V,,V*4F
2021-05-06 15:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.03,A,,,V,,V,,V*45
2021-05-06 15:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.00,A,,,V,,V,,V*46
2021-05-06 15:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.96,A,,,V,,V,,V*43
2021-05-06 15:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.90,A,,,V,,V,,V*4C
2021-05-06 15:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.03,A,,,V,,V,,V*47
2021-05-06 15:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.03,A,,,V,,V,,V*47
2021-05-06 15:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.09,A,,,V,,V,,V*4F
2021-05-06 15:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.16,A,,,V,,V,,V*4A
2021-05-06 15:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.21,A,,,V,,V,,V*41
2021-05-06 15:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.21,A,,,V,,V,,V*46
2021-05-06 15:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.28,A,,,V,,V,,V*4F
2021-05-06 15:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.24,A,,,V,,V,,V*44
2021-05-06 15:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.23,A,,,V,,V,,V*43
2021-05-06 15:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.28,A,,,V,,V,,V*46
2021-05-06 15:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.18,A,,,V,,V,,V*49
2021-05-06 15:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.08,A,,,V,,V,,V*45
2021-05-06 15:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.98,A,,,V,,V,,V*42
2021-05-06 15:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.09,A,,,V,,V,,V*48
2021-05-06 15:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.15,A,,,V,,V,,V*48
2021-05-06 15:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.03,A,,,V,,V,,V*4F
2021-05-06 15:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.03,A,,,V,,V,,V*43
2021-05-06 15:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.26,A,,,V,,V,,V*49
2021-05-06 15:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.26,A,,,V,,V,,V*49
2021-05-06 15:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.31,A,,,V,,V,,V*4E
2021-05-06 15:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.38,A,,,V,,V,,V*4A
2021-05-06 15:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.36,A,,,V,,V,,V*42
2021-05-06 15:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.36,A,,,V,,V,,V*4B
2021-05-06 15:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.27,A,,,V,,V,,V*4A
2021-05-06 15:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.34,A,,,V,,V,,V*43
2021-05-06 15:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.31,A,,,V,,V,,V*46
2021-05-06 15:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.31,A,,,V,,V,,V*43
2021-05-06 15:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.19,A,,,V,,V,,V*49
2021-05-06 15:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.07,A,,,V,,V,,V*46
2021-05-06 15:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.05,A,,,V,,V,,V*41
2021-05-06 15:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.12,A,,,V,,V,,V*45
2021-05-06 15:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.20,A,,,V,,V,,V*44
2021-05-06 15:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.28,A,,,V,,V,,V*4A
2021-05-06 15:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.40,A,,,V,,V,,V*47
2021-05-06 15:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.47,A,,,V,,V,,V*42
2021-05-06 15:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.47,A,,,V,,V,,V*46
2021-05-06 15:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.61,A,,,V,,V,,V*43
2021-05-06 15:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.62,A,,,V,,V,,V*42
2021-05-06 15:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.67,A,,,V,,V,,V*40
2021-05-06 15:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.71,A,,,V,,V,,V*46
2021-05-06 15:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.52,A,,,V,,V,,V*43
2021-05-06 15:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.52,A,,,V,,V,,V*40
2021-05-06 15:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.42,A,,,V,,V,,V*49
2021-05-06 15:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.44,A,,,V,,V,,V*47
2021-05-06 15:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.40,A,,,V,,V,,V*44
2021-05-06 15:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.42,A,,,V,,V,,V*46
2021-05-06 15:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.37,A,,,V,,V,,V*45
2021-05-06 15:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.37,A,,,V,,V,,V*40
2021-05-06 15:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.37,A,,,V,,V,,V*4A
2021-05-06 15:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.40,A,,,V,,V,,V*4A
2021-05-06 15:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.37,A,,,V,,V,,V*4B
2021-05-06 15:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.41,A,,,V,,V,,V*42
2021-05-06 15:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.49,A,,,V,,V,,V*4B
2021-05-06 15:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.47,A,,,V,,V,,V*4D
2021-05-06 15:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.54,A,,,V,,V,,V*46
2021-05-06 15:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.51,A,,,V,,V,,V*43
2021-05-06 15:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.48,A,,,V,,V,,V*4E
2021-05-06 15:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.47,A,,,V,,V,,V*41
2021-05-06 15:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.31,A,,,V,,V,,V*42
2021-05-06 15:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.25,A,,,V,,V,,V*42
2021-05-06 15:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.37,A,,,V,,V,,V*46
2021-05-06 15:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.42,A,,,V,,V,,V*43
2021-05-06 15:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.49,A,,,V,,V,,V*4B
2021-05-06 15:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.42,A,,,V,,V,,V*47
2021-05-06 15:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.31,A,,,V,,V,,V*45
2021-05-06 15:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.31,A,,,V,,V,,V*40
2021-05-06 15:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.31,A,,,V,,V,,V*40
2021-05-06 15:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.37,A,,,V,,V,,V*41
2021-05-06 15:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.42,A,,,V,,V,,V*43
2021-05-06 15:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.34,A,,,V,,V,,V*40
2021-05-06 15:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.44,A,,,V,,V,,V*46
2021-05-06 15:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.43,A,,,V,,V,,V*40
2021-05-06 15:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.40,A,,,V,,V,,V*43
2021-05-06 15:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.36,A,,,V,,V,,V*4D
2021-05-06 15:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.45,A,,,V,,V,,V*49
2021-05-06 15:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.52,A,,,V,,V,,V*43
2021-05-06 15:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.44,A,,,V,,V,,V*44
2021-05-06 15:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.44,A,,,V,,V,,V*46
2021-05-06 15:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.38,A,,,V,,V,,V*4D
2021-05-06 15:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.37,A,,,V,,V,,V*43
2021-05-06 15:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.39,A,,,V,,V,,V*4D
2021-05-06 15:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.36,A,,,V,,V,,V*43
2021-05-06 15:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.32,A,,,V,,V,,V*46
2021-05-06 15:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.25,A,,,V,,V,,V*4F
2021-05-06 15:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.28,A,,,V,,V,,V*4E
2021-05-06 15:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.30,A,,,V,,V,,V*46
2021-05-06 15:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.42,A,,,V,,V,,V*47
2021-05-06 15:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.39,A,,,V,,V,,V*4B
2021-05-06 15:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.36,A,,,V,,V,,V*45
2021-05-06 15:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.40,A,,,V,,V,,V*4A
2021-05-06 15:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.40,A,,,V,,V,,V*46
2021-05-06 15:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.54,A,,,V,,V,,V*41
2021-05-06 15:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.66,A,,,V,,V,,V*44
2021-05-06 15:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.59,A,,,V,,V,,V*4C
2021-05-06 15:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.49,A,,,V,,V,,V*4C
2021-05-06 15:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.61,A,,,V,,V,,V*46
2021-05-06 15:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.61,A,,,V,,V,,V*46
2021-05-06 15:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.65,A,,,V,,V,,V*41
2021-05-06 15:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.58,A,,,V,,V,,V*4E
2021-05-06 15:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.40,A,,,V,,V,,V*47
2021-05-06 15:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.43,A,,,V,,V,,V*46
2021-05-06 15:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.47,A,,,V,,V,,V*44
2021-05-06 15:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.45,A,,,V,,V,,V*43
2021-05-06 15:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.52,A,,,V,,V,,V*47
2021-05-06 15:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.40,A,,,V,,V,,V*44
2021-05-06 15:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.56,A,,,V,,V,,V*43
2021-05-06 15:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.54,A,,,V,,V,,V*41
2021-05-06 15:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.54,A,,,V,,V,,V*46
2021-05-06 15:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.62,A,,,V,,V,,V*4B
2021-05-06 15:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.69,A,,,V,,V,,V*4E
2021-05-06 15:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.68,A,,,V,,V,,V*40
2021-05-06 15:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.62,A,,,V,,V,,V*4A
2021-05-06 15:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.62,A,,,V,,V,,V*4A
2021-05-06 15:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.57,A,,,V,,V,,V*4D
2021-05-06 15:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.57,A,,,V,,V,,V*47
2021-05-06 15:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.53,A,,,V,,V,,V*45
2021-05-06 15:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.58,A,,,V,,V,,V*4F
2021-05-06 15:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.52,A,,,V,,V,,V*45
2021-05-06 15:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.40,A,,,V,,V,,V*41
2021-05-06 15:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.27,A,,,V,,V,,V*42
2021-05-06 15:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.23,A,,,V,,V,,V*47
2021-05-06 15:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.17,A,,,V,,V,,V*40
2021-05-06 15:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.18,A,,,V,,V,,V*4B
2021-05-06 15:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.16,A,,,V,,V,,V*4E
2021-05-06 15:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.37,A,,,V,,V,,V*42
2021-05-06 15:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.23,A,,,V,,V,,V*48
2021-05-06 15:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.23,A,,,V,,V,,V*44
2021-05-06 15:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.17,A,,,V,,V,,V*46
2021-05-06 15:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.21,A,,,V,,V,,V*46
2021-05-06 15:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.14,A,,,V,,V,,V*46
2021-05-06 15:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.21,A,,,V,,V,,V*4A
2021-05-06 15:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.31,A,,,V,,V,,V*46
2021-05-06 15:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.28,A,,,V,,V,,V*4D
2021-05-06 15:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.31,A,,,V,,V,,V*45
2021-05-06 15:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.47,A,,,V,,V,,V*41
2021-05-06 15:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.53,A,,,V,,V,,V*47
2021-05-06 15:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.56,A,,,V,,V,,V*42
2021-05-06 15:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.56,A,,,V,,V,,V*4C
2021-05-06 15:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.56,A,,,V,,V,,V*40
2021-05-06 15:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.50,A,,,V,,V,,V*4C
2021-05-06 15:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.58,A,,,V,,V,,V*4B
2021-05-06 15:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.59,A,,,V,,V,,V*45
2021-05-06 15:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.59,A,,,V,,V,,V*4B
2021-05-06 15:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.58,A,,,V,,V,,V*4F
2021-05-06 15:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.58,A,,,V,,V,,V*42
2021-05-06 15:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.65,A,,,V,,V,,V*4C
2021-05-06 15:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.63,A,,,V,,V,,V*45
2021-05-06 15:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.54,A,,,V,,V,,V*4E
2021-05-06 15:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.56,A,,,V,,V,,V*4C
2021-05-06 15:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.57,A,,,V,,V,,V*43
2021-05-06 15:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.51,A,,,V,,V,,V*43
2021-05-06 15:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.61,A,,,V,,V,,V*4F
2021-05-06 15:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.40,A,,,V,,V,,V*40
2021-05-06 15:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.45,A,,,V,,V,,V*47
2021-05-06 15:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.43,A,,,V,,V,,V*4E
2021-05-06 15:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.51,A,,,V,,V,,V*45
2021-05-06 15:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.51,A,,,V,,V,,V*46
2021-05-06 15:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.63,A,,,V,,V,,V*42
2021-05-06 15:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.60,A,,,V,,V,,V*41
2021-05-06 15:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.70,A,,,V,,V,,V*41
2021-05-06 15:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.62,A,,,V,,V,,V*4D
2021-05-06 15:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.62,A,,,V,,V,,V*41
2021-05-06 15:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.82,A,,,V,,V,,V*4E
2021-05-06 15:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.88,A,,,V,,V,,V*42
2021-05-06 15:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.92,A,,,V,,V,,V*45
2021-05-06 15:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.78,A,,,V,,V,,V*41
2021-05-06 15:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.87,A,,,V,,V,,V*41
2021-05-06 15:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.91,A,,,V,,V,,V*4E
2021-05-06 15:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.94,A,,,V,,V,,V*4B
2021-05-06 15:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.94,A,,,V,,V,,V*43
2021-05-06 15:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.81,A,,,V,,V,,V*48
2021-05-06 15:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.81,A,,,V,,V,,V*4B
2021-05-06 15:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.68,A,,,V,,V,,V*4C
2021-05-06 15:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.62,A,,,V,,V,,V*40
2021-05-06 15:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.48,A,,,V,,V,,V*4B
2021-05-06 15:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.36,A,,,V,,V,,V*42
2021-05-06 15:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.44,A,,,V,,V,,V*47
2021-05-06 15:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.38,A,,,V,,V,,V*4C
2021-05-06 15:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.50,A,,,V,,V,,V*47
2021-05-06 15:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.62,A,,,V,,V,,V*4B
2021-05-06 15:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.62,A,,,V,,V,,V*42
2021-05-06 15:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.65,A,,,V,,V,,V*42
2021-05-06 15:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.59,A,,,V,,V,,V*4C
2021-05-06 15:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.62,A,,,V,,V,,V*44
2021-05-06 15:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.67,A,,,V,,V,,V*4E
2021-05-06 15:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.79,A,,,V,,V,,V*4B
2021-05-06 15:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.91,A,,,V,,V,,V*48
2021-05-06 15:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.93,A,,,V,,V,,V*4B
2021-05-06 15:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.81,A,,,V,,V,,V*49
2021-05-06 15:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.79,A,,,V,,V,,V*4E
2021-05-06 15:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.79,A,,,V,,V,,V*4F
2021-05-06 15:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.81,A,,,V,,V,,V*4C
2021-05-06 15:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.85,A,,,V,,V,,V*4A
2021-05-06 15:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.88,A,,,V,,V,,V*41
2021-05-06 15:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.89,A,,,V,,V,,V*40
2021-05-06 15:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.82,A,,,V,,V,,V*4A
2021-05-06 15:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.66,A,,,V,,V,,V*46
2021-05-06 15:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.66,A,,,V,,V,,V*47
2021-05-06 15:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.62,A,,,V,,V,,V*43
2021-05-06 15:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.71,A,,,V,,V,,V*41
2021-05-06 15:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.84,A,,,V,,V,,V*4A
2021-05-06 15:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.78,A,,,V,,V,,V*48
2021-05-06 15:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.68,A,,,V,,V,,V*4F
2021-05-06 15:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.78,A,,,V,,V,,V*40
2021-05-06 15:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.82,A,,,V,,V,,V*4A
2021-05-06 15:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.89,A,,,V,,V,,V*4D
2021-05-06 15:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.88,A,,,V,,V,,V*45
2021-05-06 15:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.81,A,,,V,,V,,V*4C
2021-05-06 15:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.88,A,,,V,,V,,V*4C
2021-05-06 15:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.99,A,,,V,,V,,V*4C
2021-05-06 15:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.99,A,,,V,,V,,V*43
2021-05-06 15:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.07,A,,,V,,V,,V*40
2021-05-06 15:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.00,A,,,V,,V,,V*4C
2021-05-06 15:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.01,A,,,V,,V,,V*4D
2021-05-06 15:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.13,A,,,V,,V,,V*4E
2021-05-06 15:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.97,A,,,V,,V,,V*4D
2021-05-06 15:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.98,A,,,V,,V,,V*41
2021-05-06 15:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.98,A,,,V,,V,,V*4E
2021-05-06 15:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.82,A,,,V,,V,,V*4E
2021-05-06 15:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.70,A,,,V,,V,,V*40
2021-05-06 15:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.76,A,,,V,,V,,V*40
2021-05-06 15:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.75,A,,,V,,V,,V*46
2021-05-06 15:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.78,A,,,V,,V,,V*48
2021-05-06 15:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.83,A,,,V,,V,,V*4D
2021-05-06 15:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.87,A,,,V,,V,,V*48
2021-05-06 15:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.98,A,,,V,,V,,V*47
2021-05-06 15:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.95,A,,,V,,V,,V*48
2021-05-06 15:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.07,A,,,V,,V,,V*40
2021-05-06 15:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.07,A,,,V,,V,,V*40
2021-05-06 15:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.07,A,,,V,,V,,V*40
2021-05-06 15:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.97,A,,,V,,V,,V*4D
2021-05-06 15:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.80,A,,,V,,V,,V*49
2021-05-06 15:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.77,A,,,V,,V,,V*4F
2021-05-06 15:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.80,A,,,V,,V,,V*49
2021-05-06 15:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.76,A,,,V,,V,,V*40
2021-05-06 15:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.77,A,,,V,,V,,V*47
2021-05-06 15:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.56,A,,,V,,V,,V*44
2021-05-06 15:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.68,A,,,V,,V,,V*4B
2021-05-06 15:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.66,A,,,V,,V,,V*45
2021-05-06 15:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.72,A,,,V,,V,,V*40
2021-05-06 15:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.90,A,,,V,,V,,V*4F
2021-05-06 15:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.81,A,,,V,,V,,V*41
2021-05-06 15:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.73,A,,,V,,V,,V*42
2021-05-06 15:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.82,A,,,V,,V,,V*4D
2021-05-06 15:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.65,A,,,V,,V,,V*47
2021-05-06 15:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.65,A,,,V,,V,,V*45
2021-05-06 15:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.66,A,,,V,,V,,V*44
2021-05-06 15:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.66,A,,,V,,V,,V*42
2021-05-06 15:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.81,A,,,V,,V,,V*4C
2021-05-06 15:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.88,A,,,V,,V,,V*48
2021-05-06 15:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.01,A,,,V,,V,,V*40
2021-05-06 15:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.05,A,,,V,,V,,V*48
2021-05-06 15:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.28,A,,,V,,V,,V*4B
2021-05-06 15:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.30,A,,,V,,V,,V*40
2021-05-06 15:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.30,A,,,V,,V,,V*40
2021-05-06 15:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.45,A,,,V,,V,,V*42
2021-05-06 15:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.54,A,,,V,,V,,V*45
2021-05-06 15:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.44,A,,,V,,V,,V*44
2021-05-06 15:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.54,A,,,V,,V,,V*44
2021-05-06 15:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.54,A,,,V,,V,,V*44
2021-05-06 15:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.48,A,,,V,,V,,V*4F
2021-05-06 15:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.56,A,,,V,,V,,V*40
2021-05-06 15:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.48,A,,,V,,V,,V*43
2021-05-06 15:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.54,A,,,V,,V,,V*44
2021-05-06 15:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.57,A,,,V,,V,,V*40
2021-05-06 15:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.61,A,,,V,,V,,V*46
2021-05-06 15:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.50,A,,,V,,V,,V*40
2021-05-06 15:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.56,A,,,V,,V,,V*46
2021-05-06 15:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.54,A,,,V,,V,,V*42
2021-05-06 15:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.56,A,,,V,,V,,V*42
2021-05-06 15:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.51,A,,,V,,V,,V*4B
2021-05-06 15:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.41,A,,,V,,V,,V*4B
2021-05-06 15:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.28,A,,,V,,V,,V*4B
2021-05-06 15:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.39,A,,,V,,V,,V*45
2021-05-06 15:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.32,A,,,V,,V,,V*4E
2021-05-06 15:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.44,A,,,V,,V,,V*4F
2021-05-06 15:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.35,A,,,V,,V,,V*49
2021-05-06 15:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.35,A,,,V,,V,,V*44
2021-05-06 15:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.35,A,,,V,,V,,V*44
2021-05-06 15:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.32,A,,,V,,V,,V*44
2021-05-06 15:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.20,A,,,V,,V,,V*41
2021-05-06 15:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.28,A,,,V,,V,,V*49
2021-05-06 15:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.24,A,,,V,,V,,V*45
2021-05-06 15:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.29,A,,,V,,V,,V*4B
2021-05-06 15:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.23,A,,,V,,V,,V*45
2021-05-06 15:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.19,A,,,V,,V,,V*4C
2021-05-06 15:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.14,A,,,V,,V,,V*43
2021-05-06 15:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.13,A,,,V,,V,,V*47
2021-05-06 15:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.09,A,,,V,,V,,V*4C
2021-05-06 15:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.10,A,,,V,,V,,V*47
2021-05-06 15:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.03,A,,,V,,V,,V*46
2021-05-06 15:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.01,A,,,V,,V,,V*4E
2021-05-06 15:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.03,A,,,V,,V,,V*4D
2021-05-06 15:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.04,A,,,V,,V,,V*4A
2021-05-06 15:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.12,A,,,V,,V,,V*46
2021-05-06 15:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.13,A,,,V,,V,,V*40
2021-05-06 15:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.00,A,,,V,,V,,V*46
2021-05-06 15:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.01,A,,,V,,V,,V*44
2021-05-06 15:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.88,A,,,V,,V,,V*46
2021-05-06 15:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.85,A,,,V,,V,,V*4B
2021-05-06 15:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.93,A,,,V,,V,,V*48
2021-05-06 15:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.93,A,,,V,,V,,V*46
2021-05-06 15:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.04,A,,,V,,V,,V*42
2021-05-06 15:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.06,A,,,V,,V,,V*46
2021-05-06 15:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.96,A,,,V,,V,,V*4E
2021-05-06 15:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.86,A,,,V,,V,,V*4F
2021-05-06 15:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.71,A,,,V,,V,,V*41
2021-05-06 15:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.71,A,,,V,,V,,V*41
2021-05-06 15:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.71,A,,,V,,V,,V*45
2021-05-06 15:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.79,A,,,V,,V,,V*4D
2021-05-06 15:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.88,A,,,V,,V,,V*4D
2021-05-06 15:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.70,A,,,V,,V,,V*47
2021-05-06 15:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.70,A,,,V,,V,,V*46
2021-05-06 15:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.81,A,,,V,,V,,V*49
2021-05-06 15:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.83,A,,,V,,V,,V*4A
2021-05-06 15:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.82,A,,,V,,V,,V*4A
2021-05-06 15:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.68,A,,,V,,V,,V*43
2021-05-06 15:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.71,A,,,V,,V,,V*45
2021-05-06 15:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.83,A,,,V,,V,,V*48
2021-05-06 15:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.83,A,,,V,,V,,V*49
2021-05-06 15:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.09,A,,,V,,V,,V*46
2021-05-06 15:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.10,A,,,V,,V,,V*44
2021-05-06 15:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.21,A,,,V,,V,,V*40
2021-05-06 15:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.32,A,,,V,,V,,V*40
2021-05-06 15:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.27,A,,,V,,V,,V*4A
2021-05-06 15:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.27,A,,,V,,V,,V*4B
2021-05-06 15:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.30,A,,,V,,V,,V*4B
2021-05-06 15:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.21,A,,,V,,V,,V*4D
2021-05-06 15:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.16,A,,,V,,V,,V*42
2021-05-06 15:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.95,A,,,V,,V,,V*4A
2021-05-06 15:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.04,A,,,V,,V,,V*42
2021-05-06 15:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.07,A,,,V,,V,,V*42
2021-05-06 15:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.03,A,,,V,,V,,V*41
2021-05-06 15:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.23,A,,,V,,V,,V*42
2021-05-06 15:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.95,A,,,V,,V,,V*4C
2021-05-06 15:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.94,A,,,V,,V,,V*4E
2021-05-06 15:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.95,A,,,V,,V,,V*4F
2021-05-06 15:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.97,A,,,V,,V,,V*4F
2021-05-06 15:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.91,A,,,V,,V,,V*47
2021-05-06 15:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.89,A,,,V,,V,,V*46
2021-05-06 15:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.92,A,,,V,,V,,V*4B
2021-05-06 15:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.84,A,,,V,,V,,V*4A
2021-05-06 15:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.78,A,,,V,,V,,V*49
2021-05-06 15:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.78,A,,,V,,V,,V*49
2021-05-06 15:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.91,A,,,V,,V,,V*4E
2021-05-06 15:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.12,A,,,V,,V,,V*4D
2021-05-06 15:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.32,A,,,V,,V,,V*44
2021-05-06 15:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.41,A,,,V,,V,,V*45
2021-05-06 15:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.48,A,,,V,,V,,V*43
2021-05-06 15:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.54,A,,,V,,V,,V*4B
2021-05-06 15:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.54,A,,,V,,V,,V*48
2021-05-06 15:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.45,A,,,V,,V,,V*4C
2021-05-06 15:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.45,A,,,V,,V,,V*4A
2021-05-06 15:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.29,A,,,V,,V,,V*40
2021-05-06 15:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.26,A,,,V,,V,,V*4C
2021-05-06 15:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.20,A,,,V,,V,,V*48
2021-05-06 15:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.26,A,,,V,,V,,V*45
2021-05-06 15:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.18,A,,,V,,V,,V*40
2021-05-06 15:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.15,A,,,V,,V,,V*4B
2021-05-06 15:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.10,A,,,V,,V,,V*4E
2021-05-06 15:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.20,A,,,V,,V,,V*4D
2021-05-06 15:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.27,A,,,V,,V,,V*4F
2021-05-06 15:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.27,A,,,V,,V,,V*4C
2021-05-06 15:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.33,A,,,V,,V,,V*49
2021-05-06 15:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.29,A,,,V,,V,,V*45
2021-05-06 15:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.33,A,,,V,,V,,V*49
2021-05-06 15:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.28,A,,,V,,V,,V*43
2021-05-06 15:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.32,A,,,V,,V,,V*4D
2021-05-06 15:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.34,A,,,V,,V,,V*48
2021-05-06 15:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.18,A,,,V,,V,,V*44
2021-05-06 15:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.16,A,,,V,,V,,V*49
2021-05-06 15:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.10,A,,,V,,V,,V*40
2021-05-06 15:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.01,A,,,V,,V,,V*40
2021-05-06 15:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.01,A,,,V,,V,,V*44
2021-05-06 15:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.90,A,,,V,,V,,V*4F
2021-05-06 15:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.90,A,,,V,,V,,V*4A
2021-05-06 15:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.92,A,,,V,,V,,V*47
2021-05-06 15:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.79,A,,,V,,V,,V*49
2021-05-06 15:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.79,A,,,V,,V,,V*4B
2021-05-06 15:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.81,A,,,V,,V,,V*46
2021-05-06 15:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.75,A,,,V,,V,,V*40
2021-05-06 15:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.81,A,,,V,,V,,V*4B
2021-05-06 15:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.91,A,,,V,,V,,V*48
2021-05-06 15:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.95,A,,,V,,V,,V*43
2021-05-06 15:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.92,A,,,V,,V,,V*44
2021-05-06 15:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.85,A,,,V,,V,,V*42
2021-05-06 15:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.87,A,,,V,,V,,V*4F
2021-05-06 15:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.72,A,,,V,,V,,V*43
2021-05-06 15:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.73,A,,,V,,V,,V*45
2021-05-06 15:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.77,A,,,V,,V,,V*42
2021-05-06 15:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.88,A,,,V,,V,,V*40
2021-05-06 15:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.81,A,,,V,,V,,V*4B
2021-05-06 15:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.81,A,,,V,,V,,V*4C
2021-05-06 15:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.79,A,,,V,,V,,V*43
2021-05-06 15:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.93,A,,,V,,V,,V*46
2021-05-06 15:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.01,A,,,V,,V,,V*4E
2021-05-06 15:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.03,A,,,V,,V,,V*4C
2021-05-06 15:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.16,A,,,V,,V,,V*42
2021-05-06 15:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.16,A,,,V,,V,,V*45
2021-05-06 15:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.11,A,,,V,,V,,V*42
2021-05-06 15:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.17,A,,,V,,V,,V*44
2021-05-06 15:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.10,A,,,V,,V,,V*4F
2021-05-06 15:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.96,A,,,V,,V,,V*42
2021-05-06 15:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.99,A,,,V,,V,,V*4C
2021-05-06 15:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.99,A,,,V,,V,,V*4C
2021-05-06 15:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.96,A,,,V,,V,,V*43
2021-05-06 15:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.94,A,,,V,,V,,V*40
2021-05-06 15:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.91,A,,,V,,V,,V*44
2021-05-06 15:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.90,A,,,V,,V,,V*4C
2021-05-06 15:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.98,A,,,V,,V,,V*45
2021-05-06 15:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.96,A,,,V,,V,,V*42
2021-05-06 15:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.81,A,,,V,,V,,V*49
2021-05-06 15:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.90,A,,,V,,V,,V*49
2021-05-06 15:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.91,A,,,V,,V,,V*48
2021-05-06 15:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.91,A,,,V,,V,,V*48
2021-05-06 15:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.88,A,,,V,,V,,V*46
2021-05-06 15:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.87,A,,,V,,V,,V*49
2021-05-06 15:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.91,A,,,V,,V,,V*4E
2021-05-06 15:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.90,A,,,V,,V,,V*48
2021-05-06 15:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.91,A,,,V,,V,,V*4F
2021-05-06 15:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.91,A,,,V,,V,,V*4C
2021-05-06 15:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.91,A,,,V,,V,,V*49
2021-05-06 15:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.94,A,,,V,,V,,V*4C
2021-05-06 15:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.94,A,,,V,,V,,V*42
2021-05-06 15:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.75,A,,,V,,V,,V*4D
2021-05-06 15:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.78,A,,,V,,V,,V*4D
2021-05-06 15:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.61,A,,,V,,V,,V*49
2021-05-06 15:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.74,A,,,V,,V,,V*4C
2021-05-06 15:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.89,A,,,V,,V,,V*46
2021-05-06 15:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.96,A,,,V,,V,,V*48
2021-05-06 15:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.04,A,,,V,,V,,V*47
2021-05-06 15:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.00,A,,,V,,V,,V*43
2021-05-06 15:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.00,A,,,V,,V,,V*40
2021-05-06 15:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.97,A,,,V,,V,,V*4E
2021-05-06 15:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.97,A,,,V,,V,,V*4C
2021-05-06 15:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.99,A,,,V,,V,,V*4D
2021-05-06 15:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.07,A,,,V,,V,,V*48
2021-05-06 15:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.13,A,,,V,,V,,V*41
2021-05-06 15:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.00,A,,,V,,V,,V*43
2021-05-06 15:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.94,A,,,V,,V,,V*4D
2021-05-06 15:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.88,A,,,V,,V,,V*46
2021-05-06 15:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.91,A,,,V,,V,,V*48
2021-05-06 15:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.94,A,,,V,,V,,V*4E
2021-05-06 15:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.94,A,,,V,,V,,V*41
2021-05-06 15:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.00,A,,,V,,V,,V*4F
2021-05-06 15:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.94,A,,,V,,V,,V*4F
2021-05-06 15:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.92,A,,,V,,V,,V*48
2021-05-06 15:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.76,A,,,V,,V,,V*4E
2021-05-06 15:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.66,A,,,V,,V,,V*46
2021-05-06 15:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.70,A,,,V,,V,,V*41
2021-05-06 15:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.78,A,,,V,,V,,V*48
2021-05-06 15:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.83,A,,,V,,V,,V*4D
2021-05-06 15:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.72,A,,,V,,V,,V*47
2021-05-06 15:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.72,A,,,V,,V,,V*43
2021-05-06 15:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.85,A,,,V,,V,,V*4B
2021-05-06 15:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.80,A,,,V,,V,,V*4B
2021-05-06 15:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.76,A,,,V,,V,,V*42
2021-05-06 15:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.72,A,,,V,,V,,V*40
2021-05-06 15:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.74,A,,,V,,V,,V*46
2021-05-06 15:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.49,A,,,V,,V,,V*4F
2021-05-06 15:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.59,A,,,V,,V,,V*49
2021-05-06 15:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.67,A,,,V,,V,,V*44
2021-05-06 15:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.83,A,,,V,,V,,V*4E
2021-05-06 15:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.83,A,,,V,,V,,V*4E
2021-05-06 15:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.85,A,,,V,,V,,V*4B
2021-05-06 15:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.91,A,,,V,,V,,V*49
2021-05-06 15:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.96,A,,,V,,V,,V*4F
2021-05-06 15:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.98,A,,,V,,V,,V*40
2021-05-06 15:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.85,A,,,V,,V,,V*49
2021-05-06 15:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.91,A,,,V,,V,,V*48
2021-05-06 15:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.89,A,,,V,,V,,V*46
2021-05-06 15:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.79,A,,,V,,V,,V*49
2021-05-06 15:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.82,A,,,V,,V,,V*4A
2021-05-06 15:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.82,A,,,V,,V,,V*44
2021-05-06 15:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.85,A,,,V,,V,,V*43
2021-05-06 15:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.81,A,,,V,,V,,V*4F
2021-05-06 15:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.85,A,,,V,,V,,V*4C
2021-05-06 15:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.91,A,,,V,,V,,V*49
2021-05-06 15:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.01,A,,,V,,V,,V*43
2021-05-06 15:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.95,A,,,V,,V,,V*48
2021-05-06 15:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.95,A,,,V,,V,,V*49
2021-05-06 15:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.78,A,,,V,,V,,V*48
2021-05-06 15:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.64,A,,,V,,V,,V*44
2021-05-06 15:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.64,A,,,V,,V,,V*45
2021-05-06 15:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.54,A,,,V,,V,,V*46
2021-05-06 15:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.60,A,,,V,,V,,V*45
2021-05-06 15:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.59,A,,,V,,V,,V*4E
2021-05-06 15:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.62,A,,,V,,V,,V*44
2021-05-06 15:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.67,A,,,V,,V,,V*43
2021-05-06 15:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.59,A,,,V,,V,,V*43
2021-05-06 15:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.59,A,,,V,,V,,V*48
2021-05-06 15:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.74,A,,,V,,V,,V*47
2021-05-06 15:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.67,A,,,V,,V,,V*49
2021-05-06 15:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.80,A,,,V,,V,,V*40
2021-05-06 15:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.80,A,,,V,,V,,V*4E
2021-05-06 15:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.78,A,,,V,,V,,V*47
2021-05-06 15:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.71,A,,,V,,V,,V*4F
2021-05-06 15:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.82,A,,,V,,V,,V*42
2021-05-06 15:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.83,A,,,V,,V,,V*4D
2021-05-06 15:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.97,A,,,V,,V,,V*40
2021-05-06 15:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.87,A,,,V,,V,,V*4A
2021-05-06 15:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.77,A,,,V,,V,,V*45
2021-05-06 15:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.70,A,,,V,,V,,V*47
2021-05-06 15:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.75,A,,,V,,V,,V*44
2021-05-06 15:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.78,A,,,V,,V,,V*4C
2021-05-06 15:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.75,A,,,V,,V,,V*42
2021-05-06 15:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.78,A,,,V,,V,,V*4C
2021-05-06 15:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.58,A,,,V,,V,,V*42
2021-05-06 15:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.47,A,,,V,,V,,V*4D
2021-05-06 15:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.43,A,,,V,,V,,V*49
2021-05-06 15:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.47,A,,,V,,V,,V*4D
2021-05-06 15:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.51,A,,,V,,V,,V*4A
2021-05-06 15:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.53,A,,,V,,V,,V*40
2021-05-06 15:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.53,A,,,V,,V,,V*42
2021-05-06 15:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.49,A,,,V,,V,,V*42
2021-05-06 15:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.51,A,,,V,,V,,V*45
2021-05-06 15:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.53,A,,,V,,V,,V*47
2021-05-06 15:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.55,A,,,V,,V,,V*4F
2021-05-06 15:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.55,A,,,V,,V,,V*42
2021-05-06 15:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.53,A,,,V,,V,,V*46
2021-05-06 15:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.52,A,,,V,,V,,V*49
2021-05-06 15:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.45,A,,,V,,V,,V*44
2021-05-06 15:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.47,A,,,V,,V,,V*47
2021-05-06 15:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.50,A,,,V,,V,,V*41
2021-05-06 15:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.49,A,,,V,,V,,V*4C
2021-05-06 15:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.47,A,,,V,,V,,V*42
2021-05-06 15:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.53,A,,,V,,V,,V*46
2021-05-06 15:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.52,A,,,V,,V,,V*4B
2021-05-06 15:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.53,A,,,V,,V,,V*43
2021-05-06 15:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.56,A,,,V,,V,,V*44
2021-05-06 15:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.49,A,,,V,,V,,V*4A
2021-05-06 15:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.53,A,,,V,,V,,V*44
2021-05-06 15:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.51,A,,,V,,V,,V*45
2021-05-06 15:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.56,A,,,V,,V,,V*4F
2021-05-06 15:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.56,A,,,V,,V,,V*4F
2021-05-06 15:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.56,A,,,V,,V,,V*49
2021-05-06 15:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.59,A,,,V,,V,,V*43
2021-05-06 15:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,1.59,A,,,V,,V,,V*41
2021-05-06 15:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.56,A,,,V,,V,,V*4C
2021-05-06 15:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.69,A,,,V,,V,,V*43
2021-05-06 15:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-06 19:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-06 19:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-06 19:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.00,A,4.75,0.00,A,,V,,V*51
2021-05-06 19:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.00,A,4.75,0.00,A,,V,,V*51
2021-05-06 19:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 19:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 19:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 19:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 19:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 19:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 19:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-06 19:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.69,A,0.00,0.00,A,,V,,V*5F
2021-05-06 19:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.69,A,0.00,0.00,A,,V,,V*5D
2021-05-06 19:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.69,A,0.00,0.00,A,,V,,V*5D
2021-05-06 19:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-06 19:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-06 19:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.81,A,0.00,0.00,A,,V,,V*5A
2021-05-06 19:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.81,A,0.00,0.00,A,,V,,V*5E
2021-05-06 19:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.89,A,0.00,0.00,A,,V,,V*55
2021-05-06 19:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.88,A,0.00,0.00,A,,V,,V*54
2021-05-06 19:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.95,A,0.00,0.00,A,,V,,V*5B
2021-05-06 19:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.96,A,0.00,0.00,A,,V,,V*59
2021-05-06 19:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.04,A,0.00,0.00,A,,V,,V*56
2021-05-06 19:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.03,A,0.00,0.00,A,,V,,V*5F
2021-05-06 19:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.03,A,0.00,0.00,A,,V,,V*5F
2021-05-06 19:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.85,A,0.00,0.00,A,,V,,V*52
2021-05-06 19:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,1.73,A,,,V,,V,,V*46
2021-05-06 19:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.69,A,,,V,,V,,V*4A
2021-05-06 19:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.71,A,,,V,,V,,V*46
2021-05-06 19:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.41,A,,,V,,V,,V*44
2021-05-06 19:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.41,A,,,V,,V,,V*46
2021-05-06 19:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.48,A,,,V,,V,,V*4C
2021-05-06 19:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.47,A,,,V,,V,,V*48
2021-05-06 19:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.47,A,,,V,,V,,V*44
2021-05-06 19:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.35,A,,,V,,V,,V*41
2021-05-06 19:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.37,A,,,V,,V,,V*40
2021-05-06 19:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.53,A,,,V,,V,,V*46
2021-05-06 19:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.61,A,,,V,,V,,V*4D
2021-05-06 19:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.69,A,,,V,,V,,V*4A
2021-05-06 19:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.81,A,,,V,,V,,V*4F
2021-05-06 19:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.89,A,,,V,,V,,V*49
2021-05-06 19:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.99,A,,,V,,V,,V*43
2021-05-06 19:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.08,A,,,V,,V,,V*48
2021-05-06 19:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.00,A,,,V,,V,,V*47
2021-05-06 19:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.08,A,,,V,,V,,V*4C
2021-05-06 19:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.19,A,,,V,,V,,V*43
2021-05-06 19:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.35,A,,,V,,V,,V*41
2021-05-06 19:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.35,A,,,V,,V,,V*44
2021-05-06 19:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.25,A,,,V,,V,,V*42
2021-05-06 19:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.28,A,,,V,,V,,V*4E
2021-05-06 19:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.28,A,,,V,,V,,V*4C
2021-05-06 19:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.28,A,,,V,,V,,V*4F
2021-05-06 19:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.19,A,,,V,,V,,V*4F
2021-05-06 19:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.21,A,,,V,,V,,V*43
2021-05-06 19:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.39,A,,,V,,V,,V*48
2021-05-06 19:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.42,A,,,V,,V,,V*4A
2021-05-06 19:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.55,A,,,V,,V,,V*43
2021-05-06 19:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.67,A,,,V,,V,,V*4C
2021-05-06 19:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.63,A,,,V,,V,,V*48
2021-05-06 19:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.51,A,,,V,,V,,V*48
2021-05-06 19:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.40,A,,,V,,V,,V*48
2021-05-06 19:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.38,A,,,V,,V,,V*47
2021-05-06 19:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.44,A,,,V,,V,,V*4C
2021-05-06 19:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.50,A,,,V,,V,,V*45
2021-05-06 19:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.52,A,,,V,,V,,V*40
2021-05-06 19:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.51,A,,,V,,V,,V*42
2021-05-06 19:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.42,A,,,V,,V,,V*47
2021-05-06 19:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.42,A,,,V,,V,,V*43
2021-05-06 19:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.47,A,,,V,,V,,V*40
2021-05-06 19:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.41,A,,,V,,V,,V*47
2021-05-06 19:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.45,A,,,V,,V,,V*41
2021-05-06 19:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.45,A,,,V,,V,,V*47
2021-05-06 19:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.32,A,,,V,,V,,V*43
2021-05-06 19:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.39,A,,,V,,V,,V*42
2021-05-06 19:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.44,A,,,V,,V,,V*49
2021-05-06 19:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.51,A,,,V,,V,,V*4D
2021-05-06 19:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.38,A,,,V,,V,,V*49
2021-05-06 19:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.47,A,,,V,,V,,V*45
2021-05-06 19:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.63,A,,,V,,V,,V*42
2021-05-06 19:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.69,A,,,V,,V,,V*4A
2021-05-06 19:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.67,A,,,V,,V,,V*4F
2021-05-06 19:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.74,A,,,V,,V,,V*4D
2021-05-06 19:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.74,A,,,V,,V,,V*47
2021-05-06 19:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.98,A,,,V,,V,,V*46
2021-05-06 19:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.07,A,,,V,,V,,V*40
2021-05-06 19:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.03,A,,,V,,V,,V*4E
2021-05-06 19:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.02,A,,,V,,V,,V*44
2021-05-06 19:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.05,A,,,V,,V,,V*41
2021-05-06 19:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.95,A,,,V,,V,,V*4D
2021-05-06 19:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.90,A,,,V,,V,,V*48
2021-05-06 19:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.87,A,,,V,,V,,V*4E
2021-05-06 19:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.82,A,,,V,,V,,V*4B
2021-05-06 19:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.82,A,,,V,,V,,V*4B
2021-05-06 19:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.69,A,,,V,,V,,V*4B
2021-05-06 19:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.64,A,,,V,,V,,V*44
2021-05-06 19:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.68,A,,,V,,V,,V*4B
2021-05-06 19:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.78,A,,,V,,V,,V*4D
2021-05-06 19:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.82,A,,,V,,V,,V*4B
2021-05-06 19:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.88,A,,,V,,V,,V*4F
2021-05-06 19:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.91,A,,,V,,V,,V*4B
2021-05-06 19:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.79,A,,,V,,V,,V*4D
2021-05-06 19:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.79,A,,,V,,V,,V*49
2021-05-06 19:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.85,A,,,V,,V,,V*4F
2021-05-06 19:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.83,A,,,V,,V,,V*4A
2021-05-06 19:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.86,A,,,V,,V,,V*4B
2021-05-06 19:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.86,A,,,V,,V,,V*4B
2021-05-06 19:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.73,A,,,V,,V,,V*41
2021-05-06 19:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.59,A,,,V,,V,,V*43
2021-05-06 19:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.45,A,,,V,,V,,V*46
2021-05-06 19:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.35,A,,,V,,V,,V*40
2021-05-06 19:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.23,A,,,V,,V,,V*44
2021-05-06 19:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.18,A,,,V,,V,,V*4C
2021-05-06 19:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.18,A,,,V,,V,,V*4A
2021-05-06 19:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.28,A,,,V,,V,,V*48
2021-05-06 19:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.28,A,,,V,,V,,V*48
2021-05-06 19:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.32,A,,,V,,V,,V*43
2021-05-06 19:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.32,A,,,V,,V,,V*4B
2021-05-06 19:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.33,A,,,V,,V,,V*45
2021-05-06 19:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.31,A,,,V,,V,,V*40
2021-05-06 19:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.44,A,,,V,,V,,V*46
2021-05-06 19:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.40,A,,,V,,V,,V*42
2021-05-06 19:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.40,A,,,V,,V,,V*40
2021-05-06 19:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.35,A,,,V,,V,,V*42
2021-05-06 19:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.26,A,,,V,,V,,V*40
2021-05-06 19:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.26,A,,,V,,V,,V*46
2021-05-06 19:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.21,A,,,V,,V,,V*47
2021-05-06 19:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.08,A,,,V,,V,,V*4F
2021-05-06 19:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.01,A,,,V,,V,,V*42
2021-05-06 19:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.97,A,,,V,,V,,V*48
2021-05-06 19:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.81,A,,,V,,V,,V*43
2021-05-06 19:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.82,A,,,V,,V,,V*4E
2021-05-06 19:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.82,A,,,V,,V,,V*4F
2021-05-06 19:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.94,A,,,V,,V,,V*40
2021-05-06 19:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.03,A,,,V,,V,,V*48
2021-05-06 19:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.16,A,,,V,,V,,V*40
2021-05-06 19:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.24,A,,,V,,V,,V*47
2021-05-06 19:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.45,A,,,V,,V,,V*43
2021-05-06 19:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.57,A,,,V,,V,,V*47
2021-05-06 19:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.54,A,,,V,,V,,V*48
2021-05-06 19:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.50,A,,,V,,V,,V*4C
2021-05-06 19:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.50,A,,,V,,V,,V*45
2021-05-06 19:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.51,A,,,V,,V,,V*44
2021-05-06 19:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.51,A,,,V,,V,,V*46
2021-05-06 19:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.51,A,,,V,,V,,V*4D
2021-05-06 19:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.37,A,,,V,,V,,V*45
2021-05-06 19:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.32,A,,,V,,V,,V*46
2021-05-06 19:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.35,A,,,V,,V,,V*41
2021-05-06 19:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.36,A,,,V,,V,,V*42
2021-05-06 19:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.35,A,,,V,,V,,V*43
2021-05-06 19:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.46,A,,,V,,V,,V*4B
2021-05-06 19:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.45,A,,,V,,V,,V*42
2021-05-06 19:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.48,A,,,V,,V,,V*4E
2021-05-06 19:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.38,A,,,V,,V,,V*49
2021-05-06 19:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.53,A,,,V,,V,,V*44
2021-05-06 19:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.53,A,,,V,,V,,V*4F
2021-05-06 19:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.60,A,,,V,,V,,V*46
2021-05-06 19:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.58,A,,,V,,V,,V*4C
2021-05-06 19:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.52,A,,,V,,V,,V*44
2021-05-06 19:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.55,A,,,V,,V,,V*48
2021-05-06 19:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.51,A,,,V,,V,,V*47
2021-05-06 19:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.58,A,,,V,,V,,V*4C
2021-05-06 19:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.58,A,,,V,,V,,V*4B
2021-05-06 19:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.54,A,,,V,,V,,V*43
2021-05-06 19:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.54,A,,,V,,V,,V*42
2021-05-06 19:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.47,A,,,V,,V,,V*42
2021-05-06 19:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.40,A,,,V,,V,,V*46
2021-05-06 19:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.47,A,,,V,,V,,V*44
2021-05-06 19:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.30,A,,,V,,V,,V*4B
2021-05-06 19:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.26,A,,,V,,V,,V*49
2021-05-06 19:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.18,A,,,V,,V,,V*45
2021-05-06 19:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.10,A,,,V,,V,,V*4F
2021-05-06 19:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.16,A,,,V,,V,,V*49
2021-05-06 19:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.23,A,,,V,,V,,V*4F
2021-05-06 19:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.23,A,,,V,,V,,V*44
2021-05-06 19:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.21,A,,,V,,V,,V*47
2021-05-06 19:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.29,A,,,V,,V,,V*4A
2021-05-06 19:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.32,A,,,V,,V,,V*42
2021-05-06 19:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.51,A,,,V,,V,,V*4C
2021-05-06 19:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.60,A,,,V,,V,,V*4D
2021-05-06 19:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.64,A,,,V,,V,,V*4A
2021-05-06 19:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.73,A,,,V,,V,,V*4C
2021-05-06 19:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.82,A,,,V,,V,,V*40
2021-05-06 19:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.78,A,,,V,,V,,V*41
2021-05-06 19:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.80,A,,,V,,V,,V*46
2021-05-06 19:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.83,A,,,V,,V,,V*46
2021-05-06 19:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.92,A,,,V,,V,,V*43
2021-05-06 19:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.92,A,,,V,,V,,V*43
2021-05-06 19:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.92,A,,,V,,V,,V*40
2021-05-06 19:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.98,A,,,V,,V,,V*46
2021-05-06 19:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.03,A,,,V,,V,,V*40
2021-05-06 19:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.07,A,,,V,,V,,V*40
2021-05-06 19:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.14,A,,,V,,V,,V*47
2021-05-06 19:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.14,A,,,V,,V,,V*41
2021-05-06 19:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.79,A,,,V,,V,,V*48
2021-05-06 19:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.50,A,,,V,,V,,V*49
2021-05-06 19:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.31,A,,,V,,V,,V*4E
2021-05-06 19:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.99,A,,,V,,V,,V*4F
2021-05-06 19:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.59,A,,,V,,V,,V*4B
2021-05-06 19:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.38,A,,,V,,V,,V*4A
2021-05-06 19:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.31,A,,,V,,V,,V*41
2021-05-06 19:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.27,A,,,V,,V,,V*41
2021-05-06 19:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.05,A,,,V,,V,,V*45
2021-05-06 19:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.98,A,,,V,,V,,V*40
2021-05-06 19:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.03,A,,,V,,V,,V*4F
2021-05-06 19:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.06,A,,,V,,V,,V*47
2021-05-06 19:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.04,A,,,V,,V,,V*49
2021-05-06 19:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.01,A,,,V,,V,,V*4D
2021-05-06 19:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.13,A,,,V,,V,,V*4E
2021-05-06 19:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.31,A,,,V,,V,,V*43
2021-05-06 19:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.48,A,,,V,,V,,V*4A
2021-05-06 19:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.50,A,,,V,,V,,V*42
2021-05-06 19:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.71,A,,,V,,V,,V*42
2021-05-06 19:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.71,A,,,V,,V,,V*40
2021-05-06 19:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.77,A,,,V,,V,,V*4D
2021-05-06 19:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.78,A,,,V,,V,,V*4D
2021-05-06 19:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.88,A,,,V,,V,,V*40
2021-05-06 19:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.90,A,,,V,,V,,V*4F
2021-05-06 19:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.04,A,,,V,,V,,V*4B
2021-05-06 19:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.94,A,,,V,,V,,V*49
2021-05-06 19:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.98,A,,,V,,V,,V*42
2021-05-06 19:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.13,A,,,V,,V,,V*42
2021-05-06 19:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.15,A,,,V,,V,,V*48
2021-05-06 19:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.15,A,,,V,,V,,V*49
2021-05-06 19:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.18,A,,,V,,V,,V*4D
2021-05-06 19:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.24,A,,,V,,V,,V*42
2021-05-06 19:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.20,A,,,V,,V,,V*46
2021-05-06 19:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.07,A,,,V,,V,,V*43
2021-05-06 19:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.00,A,,,V,,V,,V*47
2021-05-06 19:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.01,A,,,V,,V,,V*41
2021-05-06 19:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.10,A,,,V,,V,,V*43
2021-05-06 19:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.01,A,,,V,,V,,V*4C
2021-05-06 19:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.04,A,,,V,,V,,V*46
2021-05-06 19:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.01,A,,,V,,V,,V*43
2021-05-06 19:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.01,A,,,V,,V,,V*42
2021-05-06 19:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.96,A,,,V,,V,,V*4E
2021-05-06 19:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.92,A,,,V,,V,,V*4B
2021-05-06 19:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.92,A,,,V,,V,,V*48
2021-05-06 19:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.90,A,,,V,,V,,V*4F
2021-05-06 19:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.87,A,,,V,,V,,V*40
2021-05-06 19:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.86,A,,,V,,V,,V*49
2021-05-06 19:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.83,A,,,V,,V,,V*48
2021-05-06 19:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.78,A,,,V,,V,,V*4D
2021-05-06 19:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.70,A,,,V,,V,,V*41
2021-05-06 19:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.65,A,,,V,,V,,V*45
2021-05-06 19:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.64,A,,,V,,V,,V*40
2021-05-06 19:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.64,A,,,V,,V,,V*43
2021-05-06 19:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.64,A,,,V,,V,,V*46
2021-05-06 19:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.66,A,,,V,,V,,V*4C
2021-05-06 19:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.72,A,,,V,,V,,V*49
2021-05-06 19:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.83,A,,,V,,V,,V*46
2021-05-06 19:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.06,A,,,V,,V,,V*40
2021-05-06 19:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.16,A,,,V,,V,,V*43
2021-05-06 19:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.16,A,,,V,,V,,V*45
2021-05-06 19:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.23,A,,,V,,V,,V*44
2021-05-06 19:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.26,A,,,V,,V,,V*47
2021-05-06 19:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.38,A,,,V,,V,,V*4E
2021-05-06 19:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.33,A,,,V,,V,,V*44
2021-05-06 19:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.37,A,,,V,,V,,V*40
2021-05-06 19:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.38,A,,,V,,V,,V*4C
2021-05-06 19:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.55,A,,,V,,V,,V*42
2021-05-06 19:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.55,A,,,V,,V,,V*47
2021-05-06 19:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.38,A,,,V,,V,,V*4F
2021-05-06 19:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.39,A,,,V,,V,,V*4E
2021-05-06 19:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.46,A,,,V,,V,,V*44
2021-05-06 19:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.46,A,,,V,,V,,V*44
2021-05-06 19:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.70,A,,,V,,V,,V*4D
2021-05-06 19:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.82,A,,,V,,V,,V*4D
2021-05-06 19:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.75,A,,,V,,V,,V*45
2021-05-06 19:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.73,A,,,V,,V,,V*45
2021-05-06 19:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.71,A,,,V,,V,,V*40
2021-05-06 19:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.79,A,,,V,,V,,V*4A
2021-05-06 19:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.87,A,,,V,,V,,V*44
2021-05-06 19:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.95,A,,,V,,V,,V*49
2021-05-06 19:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.81,A,,,V,,V,,V*4F
2021-05-06 19:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.82,A,,,V,,V,,V*48
2021-05-06 19:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.85,A,,,V,,V,,V*4F
2021-05-06 19:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.85,A,,,V,,V,,V*4A
2021-05-06 19:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.87,A,,,V,,V,,V*40
2021-05-06 19:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.87,A,,,V,,V,,V*43
2021-05-06 19:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.10,A,,,V,,V,,V*4E
2021-05-06 19:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.12,A,,,V,,V,,V*4F
2021-05-06 19:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.14,A,,,V,,V,,V*49
2021-05-06 19:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.20,A,,,V,,V,,V*4E
2021-05-06 19:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.15,A,,,V,,V,,V*48
2021-05-06 19:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.10,A,,,V,,V,,V*4A
2021-05-06 19:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.08,A,,,V,,V,,V*41
2021-05-06 19:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.08,A,,,V,,V,,V*4F
2021-05-06 19:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.08,A,,,V,,V,,V*4D
2021-05-06 19:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.08,A,,,V,,V,,V*40
2021-05-06 19:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.00,A,,,V,,V,,V*4D
2021-05-06 19:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.93,A,,,V,,V,,V*46
2021-05-06 19:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.85,A,,,V,,V,,V*41
2021-05-06 19:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.84,A,,,V,,V,,V*43
2021-05-06 19:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.87,A,,,V,,V,,V*42
2021-05-06 19:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.00,A,,,V,,V,,V*4D
2021-05-06 19:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.80,A,,,V,,V,,V*42
2021-05-06 19:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.80,A,,,V,,V,,V*45
2021-05-06 19:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.75,A,,,V,,V,,V*48
2021-05-06 19:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.75,A,,,V,,V,,V*45
2021-05-06 19:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.56,A,,,V,,V,,V*4D
2021-05-06 19:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.54,A,,,V,,V,,V*46
2021-05-06 19:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.44,A,,,V,,V,,V*47
2021-05-06 19:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.26,A,,,V,,V,,V*4A
2021-05-06 19:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.25,A,,,V,,V,,V*48
2021-05-06 19:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.38,A,,,V,,V,,V*47
2021-05-06 19:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.48,A,,,V,,V,,V*42
2021-05-06 19:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.54,A,,,V,,V,,V*49
2021-05-06 19:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.65,A,,,V,,V,,V*4C
2021-05-06 19:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.75,A,,,V,,V,,V*4E
2021-05-06 19:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.89,A,,,V,,V,,V*48
2021-05-06 19:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.92,A,,,V,,V,,V*47
2021-05-06 19:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.92,A,,,V,,V,,V*4D
2021-05-06 19:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.93,A,,,V,,V,,V*42
2021-05-06 19:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.03,A,,,V,,V,,V*43
2021-05-06 19:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.20,A,,,V,,V,,V*40
2021-05-06 19:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.23,A,,,V,,V,,V*43
2021-05-06 19:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.23,A,,,V,,V,,V*49
2021-05-06 19:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.23,A,,,V,,V,,V*44
2021-05-06 19:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.21,A,,,V,,V,,V*40
2021-05-06 19:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.31,A,,,V,,V,,V*42
2021-05-06 19:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.15,A,,,V,,V,,V*42
2021-05-06 19:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.01,A,,,V,,V,,V*47
2021-05-06 19:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.97,A,,,V,,V,,V*48
2021-05-06 19:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.04,A,,,V,,V,,V*47
2021-05-06 19:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.09,A,,,V,,V,,V*4D
2021-05-06 19:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.15,A,,,V,,V,,V*4C
2021-05-06 19:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.24,A,,,V,,V,,V*46
2021-05-06 19:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.33,A,,,V,,V,,V*43
2021-05-06 19:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.23,A,,,V,,V,,V*43
2021-05-06 19:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.17,A,,,V,,V,,V*44
2021-05-06 19:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.13,A,,,V,,V,,V*47
2021-05-06 19:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.08,A,,,V,,V,,V*4C
2021-05-06 19:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.08,A,,,V,,V,,V*4D
2021-05-06 19:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.13,A,,,V,,V,,V*40
2021-05-06 19:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.14,A,,,V,,V,,V*4D
2021-05-06 19:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.86,A,,,V,,V,,V*4C
2021-05-06 19:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.56,A,,,V,,V,,V*4C
2021-05-06 19:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.56,A,,,V,,V,,V*4E
2021-05-06 19:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.28,A,,,V,,V,,V*48
2021-05-06 19:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.10,A,,,V,,V,,V*44
2021-05-06 19:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.85,A,,,V,,V,,V*4B
2021-05-06 19:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.47,A,,,V,,V,,V*4A
2021-05-06 19:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.37,A,,,V,,V,,V*45
2021-05-06 19:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.29,A,,,V,,V,,V*4B
2021-05-06 19:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.25,A,,,V,,V,,V*46
2021-05-06 19:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.22,A,,,V,,V,,V*4C
2021-05-06 19:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.21,A,,,V,,V,,V*46
2021-05-06 19:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.11,A,,,V,,V,,V*45
2021-05-06 19:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.06,A,,,V,,V,,V*41
2021-05-06 19:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.04,A,,,V,,V,,V*4E
2021-05-06 19:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.99,A,,,V,,V,,V*4A
2021-05-06 19:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.83,A,,,V,,V,,V*4F
2021-05-06 19:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.74,A,,,V,,V,,V*4B
2021-05-06 19:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.75,A,,,V,,V,,V*4A
2021-05-06 19:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.99,A,,,V,,V,,V*43
2021-05-06 19:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.30,A,,,V,,V,,V*44
2021-05-06 19:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.30,A,,,V,,V,,V*47
2021-05-06 19:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.61,A,,,V,,V,,V*43
2021-05-06 19:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.75,A,,,V,,V,,V*42
2021-05-06 19:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.88,A,,,V,,V,,V*47
2021-05-06 19:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.04,A,,,V,,V,,V*44
2021-05-06 19:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.16,A,,,V,,V,,V*41
2021-05-06 19:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.38,A,,,V,,V,,V*4B
2021-05-06 19:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.50,A,,,V,,V,,V*45
2021-05-06 19:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.28,A,,,V,,V,,V*4F
2021-05-06 19:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.48,A,,,V,,V,,V*41
2021-05-06 19:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.60,A,,,V,,V,,V*43
2021-05-06 19:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.60,A,,,V,,V,,V*46
2021-05-06 19:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.76,A,,,V,,V,,V*4A
2021-05-06 19:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.68,A,,,V,,V,,V*46
2021-05-06 19:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.67,A,,,V,,V,,V*46
2021-05-06 19:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.46,A,,,V,,V,,V*40
2021-05-06 19:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.52,A,,,V,,V,,V*46
2021-05-06 19:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.60,A,,,V,,V,,V*44
2021-05-06 19:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.73,A,,,V,,V,,V*40
2021-05-06 19:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.67,A,,,V,,V,,V*44
2021-05-06 19:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.69,A,,,V,,V,,V*43
2021-05-06 19:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.57,A,,,V,,V,,V*46
2021-05-06 19:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.52,A,,,V,,V,,V*45
2021-05-06 19:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.39,A,,,V,,V,,V*4F
2021-05-06 19:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.39,A,,,V,,V,,V*49
2021-05-06 19:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.31,A,,,V,,V,,V*47
2021-05-06 19:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.20,A,,,V,,V,,V*40
2021-05-06 19:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.02,A,,,V,,V,,V*43
2021-05-06 19:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.80,A,,,V,,V,,V*49
2021-05-06 19:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.44,A,,,V,,V,,V*46
2021-05-06 19:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.33,A,,,V,,V,,V*44
2021-05-06 19:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.25,A,,,V,,V,,V*43
2021-05-06 19:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.17,A,,,V,,V,,V*47
2021-05-06 19:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.15,A,,,V,,V,,V*41
2021-05-06 19:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.18,A,,,V,,V,,V*47
2021-05-06 19:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.23,A,,,V,,V,,V*4F
2021-05-06 19:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.23,A,,,V,,V,,V*45
2021-05-06 19:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.15,A,,,V,,V,,V*4C
2021-05-06 19:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.09,A,,,V,,V,,V*45
2021-05-06 19:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.18,A,,,V,,V,,V*43
2021-05-06 19:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.28,A,,,V,,V,,V*40
2021-05-06 19:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.37,A,,,V,,V,,V*40
2021-05-06 19:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.34,A,,,V,,V,,V*43
2021-05-06 19:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.35,A,,,V,,V,,V*41
2021-05-06 19:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.36,A,,,V,,V,,V*43
2021-05-06 19:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.42,A,,,V,,V,,V*47
2021-05-06 19:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.47,A,,,V,,V,,V*42
2021-05-06 19:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.47,A,,,V,,V,,V*42
2021-05-06 19:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.49,A,,,V,,V,,V*4C
2021-05-06 19:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.56,A,,,V,,V,,V*40
2021-05-06 19:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.61,A,,,V,,V,,V*40
2021-05-06 19:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.69,A,,,V,,V,,V*44
2021-05-06 19:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.00,A,,,V,,V,,V*4B
2021-05-06 19:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.04,A,,,V,,V,,V*4D
2021-05-06 19:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.18,A,,,V,,V,,V*44
2021-05-06 19:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.18,A,,,V,,V,,V*44
2021-05-06 19:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.33,A,,,V,,V,,V*49
2021-05-06 19:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.59,A,,,V,,V,,V*4A
2021-05-06 19:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.80,A,,,V,,V,,V*48
2021-05-06 19:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.98,A,,,V,,V,,V*45
2021-05-06 19:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,3.05,A,,,V,,V,,V*45
2021-05-06 19:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,3.23,A,,,V,,V,,V*47
2021-05-06 19:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,3.33,A,,,V,,V,,V*43
2021-05-06 19:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,3.34,A,,,V,,V,,V*4A
2021-05-06 19:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,3.42,A,,,V,,V,,V*47
2021-05-06 19:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,3.45,A,,,V,,V,,V*45
2021-05-06 19:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,3.43,A,,,V,,V,,V*44
2021-05-06 19:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.33,A,,,V,,V,,V*4B
2021-05-06 19:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,3.32,A,,,V,,V,,V*43
2021-05-06 19:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,3.27,A,,,V,,V,,V*46
2021-05-06 19:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,3.37,A,,,V,,V,,V*45
2021-05-06 19:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,3.37,A,,,V,,V,,V*43
2021-05-06 19:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,3.53,A,,,V,,V,,V*42
2021-05-06 19:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.63,A,,,V,,V,,V*4E
2021-05-06 19:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,3.58,A,,,V,,V,,V*49
2021-05-06 19:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,3.53,A,,,V,,V,,V*45
2021-05-06 19:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,3.64,A,,,V,,V,,V*45
2021-05-06 19:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,3.71,A,,,V,,V,,V*4F
2021-05-06 19:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.74,A,,,V,,V,,V*45
2021-05-06 19:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.80,A,,,V,,V,,V*44
2021-05-06 19:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.87,A,,,V,,V,,V*43
2021-05-06 19:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.82,A,,,V,,V,,V*47
2021-05-06 19:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.76,A,,,V,,V,,V*4A
2021-05-06 19:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.74,A,,,V,,V,,V*4E
2021-05-06 19:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.65,A,,,V,,V,,V*4E
2021-05-06 19:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.68,A,,,V,,V,,V*46
2021-05-06 19:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.68,A,,,V,,V,,V*46
2021-05-06 19:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.85,A,,,V,,V,,V*4B
2021-05-06 19:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.89,A,,,V,,V,,V*4F
2021-05-06 19:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.92,A,,,V,,V,,V*42
2021-05-06 19:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.90,A,,,V,,V,,V*48
2021-05-06 19:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.80,A,,,V,,V,,V*4B
2021-05-06 19:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.80,A,,,V,,V,,V*4B
2021-05-06 19:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.65,A,,,V,,V,,V*42
2021-05-06 19:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.60,A,,,V,,V,,V*46
2021-05-06 19:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.55,A,,,V,,V,,V*40
2021-05-06 19:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.55,A,,,V,,V,,V*43
2021-05-06 19:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.61,A,,,V,,V,,V*43
2021-05-06 19:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.60,A,,,V,,V,,V*42
2021-05-06 19:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.67,A,,,V,,V,,V*46
2021-05-06 19:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.73,A,,,V,,V,,V*42
2021-05-06 19:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.67,A,,,V,,V,,V*47
2021-05-06 19:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.67,A,,,V,,V,,V*49
2021-05-06 19:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.76,A,,,V,,V,,V*42
2021-05-06 19:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.84,A,,,V,,V,,V*4F
2021-05-06 19:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.94,A,,,V,,V,,V*4B
2021-05-06 19:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.99,A,,,V,,V,,V*46
2021-05-06 19:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.99,A,,,V,,V,,V*44
2021-05-06 19:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.98,A,,,V,,V,,V*43
2021-05-06 19:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.04,A,,,V,,V,,V*43
2021-05-06 19:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.90,A,,,V,,V,,V*4D
2021-05-06 19:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.67,A,,,V,,V,,V*48
2021-05-06 19:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.72,A,,,V,,V,,V*46
2021-05-06 19:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.80,A,,,V,,V,,V*4A
2021-05-06 19:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.89,A,,,V,,V,,V*43
2021-05-06 19:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,4.00,A,,,V,,V,,V*41
2021-05-06 19:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.04,A,,,V,,V,,V*44
2021-05-06 19:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,4.16,A,,,V,,V,,V*44
2021-05-06 19:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.32,A,,,V,,V,,V*4D
2021-05-06 19:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.38,A,,,V,,V,,V*4F
2021-05-06 19:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.38,A,,,V,,V,,V*4C
2021-05-06 19:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.34,A,,,V,,V,,V*41
2021-05-06 19:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.34,A,,,V,,V,,V*46
2021-05-06 19:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.31,A,,,V,,V,,V*40
2021-05-06 19:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.22,A,,,V,,V,,V*4D
2021-05-06 19:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.26,A,,,V,,V,,V*49
2021-05-06 19:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.21,A,,,V,,V,,V*4E
2021-05-06 19:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.22,A,,,V,,V,,V*4D
2021-05-06 19:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.18,A,,,V,,V,,V*4B
2021-05-06 19:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.23,A,,,V,,V,,V*41
2021-05-06 19:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.31,A,,,V,,V,,V*40
2021-05-06 19:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.31,A,,,V,,V,,V*40
2021-05-06 19:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.32,A,,,V,,V,,V*43
2021-05-06 19:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.24,A,,,V,,V,,V*44
2021-05-06 19:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.15,A,,,V,,V,,V*44
2021-05-06 19:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.04,A,,,V,,V,,V*45
2021-05-06 19:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.97,A,,,V,,V,,V*42
2021-05-06 19:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.94,A,,,V,,V,,V*41
2021-05-06 19:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.90,A,,,V,,V,,V*44
2021-05-06 19:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.93,A,,,V,,V,,V*48
2021-05-06 19:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.94,A,,,V,,V,,V*4E
2021-05-06 19:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.93,A,,,V,,V,,V*4B
2021-05-06 19:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.93,A,,,V,,V,,V*49
2021-05-06 19:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.93,A,,,V,,V,,V*48
2021-05-06 19:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.93,A,,,V,,V,,V*46
2021-05-06 19:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.86,A,,,V,,V,,V*4B
2021-05-06 19:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.81,A,,,V,,V,,V*4E
2021-05-06 19:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.73,A,,,V,,V,,V*46
2021-05-06 19:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.77,A,,,V,,V,,V*4D
2021-05-06 19:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.85,A,,,V,,V,,V*48
2021-05-06 19:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.79,A,,,V,,V,,V*41
2021-05-06 19:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.76,A,,,V,,V,,V*4E
2021-05-06 19:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.73,A,,,V,,V,,V*45
2021-05-06 19:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.73,A,,,V,,V,,V*45
2021-05-06 19:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.68,A,,,V,,V,,V*4E
2021-05-06 19:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.66,A,,,V,,V,,V*4F
2021-05-06 19:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.77,A,,,V,,V,,V*4E
2021-05-06 19:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.87,A,,,V,,V,,V*4A
2021-05-06 19:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.86,A,,,V,,V,,V*4D
2021-05-06 19:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.91,A,,,V,,V,,V*46
2021-05-06 19:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.07,A,,,V,,V,,V*4B
2021-05-06 19:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.18,A,,,V,,V,,V*41
2021-05-06 19:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.24,A,,,V,,V,,V*48
2021-05-06 19:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.22,A,,,V,,V,,V*4E
2021-05-06 19:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.12,A,,,V,,V,,V*48
2021-05-06 19:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.10,A,,,V,,V,,V*4A
2021-05-06 19:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.02,A,,,V,,V,,V*4C
2021-05-06 19:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.02,A,,,V,,V,,V*44
2021-05-06 19:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.99,A,,,V,,V,,V*48
2021-05-06 19:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.74,A,,,V,,V,,V*44
2021-05-06 19:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.70,A,,,V,,V,,V*45
2021-05-06 19:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.57,A,,,V,,V,,V*45
2021-05-06 19:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.58,A,,,V,,V,,V*4F
2021-05-06 19:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.49,A,,,V,,V,,V*49
2021-05-06 19:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.39,A,,,V,,V,,V*4E
2021-05-06 19:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.42,A,,,V,,V,,V*42
2021-05-06 19:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.42,A,,,V,,V,,V*42
2021-05-06 19:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.26,A,,,V,,V,,V*44
2021-05-06 19:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.24,A,,,V,,V,,V*45
2021-05-06 19:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.29,A,,,V,,V,,V*48
2021-05-06 19:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.34,A,,,V,,V,,V*41
2021-05-06 19:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.45,A,,,V,,V,,V*41
2021-05-06 19:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.58,A,,,V,,V,,V*49
2021-05-06 19:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.58,A,,,V,,V,,V*4A
2021-05-06 19:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.75,A,,,V,,V,,V*40
2021-05-06 19:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.75,A,,,V,,V,,V*4F
2021-05-06 19:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.81,A,,,V,,V,,V*4E
2021-05-06 19:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.74,A,,,V,,V,,V*4E
2021-05-06 19:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.71,A,,,V,,V,,V*4B
2021-05-06 19:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.64,A,,,V,,V,,V*4F
2021-05-06 19:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.68,A,,,V,,V,,V*49
2021-05-06 19:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.81,A,,,V,,V,,V*45
2021-05-06 19:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.89,A,,,V,,V,,V*4D
2021-05-06 19:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.89,A,,,V,,V,,V*46
2021-05-06 19:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.89,A,,,V,,V,,V*43
2021-05-06 19:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.96,A,,,V,,V,,V*4D
2021-05-06 19:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.85,A,,,V,,V,,V*4B
2021-05-06 19:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.65,A,,,V,,V,,V*4F
2021-05-06 19:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.52,A,,,V,,V,,V*4B
2021-05-06 19:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.65,A,,,V,,V,,V*45
2021-05-06 19:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.61,A,,,V,,V,,V*42
2021-05-06 19:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.63,A,,,V,,V,,V*40
2021-05-06 19:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.61,A,,,V,,V,,V*41
2021-05-06 19:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.61,A,,,V,,V,,V*45
2021-05-06 19:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.55,A,,,V,,V,,V*42
2021-05-06 19:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.59,A,,,V,,V,,V*4A
2021-05-06 19:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.67,A,,,V,,V,,V*46
2021-05-06 19:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.74,A,,,V,,V,,V*44
2021-05-06 19:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.84,A,,,V,,V,,V*4E
2021-05-06 19:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.83,A,,,V,,V,,V*47
2021-05-06 19:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.82,A,,,V,,V,,V*47
2021-05-06 19:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.78,A,,,V,,V,,V*49
2021-05-06 19:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.65,A,,,V,,V,,V*44
2021-05-06 19:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.65,A,,,V,,V,,V*46
2021-05-06 19:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.57,A,,,V,,V,,V*45
2021-05-06 19:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.49,A,,,V,,V,,V*4A
2021-05-06 19:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.55,A,,,V,,V,,V*46
2021-05-06 19:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.58,A,,,V,,V,,V*48
2021-05-06 19:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.58,A,,,V,,V,,V*4F
2021-05-06 19:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.63,A,,,V,,V,,V*43
2021-05-06 19:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.49,A,,,V,,V,,V*4B
2021-05-06 19:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.40,A,,,V,,V,,V*49
2021-05-06 19:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.36,A,,,V,,V,,V*49
2021-05-06 19:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.36,A,,,V,,V,,V*47
2021-05-06 19:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.36,A,,,V,,V,,V*47
2021-05-06 19:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.39,A,,,V,,V,,V*49
2021-05-06 19:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.33,A,,,V,,V,,V*43
2021-05-06 19:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.28,A,,,V,,V,,V*4B
2021-05-06 19:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.24,A,,,V,,V,,V*47
2021-05-06 19:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.04,A,,,V,,V,,V*42
2021-05-06 19:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.90,A,,,V,,V,,V*43
2021-05-06 19:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.92,A,,,V,,V,,V*4E
2021-05-06 19:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.70,A,,,V,,V,,V*4E
2021-05-06 19:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.59,A,,,V,,V,,V*49
2021-05-06 19:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.48,A,,,V,,V,,V*49
2021-05-06 19:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.41,A,,,V,,V,,V*42
2021-05-06 19:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.42,A,,,V,,V,,V*4E
2021-05-06 19:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.66,A,,,V,,V,,V*47
2021-05-06 19:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.95,A,,,V,,V,,V*4D
2021-05-06 19:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.13,A,,,V,,V,,V*46
2021-05-06 19:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.13,A,,,V,,V,,V*45
2021-05-06 19:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.14,A,,,V,,V,,V*4D
2021-05-06 19:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.17,A,,,V,,V,,V*46
2021-05-06 19:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.21,A,,,V,,V,,V*42
2021-05-06 19:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.21,A,,,V,,V,,V*47
2021-05-06 19:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.11,A,,,V,,V,,V*44
2021-05-06 19:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.09,A,,,V,,V,,V*4C
2021-05-06 19:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.17,A,,,V,,V,,V*43
2021-05-06 19:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.18,A,,,V,,V,,V*4B
2021-05-06 19:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.23,A,,,V,,V,,V*45
2021-05-06 19:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.20,A,,,V,,V,,V*46
2021-05-06 19:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.17,A,,,V,,V,,V*43
2021-05-06 19:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.99,A,,,V,,V,,V*41
2021-05-06 19:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.95,A,,,V,,V,,V*44
2021-05-06 19:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.03,A,,,V,,V,,V*4A
2021-05-06 19:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.11,A,,,V,,V,,V*40
2021-05-06 19:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.22,A,,,V,,V,,V*45
2021-05-06 19:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.29,A,,,V,,V,,V*43
2021-05-06 19:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.37,A,,,V,,V,,V*46
2021-05-06 19:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.41,A,,,V,,V,,V*47
2021-05-06 19:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.43,A,,,V,,V,,V*45
2021-05-06 19:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.45,A,,,V,,V,,V*40
2021-05-06 19:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.27,A,,,V,,V,,V*4D
2021-05-06 19:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.15,A,,,V,,V,,V*41
2021-05-06 19:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.15,A,,,V,,V,,V*45
2021-05-06 19:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.97,A,,,V,,V,,V*4A
2021-05-06 19:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.05,A,,,V,,V,,V*47
2021-05-06 19:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.86,A,,,V,,V,,V*4D
2021-05-06 19:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.86,A,,,V,,V,,V*4A
2021-05-06 19:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.19,A,,,V,,V,,V*40
2021-05-06 19:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.28,A,,,V,,V,,V*48
2021-05-06 19:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.34,A,,,V,,V,,V*45
2021-05-06 19:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.40,A,,,V,,V,,V*46
2021-05-06 19:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.44,A,,,V,,V,,V*42
2021-05-06 19:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.44,A,,,V,,V,,V*42
2021-05-06 19:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.46,A,,,V,,V,,V*42
2021-05-06 19:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.42,A,,,V,,V,,V*43
2021-05-06 19:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.39,A,,,V,,V,,V*48
2021-05-06 19:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.33,A,,,V,,V,,V*43
2021-05-06 19:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.27,A,,,V,,V,,V*41
2021-05-06 19:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.27,A,,,V,,V,,V*41
2021-05-06 19:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.33,A,,,V,,V,,V*45
2021-05-06 19:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.44,A,,,V,,V,,V*4B
2021-05-06 19:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.62,A,,,V,,V,,V*45
2021-05-06 19:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.75,A,,,V,,V,,V*43
2021-05-06 19:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.83,A,,,V,,V,,V*4D
2021-05-06 19:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.97,A,,,V,,V,,V*4D
2021-05-06 19:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.97,A,,,V,,V,,V*42
2021-05-06 19:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.05,A,,,V,,V,,V*41
2021-05-06 19:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.95,A,,,V,,V,,V*4F
2021-05-06 19:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.96,A,,,V,,V,,V*4D
2021-05-06 19:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.96,A,,,V,,V,,V*4C
2021-05-06 19:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.75,A,,,V,,V,,V*44
2021-05-06 19:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.75,A,,,V,,V,,V*48
2021-05-06 19:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.57,A,,,V,,V,,V*44
2021-05-06 19:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.41,A,,,V,,V,,V*43
2021-05-06 19:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.42,A,,,V,,V,,V*40
2021-05-06 19:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.53,A,,,V,,V,,V*43
2021-05-06 19:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.63,A,,,V,,V,,V*4F
2021-05-06 19:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.67,A,,,V,,V,,V*4A
2021-05-06 19:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.60,A,,,V,,V,,V*4D
2021-05-06 19:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.57,A,,,V,,V,,V*49
2021-05-06 19:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.63,A,,,V,,V,,V*44
2021-05-06 19:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.62,A,,,V,,V,,V*45
2021-05-06 19:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.62,A,,,V,,V,,V*46
2021-05-06 19:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.63,A,,,V,,V,,V*45
2021-05-06 19:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.68,A,,,V,,V,,V*4D
2021-05-06 19:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.86,A,,,V,,V,,V*4D
2021-05-06 19:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.91,A,,,V,,V,,V*48
2021-05-06 19:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.93,A,,,V,,V,,V*48
2021-05-06 19:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.87,A,,,V,,V,,V*4C
2021-05-06 19:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.87,A,,,V,,V,,V*48
2021-05-06 19:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.75,A,,,V,,V,,V*49
2021-05-06 19:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.72,A,,,V,,V,,V*40
2021-05-06 19:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.76,A,,,V,,V,,V*44
2021-05-06 19:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.75,A,,,V,,V,,V*48
2021-05-06 19:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.80,A,,,V,,V,,V*4D
2021-05-06 19:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.81,A,,,V,,V,,V*4C
2021-05-06 19:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.80,A,,,V,,V,,V*4D
2021-05-06 19:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.79,A,,,V,,V,,V*4B
2021-05-06 19:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.78,A,,,V,,V,,V*4A
2021-05-06 19:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.80,A,,,V,,V,,V*4E
2021-05-06 19:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.73,A,,,V,,V,,V*48
2021-05-06 19:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.73,A,,,V,,V,,V*48
2021-05-06 19:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.52,A,,,V,,V,,V*44
2021-05-06 19:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.30,A,,,V,,V,,V*46
2021-05-06 19:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.11,A,,,V,,V,,V*41
2021-05-06 19:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.00,A,,,V,,V,,V*45
2021-05-06 19:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.01,A,,,V,,V,,V*45
2021-05-06 19:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.07,A,,,V,,V,,V*46
2021-05-06 19:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.14,A,,,V,,V,,V*4C
2021-05-06 19:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.11,A,,,V,,V,,V*45
2021-05-06 19:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.02,A,,,V,,V,,V*41
2021-05-06 19:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.07,A,,,V,,V,,V*44
2021-05-06 19:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.07,A,,,V,,V,,V*43
2021-05-06 19:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.12,A,,,V,,V,,V*46
2021-05-06 19:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.12,A,,,V,,V,,V*46
2021-05-06 19:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.17,A,,,V,,V,,V*43
2021-05-06 19:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.19,A,,,V,,V,,V*4D
2021-05-06 19:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.13,A,,,V,,V,,V*4B
2021-05-06 19:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.10,A,,,V,,V,,V*48
2021-05-06 19:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.11,A,,,V,,V,,V*47
2021-05-06 19:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.06,A,,,V,,V,,V*44
2021-05-06 19:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.19,A,,,V,,V,,V*4C
2021-05-06 19:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.32,A,,,V,,V,,V*45
2021-05-06 19:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.39,A,,,V,,V,,V*4C
2021-05-06 19:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.39,A,,,V,,V,,V*4D
2021-05-06 19:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.39,A,,,V,,V,,V*43
2021-05-06 19:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.38,A,,,V,,V,,V*4F
2021-05-06 19:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.10,A,,,V,,V,,V*46
2021-05-06 19:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.96,A,,,V,,V,,V*40
2021-05-06 19:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.89,A,,,V,,V,,V*49
2021-05-06 19:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.84,A,,,V,,V,,V*45
2021-05-06 19:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.87,A,,,V,,V,,V*48
2021-05-06 19:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.86,A,,,V,,V,,V*4B
2021-05-06 19:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.88,A,,,V,,V,,V*41
2021-05-06 19:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.88,A,,,V,,V,,V*48
2021-05-06 19:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.86,A,,,V,,V,,V*4A
2021-05-06 19:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.89,A,,,V,,V,,V*44
2021-05-06 19:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.95,A,,,V,,V,,V*45
2021-05-06 19:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.95,A,,,V,,V,,V*44
2021-05-06 19:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,3.01,A,,,V,,V,,V*48
2021-05-06 19:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.00,A,,,V,,V,,V*48
2021-05-06 19:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.00,A,,,V,,V,,V*48
2021-05-06 19:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.98,A,,,V,,V,,V*44
2021-05-06 19:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.92,A,,,V,,V,,V*48
2021-05-06 19:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.76,A,,,V,,V,,V*4A
2021-05-06 19:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.62,A,,,V,,V,,V*4F
2021-05-06 19:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.42,A,,,V,,V,,V*4C
2021-05-06 19:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.45,A,,,V,,V,,V*46
2021-05-06 19:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.36,A,,,V,,V,,V*46
2021-05-06 19:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.22,A,,,V,,V,,V*41
2021-05-06 19:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.04,A,,,V,,V,,V*46
2021-05-06 19:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.92,A,,,V,,V,,V*4C
2021-05-06 19:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.00,A,,,V,,V,,V*44
2021-05-06 19:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.04,A,,,V,,V,,V*48
2021-05-06 19:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.70,A,,,V,,V,,V*47
2021-05-06 19:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.70,A,,,V,,V,,V*41
2021-05-06 19:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.59,A,,,V,,V,,V*4D
2021-05-06 19:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.44,A,,,V,,V,,V*44
2021-05-06 19:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.37,A,,,V,,V,,V*46
2021-05-06 19:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.31,A,,,V,,V,,V*47
2021-05-06 19:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.46,A,,,V,,V,,V*4B
2021-05-06 19:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.53,A,,,V,,V,,V*4B
2021-05-06 19:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.53,A,,,V,,V,,V*4E
2021-05-06 19:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.57,A,,,V,,V,,V*4E
2021-05-06 19:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.62,A,,,V,,V,,V*4B
2021-05-06 19:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.71,A,,,V,,V,,V*4A
2021-05-06 19:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.68,A,,,V,,V,,V*41
2021-05-06 19:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.66,A,,,V,,V,,V*44
2021-05-06 19:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.58,A,,,V,,V,,V*4D
2021-05-06 19:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.48,A,,,V,,V,,V*4C
2021-05-06 19:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.41,A,,,V,,V,,V*46
2021-05-06 19:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.31,A,,,V,,V,,V*46
2021-05-06 19:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.25,A,,,V,,V,,V*40
2021-05-06 19:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.24,A,,,V,,V,,V*46
2021-05-06 19:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.26,A,,,V,,V,,V*46
2021-05-06 19:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.34,A,,,V,,V,,V*4F
2021-05-06 19:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.22,A,,,V,,V,,V*43
2021-05-06 19:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.28,A,,,V,,V,,V*42
2021-05-06 19:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.25,A,,,V,,V,,V*46
2021-05-06 19:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.20,A,,,V,,V,,V*4C
2021-05-06 19:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.20,A,,,V,,V,,V*41
2021-05-06 19:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.16,A,,,V,,V,,V*41
2021-05-06 19:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.13,A,,,V,,V,,V*47
2021-05-06 19:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.25,A,,,V,,V,,V*41
2021-05-06 19:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.43,A,,,V,,V,,V*43
2021-05-06 19:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.43,A,,,V,,V,,V*46
2021-05-06 19:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.55,A,,,V,,V,,V*41
2021-05-06 19:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.55,A,,,V,,V,,V*42
2021-05-06 19:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.67,A,,,V,,V,,V*4F
2021-05-06 19:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.74,A,,,V,,V,,V*4D
2021-05-06 19:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.79,A,,,V,,V,,V*40
2021-05-06 19:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.80,A,,,V,,V,,V*4D
2021-05-06 19:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.76,A,,,V,,V,,V*43
2021-05-06 19:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.72,A,,,V,,V,,V*47
2021-05-06 19:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.73,A,,,V,,V,,V*41
2021-05-06 19:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.68,A,,,V,,V,,V*4F
2021-05-06 19:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.65,A,,,V,,V,,V*42
2021-05-06 19:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.62,A,,,V,,V,,V*41
2021-05-06 19:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.50,A,,,V,,V,,V*44
2021-05-06 19:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.50,A,,,V,,V,,V*44
2021-05-06 19:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.44,A,,,V,,V,,V*46
2021-05-06 19:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.42,A,,,V,,V,,V*4C
2021-05-06 19:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.36,A,,,V,,V,,V*4B
2021-05-06 19:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.37,A,,,V,,V,,V*42
2021-05-06 19:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.49,A,,,V,,V,,V*48
2021-05-06 19:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.37,A,,,V,,V,,V*42
2021-05-06 19:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.30,A,,,V,,V,,V*4C
2021-05-06 19:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.28,A,,,V,,V,,V*46
2021-05-06 19:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.37,A,,,V,,V,,V*49
2021-05-06 19:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.37,A,,,V,,V,,V*4B
2021-05-06 19:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.33,A,,,V,,V,,V*45
2021-05-06 19:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.35,A,,,V,,V,,V*4F
2021-05-06 19:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.37,A,,,V,,V,,V*4E
2021-05-06 19:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.41,A,,,V,,V,,V*43
2021-05-06 19:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.40,A,,,V,,V,,V*4E
2021-05-06 19:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.32,A,,,V,,V,,V*4F
2021-05-06 19:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.33,A,,,V,,V,,V*45
2021-05-06 19:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.39,A,,,V,,V,,V*42
2021-05-06 19:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.40,A,,,V,,V,,V*4C
2021-05-06 19:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.38,A,,,V,,V,,V*4C
2021-05-06 19:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.31,A,,,V,,V,,V*44
2021-05-06 19:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.22,A,,,V,,V,,V*4E
2021-05-06 19:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.16,A,,,V,,V,,V*4C
2021-05-06 19:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.09,A,,,V,,V,,V*42
2021-05-06 19:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.09,A,,,V,,V,,V*4D
2021-05-06 19:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.01,A,,,V,,V,,V*4B
2021-05-06 19:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.01,A,,,V,,V,,V*40
2021-05-06 19:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.02,A,,,V,,V,,V*42
2021-05-06 19:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.00,A,,,V,,V,,V*4D
2021-05-06 19:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.01,A,,,V,,V,,V*43
2021-05-06 19:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.01,A,,,V,,V,,V*43
2021-05-06 19:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.20,A,,,V,,V,,V*49
2021-05-06 19:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.23,A,,,V,,V,,V*4E
2021-05-06 19:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.31,A,,,V,,V,,V*4D
2021-05-06 19:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.31,A,,,V,,V,,V*4A
2021-05-06 19:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.25,A,,,V,,V,,V*41
2021-05-06 19:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.25,A,,,V,,V,,V*4B
2021-05-06 19:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.25,A,,,V,,V,,V*48
2021-05-06 19:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.25,A,,,V,,V,,V*4C
2021-05-06 19:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.27,A,,,V,,V,,V*4E
2021-05-06 19:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.30,A,,,V,,V,,V*4E
2021-05-06 19:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.37,A,,,V,,V,,V*43
2021-05-06 19:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,,,V,,V,,V*43
2021-05-06 19:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.75,A,,,V,,V,,V*44
2021-05-06 19:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.75,A,,,V,,V,,V*44
2021-05-06 19:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.84,A,,,V,,V,,V*4E
2021-05-06 19:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.97,A,,,V,,V,,V*40
2021-05-06 19:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.23,A,,,V,,V,,V*45
2021-05-06 19:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.35,A,,,V,,V,,V*47
2021-05-06 19:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.41,A,,,V,,V,,V*4F
2021-05-06 19:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.52,A,,,V,,V,,V*4A
2021-05-06 19:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.62,A,,,V,,V,,V*43
2021-05-06 19:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.71,A,,,V,,V,,V*4E
2021-05-06 19:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.63,A,,,V,,V,,V*4D
2021-05-06 19:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.69,A,,,V,,V,,V*49
2021-05-06 19:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.75,A,,,V,,V,,V*45
2021-05-06 19:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.80,A,,,V,,V,,V*47
2021-05-06 19:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.90,A,,,V,,V,,V*4C
2021-05-06 19:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.96,A,,,V,,V,,V*4A
2021-05-06 19:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,3.13,A,,,V,,V,,V*40
2021-05-06 19:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,3.28,A,,,V,,V,,V*49
2021-05-06 19:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,3.28,A,,,V,,V,,V*4C
2021-05-06 19:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,3.31,A,,,V,,V,,V*44
2021-05-06 19:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,3.34,A,,,V,,V,,V*46
2021-05-06 19:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.34,A,,,V,,V,,V*41
2021-05-06 19:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.42,A,,,V,,V,,V*47
2021-05-06 19:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,3.41,A,,,V,,V,,V*4C
2021-05-06 19:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.42,A,,,V,,V,,V*40
2021-05-06 19:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.48,A,,,V,,V,,V*47
2021-05-06 19:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.48,A,,,V,,V,,V*47
2021-05-06 19:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.52,A,,,V,,V,,V*45
2021-05-06 19:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.58,A,,,V,,V,,V*4E
2021-05-06 19:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.62,A,,,V,,V,,V*46
2021-05-06 19:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.58,A,,,V,,V,,V*48
2021-05-06 19:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.57,A,,,V,,V,,V*41
2021-05-06 19:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.52,A,,,V,,V,,V*41
2021-05-06 19:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.23,A,,,V,,V,,V*42
2021-05-06 19:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.31,A,,,V,,V,,V*47
2021-05-06 19:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.30,A,,,V,,V,,V*43
2021-05-06 19:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.02,A,,,V,,V,,V*4B
2021-05-06 19:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.05,A,,,V,,V,,V*4B
2021-05-06 19:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.17,A,,,V,,V,,V*49
2021-05-06 19:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.32,A,,,V,,V,,V*4C
2021-05-06 19:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.39,A,,,V,,V,,V*46
2021-05-06 19:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.39,A,,,V,,V,,V*43
2021-05-06 19:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.39,A,,,V,,V,,V*4C
2021-05-06 19:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.49,A,,,V,,V,,V*4D
2021-05-06 19:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.52,A,,,V,,V,,V*44
2021-05-06 19:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.58,A,,,V,,V,,V*4E
2021-05-06 19:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.67,A,,,V,,V,,V*43
2021-05-06 19:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.70,A,,,V,,V,,V*46
2021-05-06 19:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.70,A,,,V,,V,,V*44
2021-05-06 19:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.83,A,,,V,,V,,V*4E
2021-05-06 19:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.95,A,,,V,,V,,V*48
2021-05-06 19:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.96,A,,,V,,V,,V*4B
2021-05-06 19:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,4.13,A,,,V,,V,,V*41
2021-05-06 19:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,4.21,A,,,V,,V,,V*42
2021-05-06 19:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,4.20,A,,,V,,V,,V*43
2021-05-06 19:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,4.09,A,,,V,,V,,V*49
2021-05-06 19:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.97,A,,,V,,V,,V*49
2021-05-06 19:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.73,A,,,V,,V,,V*40
2021-05-06 19:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.83,A,,,V,,V,,V*42
2021-05-06 19:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.82,A,,,V,,V,,V*4B
2021-05-06 19:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.75,A,,,V,,V,,V*40
2021-05-06 19:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.65,A,,,V,,V,,V*41
2021-05-06 19:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.83,A,,,V,,V,,V*4F
2021-05-06 19:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.98,A,,,V,,V,,V*46
2021-05-06 19:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,4.10,A,,,V,,V,,V*45
2021-05-06 19:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,4.15,A,,,V,,V,,V*42
2021-05-06 19:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,4.15,A,,,V,,V,,V*43
2021-05-06 19:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,4.21,A,,,V,,V,,V*45
2021-05-06 19:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.18,A,,,V,,V,,V*49
2021-05-06 19:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,4.21,A,,,V,,V,,V*4E
2021-05-06 19:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.12,A,,,V,,V,,V*4F
2021-05-06 19:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.07,A,,,V,,V,,V*40
2021-05-06 19:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.07,A,,,V,,V,,V*43
2021-05-06 19:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.04,A,,,V,,V,,V*42
2021-05-06 19:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.04,A,,,V,,V,,V*42
2021-05-06 19:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.00,A,,,V,,V,,V*46
2021-05-06 19:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.98,A,,,V,,V,,V*4A
2021-05-06 19:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.87,A,,,V,,V,,V*4A
2021-05-06 19:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.96,A,,,V,,V,,V*48
2021-05-06 19:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.96,A,,,V,,V,,V*47
2021-05-06 19:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.99,A,,,V,,V,,V*49
2021-05-06 19:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.92,A,,,V,,V,,V*43
2021-05-06 19:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.99,A,,,V,,V,,V*48
2021-05-06 19:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.90,A,,,V,,V,,V*48
2021-05-06 19:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.99,A,,,V,,V,,V*44
2021-05-06 19:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.00,A,,,V,,V,,V*4C
2021-05-06 19:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.12,A,,,V,,V,,V*47
2021-05-06 19:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.19,A,,,V,,V,,V*4F
2021-05-06 19:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,4.28,A,,,V,,V,,V*49
2021-05-06 19:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.38,A,,,V,,V,,V*49
2021-05-06 19:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,4.38,A,,,V,,V,,V*48
2021-05-06 19:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.38,A,,,V,,V,,V*4B
2021-05-06 19:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.39,A,,,V,,V,,V*4B
2021-05-06 19:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.34,A,,,V,,V,,V*43
2021-05-06 19:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,4.17,A,,,V,,V,,V*4B
2021-05-06 19:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.13,A,,,V,,V,,V*4E
2021-05-06 19:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,4.02,A,,,V,,V,,V*47
2021-05-06 19:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.09,A,,,V,,V,,V*4F
2021-05-06 19:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.08,A,,,V,,V,,V*4C
2021-05-06 19:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.02,A,,,V,,V,,V*46
2021-05-06 19:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.00,A,,,V,,V,,V*44
2021-05-06 19:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.03,A,,,V,,V,,V*47
2021-05-06 19:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,4.03,A,,,V,,V,,V*4E
2021-05-06 19:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,4.16,A,,,V,,V,,V*42
2021-05-06 19:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.15,A,,,V,,V,,V*43
2021-05-06 19:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,4.25,A,,,V,,V,,V*42
2021-05-06 19:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.27,A,,,V,,V,,V*42
2021-05-06 19:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.28,A,,,V,,V,,V*4D
2021-05-06 19:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.31,A,,,V,,V,,V*43
2021-05-06 19:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.27,A,,,V,,V,,V*45
2021-05-06 19:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.30,A,,,V,,V,,V*4F
2021-05-06 19:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.30,A,,,V,,V,,V*43
2021-05-06 19:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.37,A,,,V,,V,,V*44
2021-05-06 19:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.40,A,,,V,,V,,V*45
2021-05-06 19:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.46,A,,,V,,V,,V*45
2021-05-06 19:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.46,A,,,V,,V,,V*46
2021-05-06 19:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.43,A,,,V,,V,,V*43
2021-05-06 19:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.46,A,,,V,,V,,V*47
2021-05-06 19:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.40,A,,,V,,V,,V*42
2021-05-06 19:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.41,A,,,V,,V,,V*43
2021-05-06 19:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.34,A,,,V,,V,,V*46
2021-05-06 19:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.34,A,,,V,,V,,V*40
2021-05-06 19:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.28,A,,,V,,V,,V*4D
2021-05-06 19:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.30,A,,,V,,V,,V*42
2021-05-06 19:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.29,A,,,V,,V,,V*47
2021-05-06 19:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,4.24,A,,,V,,V,,V*45
2021-05-06 19:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.17,A,,,V,,V,,V*46
2021-05-06 19:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,4.18,A,,,V,,V,,V*4A
2021-05-06 19:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.21,A,,,V,,V,,V*41
2021-05-06 19:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.23,A,,,V,,V,,V*43
2021-05-06 19:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.24,A,,,V,,V,,V*47
2021-05-06 19:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.29,A,,,V,,V,,V*4A
2021-05-06 19:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.29,A,,,V,,V,,V*4A
2021-05-06 19:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.32,A,,,V,,V,,V*45
2021-05-06 19:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.39,A,,,V,,V,,V*4B
2021-05-06 19:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.40,A,,,V,,V,,V*44
2021-05-06 19:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.41,A,,,V,,V,,V*41
2021-05-06 19:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.43,A,,,V,,V,,V*4C
2021-05-06 19:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.51,A,,,V,,V,,V*47
2021-05-06 19:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.51,A,,,V,,V,,V*4E
2021-05-06 19:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.37,A,,,V,,V,,V*47
2021-05-06 19:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.44,A,,,V,,V,,V*44
2021-05-06 19:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.50,A,,,V,,V,,V*41
2021-05-06 19:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.51,A,,,V,,V,,V*46
2021-05-06 19:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.50,A,,,V,,V,,V*47
2021-05-06 19:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.45,A,,,V,,V,,V*41
2021-05-06 19:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.43,A,,,V,,V,,V*47
2021-05-06 19:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.44,A,,,V,,V,,V*41
2021-05-06 19:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.39,A,,,V,,V,,V*4D
2021-05-06 19:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.37,A,,,V,,V,,V*45
2021-05-06 19:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.13,A,,,V,,V,,V*44
2021-05-06 19:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.13,A,,,V,,V,,V*4E
2021-05-06 19:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,4.04,A,,,V,,V,,V*43
2021-05-06 19:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.89,A,,,V,,V,,V*47
2021-05-06 19:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.86,A,,,V,,V,,V*49
2021-05-06 19:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.96,A,,,V,,V,,V*46
2021-05-06 19:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,4.05,A,,,V,,V,,V*40
2021-05-06 19:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,4.18,A,,,V,,V,,V*4C
2021-05-06 19:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.16,A,,,V,,V,,V*47
2021-05-06 19:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,4.26,A,,,V,,V,,V*42
2021-05-06 19:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.30,A,,,V,,V,,V*43
2021-05-06 19:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,4.34,A,,,V,,V,,V*45
2021-05-06 19:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,4.34,A,,,V,,V,,V*42
2021-05-06 19:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.34,A,,,V,,V,,V*43
2021-05-06 19:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.41,A,,,V,,V,,V*41
2021-05-06 19:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.46,A,,,V,,V,,V*45
2021-05-06 19:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,4.39,A,,,V,,V,,V*4B
2021-05-06 19:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,4.14,A,,,V,,V,,V*4B
2021-05-06 19:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.99,A,,,V,,V,,V*49
2021-05-06 19:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.93,A,,,V,,V,,V*4D
2021-05-06 19:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.77,A,,,V,,V,,V*47
2021-05-06 19:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.76,A,,,V,,V,,V*46
2021-05-06 19:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.83,A,,,V,,V,,V*43
2021-05-06 19:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.88,A,,,V,,V,,V*48
2021-05-06 19:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.98,A,,,V,,V,,V*49
2021-05-06 19:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,4.05,A,,,V,,V,,V*47
2021-05-06 19:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,4.11,A,,,V,,V,,V*45
2021-05-06 19:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,4.15,A,,,V,,V,,V*4A
2021-05-06 19:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,4.20,A,,,V,,V,,V*43
2021-05-06 19:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,4.27,A,,,V,,V,,V*45
2021-05-06 19:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,4.17,A,,,V,,V,,V*47
2021-05-06 19:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,4.17,A,,,V,,V,,V*49
2021-05-06 19:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.83,A,,,V,,V,,V*4E
2021-05-06 19:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.81,A,,,V,,V,,V*4D
2021-05-06 19:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.72,A,,,V,,V,,V*41
2021-05-06 19:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.51,A,,,V,,V,,V*46
2021-05-06 19:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.51,A,,,V,,V,,V*42
2021-05-06 19:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.45,A,,,V,,V,,V*48
2021-05-06 19:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.45,A,,,V,,V,,V*4C
2021-05-06 19:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.65,A,,,V,,V,,V*4F
2021-05-06 19:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.83,A,,,V,,V,,V*41
2021-05-06 19:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.95,A,,,V,,V,,V*46
2021-05-06 19:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,4.01,A,,,V,,V,,V*4F
2021-05-06 19:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,4.01,A,,,V,,V,,V*40
2021-05-06 19:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,4.02,A,,,V,,V,,V*43
2021-05-06 19:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,4.12,A,,,V,,V,,V*44
2021-05-06 19:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,4.05,A,,,V,,V,,V*46
2021-05-06 19:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.88,A,,,V,,V,,V*45
2021-05-06 19:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.80,A,,,V,,V,,V*40
2021-05-06 19:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.78,A,,,V,,V,,V*4D
2021-05-06 19:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.83,A,,,V,,V,,V*4F
2021-05-06 19:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.87,A,,,V,,V,,V*4B
2021-05-06 19:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.91,A,,,V,,V,,V*4F
2021-05-06 19:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.82,A,,,V,,V,,V*4D
2021-05-06 19:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.90,A,,,V,,V,,V*4A
2021-05-06 19:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,4.01,A,,,V,,V,,V*43
2021-05-06 19:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.93,A,,,V,,V,,V*48
2021-05-06 19:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.97,A,,,V,,V,,V*4A
2021-05-06 19:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.94,A,,,V,,V,,V*4B
2021-05-06 19:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.95,A,,,V,,V,,V*44
2021-05-06 19:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.95,A,,,V,,V,,V*4A
2021-05-06 19:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.83,A,,,V,,V,,V*4F
2021-05-06 19:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.83,A,,,V,,V,,V*4D
2021-05-06 19:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.57,A,,,V,,V,,V*4B
2021-05-06 19:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.45,A,,,V,,V,,V*46
2021-05-06 19:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,3.23,A,,,V,,V,,V*4E
2021-05-06 19:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.02,A,,,V,,V,,V*4F
2021-05-06 19:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.24,A,,,V,,V,,V*4B
2021-05-06 19:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.39,A,,,V,,V,,V*46
2021-05-06 19:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.48,A,,,V,,V,,V*40
2021-05-06 19:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.59,A,,,V,,V,,V*40
2021-05-06 19:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.68,A,,,V,,V,,V*43
2021-05-06 19:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.66,A,,,V,,V,,V*49
2021-05-06 19:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.66,A,,,V,,V,,V*4F
2021-05-06 19:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.71,A,,,V,,V,,V*4B
2021-05-06 19:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.61,A,,,V,,V,,V*4B
2021-05-06 19:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.50,A,,,V,,V,,V*48
2021-05-06 19:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.36,A,,,V,,V,,V*42
2021-05-06 19:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.48,A,,,V,,V,,V*42
2021-05-06 19:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.49,A,,,V,,V,,V*40
2021-05-06 19:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.49,A,,,V,,V,,V*42
2021-05-06 19:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.67,A,,,V,,V,,V*4B
2021-05-06 19:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.87,A,,,V,,V,,V*43
2021-05-06 19:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.94,A,,,V,,V,,V*41
2021-05-06 19:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.86,A,,,V,,V,,V*44
2021-05-06 19:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.86,A,,,V,,V,,V*48
2021-05-06 19:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.75,A,,,V,,V,,V*4B
2021-05-06 19:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.82,A,,,V,,V,,V*45
2021-05-06 19:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.90,A,,,V,,V,,V*44
2021-05-06 19:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,4.02,A,,,V,,V,,V*49
2021-05-06 19:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.89,A,,,V,,V,,V*47
2021-05-06 19:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.91,A,,,V,,V,,V*41
2021-05-06 19:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.91,A,,,V,,V,,V*41
2021-05-06 19:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.76,A,,,V,,V,,V*48
2021-05-06 19:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.64,A,,,V,,V,,V*4E
2021-05-06 19:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.53,A,,,V,,V,,V*48
2021-05-06 19:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.52,A,,,V,,V,,V*4D
2021-05-06 19:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.60,A,,,V,,V,,V*4A
2021-05-06 19:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.73,A,,,V,,V,,V*45
2021-05-06 19:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.80,A,,,V,,V,,V*48
2021-05-06 19:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.80,A,,,V,,V,,V*49
2021-05-06 19:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.58,A,,,V,,V,,V*4C
2021-05-06 19:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.58,A,,,V,,V,,V*45
2021-05-06 19:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.50,A,,,V,,V,,V*4C
2021-05-06 19:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.48,A,,,V,,V,,V*45
2021-05-06 19:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.26,A,,,V,,V,,V*4D
2021-05-06 19:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.14,A,,,V,,V,,V*4A
2021-05-06 19:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.05,A,,,V,,V,,V*4F
2021-05-06 19:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.92,A,,,V,,V,,V*44
2021-05-06 19:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.92,A,,,V,,V,,V*45
2021-05-06 19:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.95,A,,,V,,V,,V*42
2021-05-06 19:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.92,A,,,V,,V,,V*45
2021-05-06 19:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.92,A,,,V,,V,,V*42
2021-05-06 19:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.95,A,,,V,,V,,V*46
2021-05-06 19:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.14,A,,,V,,V,,V*4E
2021-05-06 19:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.14,A,,,V,,V,,V*4D
2021-05-06 19:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.50,A,,,V,,V,,V*4A
2021-05-06 19:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.61,A,,,V,,V,,V*4B
2021-05-06 19:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.51,A,,,V,,V,,V*4F
2021-05-06 19:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.39,A,,,V,,V,,V*47
2021-05-06 19:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.55,A,,,V,,V,,V*4C
2021-05-06 19:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.58,A,,,V,,V,,V*45
2021-05-06 19:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.69,A,,,V,,V,,V*4F
2021-05-06 19:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.77,A,,,V,,V,,V*40
2021-05-06 19:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.71,A,,,V,,V,,V*46
2021-05-06 19:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.77,A,,,V,,V,,V*42
2021-05-06 19:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.78,A,,,V,,V,,V*4D
2021-05-06 19:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.78,A,,,V,,V,,V*4B
2021-05-06 19:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.87,A,,,V,,V,,V*47
2021-05-06 19:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.93,A,,,V,,V,,V*4B
2021-05-06 19:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.82,A,,,V,,V,,V*43
2021-05-06 19:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.78,A,,,V,,V,,V*49
2021-05-06 19:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.66,A,,,V,,V,,V*44
2021-05-06 19:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.67,A,,,V,,V,,V*45
2021-05-06 19:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.68,A,,,V,,V,,V*4A
2021-05-06 19:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.81,A,,,V,,V,,V*40
2021-05-06 19:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.92,A,,,V,,V,,V*49
2021-05-06 19:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.93,A,,,V,,V,,V*48
2021-05-06 19:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.90,A,,,V,,V,,V*4D
2021-05-06 19:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.90,A,,,V,,V,,V*41
2021-05-06 19:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,4.07,A,,,V,,V,,V*48
2021-05-06 19:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,4.16,A,,,V,,V,,V*43
2021-05-06 19:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.24,A,,,V,,V,,V*46
2021-05-06 19:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.31,A,,,V,,V,,V*4E
2021-05-06 19:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.38,A,,,V,,V,,V*47
2021-05-06 19:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,4.32,A,,,V,,V,,V*44
2021-05-06 19:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,4.28,A,,,V,,V,,V*47
2021-05-06 19:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.24,A,,,V,,V,,V*4A
2021-05-06 19:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,4.12,A,,,V,,V,,V*40
2021-05-06 19:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,4.01,A,,,V,,V,,V*46
2021-05-06 19:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.07,A,,,V,,V,,V*47
2021-05-06 19:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,4.12,A,,,V,,V,,V*40
2021-05-06 19:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,4.13,A,,,V,,V,,V*4F
2021-05-06 19:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,4.01,A,,,V,,V,,V*44
2021-05-06 19:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.99,A,,,V,,V,,V*4A
2021-05-06 19:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.98,A,,,V,,V,,V*4A
2021-05-06 19:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.98,A,,,V,,V,,V*45
2021-05-06 19:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.92,A,,,V,,V,,V*4D
2021-05-06 19:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.87,A,,,V,,V,,V*48
2021-05-06 19:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.98,A,,,V,,V,,V*46
2021-05-06 19:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.05,A,,,V,,V,,V*45
2021-05-06 19:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.09,A,,,V,,V,,V*49
2021-05-06 19:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.93,A,,,V,,V,,V*48
2021-05-06 19:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.83,A,,,V,,V,,V*43
2021-05-06 19:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.83,A,,,V,,V,,V*4D
2021-05-06 19:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.77,A,,,V,,V,,V*46
2021-05-06 19:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.74,A,,,V,,V,,V*46
2021-05-06 19:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.54,A,,,V,,V,,V*44
2021-05-06 19:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.55,A,,,V,,V,,V*41
2021-05-06 19:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.54,A,,,V,,V,,V*49
2021-05-06 19:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.53,A,,,V,,V,,V*42
2021-05-06 19:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.53,A,,,V,,V,,V*45
2021-05-06 19:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.52,A,,,V,,V,,V*47
2021-05-06 19:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.41,A,,,V,,V,,V*4D
2021-05-06 19:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.23,A,,,V,,V,,V*49
2021-05-06 19:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.19,A,,,V,,V,,V*45
2021-05-06 19:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.07,A,,,V,,V,,V*4D
2021-05-06 19:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.04,A,,,V,,V,,V*4E
2021-05-06 19:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.92,A,,,V,,V,,V*42
2021-05-06 19:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.88,A,,,V,,V,,V*4C
2021-05-06 19:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.82,A,,,V,,V,,V*4D
2021-05-06 19:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.82,A,,,V,,V,,V*43
2021-05-06 19:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.79,A,,,V,,V,,V*43
2021-05-06 19:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.82,A,,,V,,V,,V*46
2021-05-06 19:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.82,A,,,V,,V,,V*42
2021-05-06 19:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.92,A,,,V,,V,,V*4D
2021-05-06 19:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.09,A,,,V,,V,,V*47
2021-05-06 19:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.21,A,,,V,,V,,V*4D
2021-05-06 19:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.32,A,,,V,,V,,V*4E
2021-05-06 19:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.27,A,,,V,,V,,V*4A
2021-05-06 19:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.16,A,,,V,,V,,V*4A
2021-05-06 19:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.14,A,,,V,,V,,V*42
2021-05-06 19:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.32,A,,,V,,V,,V*4E
2021-05-06 19:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.38,A,,,V,,V,,V*47
2021-05-06 19:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.38,A,,,V,,V,,V*41
2021-05-06 19:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.45,A,,,V,,V,,V*46
2021-05-06 19:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.54,A,,,V,,V,,V*48
2021-05-06 19:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.63,A,,,V,,V,,V*4C
2021-05-06 19:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.65,A,,,V,,V,,V*45
2021-05-06 19:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.69,A,,,V,,V,,V*4C
2021-05-06 19:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.75,A,,,V,,V,,V*41
2021-05-06 19:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.75,A,,,V,,V,,V*46
2021-05-06 19:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.71,A,,,V,,V,,V*42
2021-05-06 19:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.64,A,,,V,,V,,V*4A
2021-05-06 19:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.67,A,,,V,,V,,V*49
2021-05-06 19:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.58,A,,,V,,V,,V*4F
2021-05-06 19:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.58,A,,,V,,V,,V*48
2021-05-06 19:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.43,A,,,V,,V,,V*43
2021-05-06 19:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.49,A,,,V,,V,,V*49
2021-05-06 19:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.39,A,,,V,,V,,V*4F
2021-05-06 19:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.15,A,,,V,,V,,V*40
2021-05-06 19:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.27,A,,,V,,V,,V*47
2021-05-06 19:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.34,A,,,V,,V,,V*45
2021-05-06 19:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.45,A,,,V,,V,,V*40
2021-05-06 19:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.45,A,,,V,,V,,V*40
2021-05-06 19:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.54,A,,,V,,V,,V*42
2021-05-06 19:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.36,A,,,V,,V,,V*42
2021-05-06 19:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.42,A,,,V,,V,,V*4E
2021-05-06 19:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.42,A,,,V,,V,,V*46
2021-05-06 19:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.63,A,,,V,,V,,V*47
2021-05-06 19:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.61,A,,,V,,V,,V*43
2021-05-06 19:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.48,A,,,V,,V,,V*4E
2021-05-06 19:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.58,A,,,V,,V,,V*4F
2021-05-06 19:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.72,A,,,V,,V,,V*47
2021-05-06 19:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.72,A,,,V,,V,,V*43
2021-05-06 19:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.61,A,,,V,,V,,V*44
2021-05-06 19:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.51,A,,,V,,V,,V*42
2021-05-06 19:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.59,A,,,V,,V,,V*49
2021-05-06 19:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.69,A,,,V,,V,,V*47
2021-05-06 19:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.69,A,,,V,,V,,V*46
2021-05-06 19:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.43,A,,,V,,V,,V*4F
2021-05-06 19:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.45,A,,,V,,V,,V*49
2021-05-06 19:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.55,A,,,V,,V,,V*48
2021-05-06 19:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.58,A,,,V,,V,,V*4D
2021-05-06 19:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.70,A,,,V,,V,,V*47
2021-05-06 19:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.64,A,,,V,,V,,V*47
2021-05-06 19:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.58,A,,,V,,V,,V*48
2021-05-06 19:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.58,A,,,V,,V,,V*49
2021-05-06 19:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.58,A,,,V,,V,,V*48
2021-05-06 19:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.44,A,,,V,,V,,V*41
2021-05-06 19:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.42,A,,,V,,V,,V*4E
2021-05-06 19:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.24,A,,,V,,V,,V*43
2021-05-06 19:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.23,A,,,V,,V,,V*41
2021-05-06 19:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.23,A,,,V,,V,,V*41
2021-05-06 19:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.20,A,,,V,,V,,V*4B
2021-05-06 19:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.25,A,,,V,,V,,V*4C
2021-05-06 19:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.17,A,,,V,,V,,V*49
2021-05-06 19:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.08,A,,,V,,V,,V*42
2021-05-06 19:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.07,A,,,V,,V,,V*49
2021-05-06 19:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.10,A,,,V,,V,,V*4C
2021-05-06 19:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.15,A,,,V,,V,,V*49
2021-05-06 19:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.30,A,,,V,,V,,V*45
2021-05-06 19:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.30,A,,,V,,V,,V*48
2021-05-06 19:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.38,A,,,V,,V,,V*40
2021-05-06 19:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.39,A,,,V,,V,,V*42
2021-05-06 19:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.39,A,,,V,,V,,V*4C
2021-05-06 19:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.45,A,,,V,,V,,V*42
2021-05-06 19:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.53,A,,,V,,V,,V*43
2021-05-06 19:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.59,A,,,V,,V,,V*46
2021-05-06 19:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.50,A,,,V,,V,,V*4A
2021-05-06 19:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.43,A,,,V,,V,,V*48
2021-05-06 19:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.34,A,,,V,,V,,V*4A
2021-05-06 19:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.45,A,,,V,,V,,V*4C
2021-05-06 19:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.49,A,,,V,,V,,V*40
2021-05-06 19:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.52,A,,,V,,V,,V*4C
2021-05-06 19:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.65,A,,,V,,V,,V*48
2021-05-06 19:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.76,A,,,V,,V,,V*4D
2021-05-06 19:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.88,A,,,V,,V,,V*46
2021-05-06 19:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.90,A,,,V,,V,,V*4A
2021-05-06 19:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.76,A,,,V,,V,,V*47
2021-05-06 19:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.75,A,,,V,,V,,V*41
2021-05-06 19:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.84,A,,,V,,V,,V*48
2021-05-06 19:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.77,A,,,V,,V,,V*49
2021-05-06 19:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.77,A,,,V,,V,,V*44
2021-05-06 19:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.83,A,,,V,,V,,V*4D
2021-05-06 19:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.79,A,,,V,,V,,V*4E
2021-05-06 19:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.79,A,,,V,,V,,V*49
2021-05-06 19:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,4.12,A,,,V,,V,,V*42
2021-05-06 19:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,4.05,A,,,V,,V,,V*45
2021-05-06 19:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.93,A,,,V,,V,,V*4C
2021-05-06 19:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.77,A,,,V,,V,,V*4A
2021-05-06 19:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.77,A,,,V,,V,,V*49
2021-05-06 19:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.74,A,,,V,,V,,V*48
2021-05-06 19:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.75,A,,,V,,V,,V*4E
2021-05-06 19:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.76,A,,,V,,V,,V*4D
2021-05-06 19:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.76,A,,,V,,V,,V*4B
2021-05-06 19:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.76,A,,,V,,V,,V*49
2021-05-06 19:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.83,A,,,V,,V,,V*4D
2021-05-06 19:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.80,A,,,V,,V,,V*4B
2021-05-06 19:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.89,A,,,V,,V,,V*42
2021-05-06 19:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.96,A,,,V,,V,,V*4E
2021-05-06 19:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.68,A,,,V,,V,,V*48
2021-05-06 19:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.62,A,,,V,,V,,V*41
2021-05-06 19:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.58,A,,,V,,V,,V*49
2021-05-06 19:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.49,A,,,V,,V,,V*4F
2021-05-06 19:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.52,A,,,V,,V,,V*45
2021-05-06 19:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.52,A,,,V,,V,,V*40
2021-05-06 19:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.55,A,,,V,,V,,V*45
2021-05-06 19:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.58,A,,,V,,V,,V*46
2021-05-06 19:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.52,A,,,V,,V,,V*45
2021-05-06 19:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.58,A,,,V,,V,,V*4E
2021-05-06 19:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.58,A,,,V,,V,,V*4C
2021-05-06 19:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.57,A,,,V,,V,,V*49
2021-05-06 19:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.39,A,,,V,,V,,V*4A
2021-05-06 19:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.31,A,,,V,,V,,V*45
2021-05-06 19:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.53,A,,,V,,V,,V*4C
2021-05-06 19:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.68,A,,,V,,V,,V*4D
2021-05-06 19:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.80,A,,,V,,V,,V*4B
2021-05-06 19:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.85,A,,,V,,V,,V*46
2021-05-06 19:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.91,A,,,V,,V,,V*43
2021-05-06 19:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.87,A,,,V,,V,,V*4D
2021-05-06 19:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.72,A,,,V,,V,,V*46
2021-05-06 19:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.77,A,,,V,,V,,V*43
2021-05-06 19:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.86,A,,,V,,V,,V*4B
2021-05-06 19:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.95,A,,,V,,V,,V*48
2021-05-06 19:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.02,A,,,V,,V,,V*44
2021-05-06 19:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.99,A,,,V,,V,,V*46
2021-05-06 19:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.99,A,,,V,,V,,V*43
2021-05-06 19:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.94,A,,,V,,V,,V*40
2021-05-06 19:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.02,A,,,V,,V,,V*46
2021-05-06 19:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.02,A,,,V,,V,,V*46
2021-05-06 19:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.02,A,,,V,,V,,V*46
2021-05-06 19:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.12,A,,,V,,V,,V*40
2021-05-06 19:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.09,A,,,V,,V,,V*4B
2021-05-06 19:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.10,A,,,V,,V,,V*4A
2021-05-06 19:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.10,A,,,V,,V,,V*45
2021-05-06 19:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.95,A,,,V,,V,,V*46
2021-05-06 19:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.84,A,,,V,,V,,V*4D
2021-05-06 19:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.84,A,,,V,,V,,V*4D
2021-05-06 19:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.77,A,,,V,,V,,V*44
2021-05-06 19:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.80,A,,,V,,V,,V*4F
2021-05-06 19:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.74,A,,,V,,V,,V*41
2021-05-06 19:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.58,A,,,V,,V,,V*4F
2021-05-06 19:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.65,A,,,V,,V,,V*49
2021-05-06 19:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.68,A,,,V,,V,,V*44
2021-05-06 19:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.78,A,,,V,,V,,V*48
2021-05-06 19:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.89,A,,,V,,V,,V*4A
2021-05-06 19:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.96,A,,,V,,V,,V*4D
2021-05-06 19:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,4.01,A,,,V,,V,,V*44
2021-05-06 19:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.12,A,,,V,,V,,V*47
2021-05-06 19:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.16,A,,,V,,V,,V*41
2021-05-06 19:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.21,A,,,V,,V,,V*43
2021-05-06 19:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.31,A,,,V,,V,,V*4E
2021-05-06 19:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.11,A,,,V,,V,,V*47
2021-05-06 19:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.05,A,,,V,,V,,V*41
2021-05-06 19:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.15,A,,,V,,V,,V*43
2021-05-06 19:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.10,A,,,V,,V,,V*40
2021-05-06 19:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.11,A,,,V,,V,,V*4D
2021-05-06 19:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.86,A,,,V,,V,,V*49
2021-05-06 19:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.86,A,,,V,,V,,V*44
2021-05-06 19:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.71,A,,,V,,V,,V*47
2021-05-06 19:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.61,A,,,V,,V,,V*4D
2021-05-06 19:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.62,A,,,V,,V,,V*4F
2021-05-06 19:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.62,A,,,V,,V,,V*43
2021-05-06 19:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.56,A,,,V,,V,,V*44
2021-05-06 19:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.47,A,,,V,,V,,V*44
2021-05-06 19:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.61,A,,,V,,V,,V*40
2021-05-06 19:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.60,A,,,V,,V,,V*40
2021-05-06 19:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.60,A,,,V,,V,,V*42
2021-05-06 19:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.52,A,,,V,,V,,V*43
2021-05-06 19:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.17,A,,,V,,V,,V*44
2021-05-06 19:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.01,A,,,V,,V,,V*45
2021-05-06 19:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.98,A,,,V,,V,,V*48
2021-05-06 19:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.98,A,,,V,,V,,V*49
2021-05-06 19:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.98,A,,,V,,V,,V*49
2021-05-06 19:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.68,A,,,V,,V,,V*4C
2021-05-06 19:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.46,A,,,V,,V,,V*4F
2021-05-06 19:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.49,A,,,V,,V,,V*45
2021-05-06 19:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.58,A,,,V,,V,,V*4B
2021-05-06 19:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.64,A,,,V,,V,,V*47
2021-05-06 19:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.95,A,,,V,,V,,V*49
2021-05-06 19:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.95,A,,,V,,V,,V*48
2021-05-06 19:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.95,A,,,V,,V,,V*48
2021-05-06 19:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.95,A,,,V,,V,,V*4B
2021-05-06 19:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.11,A,,,V,,V,,V*46
2021-05-06 19:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.06,A,,,V,,V,,V*40
2021-05-06 19:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.10,A,,,V,,V,,V*47
2021-05-06 19:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.94,A,,,V,,V,,V*4B
2021-05-06 19:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.86,A,,,V,,V,,V*4E
2021-05-06 19:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.85,A,,,V,,V,,V*48
2021-05-06 19:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.95,A,,,V,,V,,V*46
2021-05-06 19:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,3.02,A,,,V,,V,,V*48
2021-05-06 19:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,3.02,A,,,V,,V,,V*40
2021-05-06 19:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,3.18,A,,,V,,V,,V*40
2021-05-06 19:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,3.30,A,,,V,,V,,V*47
2021-05-06 19:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,3.45,A,,,V,,V,,V*49
2021-05-06 19:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.45,A,,,V,,V,,V*47
2021-05-06 19:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,3.40,A,,,V,,V,,V*40
2021-05-06 19:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,3.43,A,,,V,,V,,V*4F
2021-05-06 19:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.37,A,,,V,,V,,V*4A
2021-05-06 19:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.34,A,,,V,,V,,V*4B
2021-05-06 19:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.46,A,,,V,,V,,V*4E
2021-05-06 19:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.51,A,,,V,,V,,V*4D
2021-05-06 19:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.51,A,,,V,,V,,V*4A
2021-05-06 19:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.58,A,,,V,,V,,V*42
2021-05-06 19:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.48,A,,,V,,V,,V*43
2021-05-06 19:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.39,A,,,V,,V,,V*4D
2021-05-06 19:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.38,A,,,V,,V,,V*4C
2021-05-06 19:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.45,A,,,V,,V,,V*4D
2021-05-06 19:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.52,A,,,V,,V,,V*4D
2021-05-06 19:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.35,A,,,V,,V,,V*49
2021-05-06 19:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.52,A,,,V,,V,,V*4D
2021-05-06 19:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.52,A,,,V,,V,,V*40
2021-05-06 19:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.58,A,,,V,,V,,V*4C
2021-05-06 19:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.86,A,,,V,,V,,V*4B
2021-05-06 19:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,4.06,A,,,V,,V,,V*49
2021-05-06 19:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,4.27,A,,,V,,V,,V*4A
2021-05-06 19:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,4.29,A,,,V,,V,,V*4F
2021-05-06 19:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,4.29,A,,,V,,V,,V*4F
2021-05-06 19:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,4.30,A,,,V,,V,,V*41
2021-05-06 19:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,4.15,A,,,V,,V,,V*41
2021-05-06 19:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,4.18,A,,,V,,V,,V*4D
2021-05-06 19:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.98,A,,,V,,V,,V*43
2021-05-06 19:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.98,A,,,V,,V,,V*46
2021-05-06 19:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.88,A,,,V,,V,,V*45
2021-05-06 19:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.61,A,,,V,,V,,V*46
2021-05-06 19:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.72,A,,,V,,V,,V*41
2021-05-06 19:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.83,A,,,V,,V,,V*4E
2021-05-06 19:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.94,A,,,V,,V,,V*48
2021-05-06 19:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,4.09,A,,,V,,V,,V*47
2021-05-06 19:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.99,A,,,V,,V,,V*46
2021-05-06 19:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.68,A,,,V,,V,,V*4D
2021-05-06 19:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.66,A,,,V,,V,,V*43
2021-05-06 19:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.67,A,,,V,,V,,V*45
2021-05-06 19:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.36,A,,,V,,V,,V*4D
2021-05-06 19:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.36,A,,,V,,V,,V*46
2021-05-06 19:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.19,A,,,V,,V,,V*43
2021-05-06 19:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.30,A,,,V,,V,,V*4B
2021-05-06 19:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.40,A,,,V,,V,,V*48
2021-05-06 19:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.30,A,,,V,,V,,V*49
2021-05-06 19:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.36,A,,,V,,V,,V*4E
2021-05-06 19:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.47,A,,,V,,V,,V*44
2021-05-06 19:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.37,A,,,V,,V,,V*43
2021-05-06 19:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.48,A,,,V,,V,,V*45
2021-05-06 19:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.49,A,,,V,,V,,V*4A
2021-05-06 19:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.52,A,,,V,,V,,V*4B
2021-05-06 19:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.61,A,,,V,,V,,V*4C
2021-05-06 19:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.61,A,,,V,,V,,V*4C
2021-05-06 19:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.55,A,,,V,,V,,V*4B
2021-05-06 19:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.65,A,,,V,,V,,V*4F
2021-05-06 19:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.83,A,,,V,,V,,V*41
2021-05-06 19:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.85,A,,,V,,V,,V*4B
2021-05-06 19:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.83,A,,,V,,V,,V*4D
2021-05-06 19:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.83,A,,,V,,V,,V*43
2021-05-06 19:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.97,A,,,V,,V,,V*48
2021-05-06 19:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,4.02,A,,,V,,V,,V*43
2021-05-06 19:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.98,A,,,V,,V,,V*47
2021-05-06 19:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.92,A,,,V,,V,,V*4A
2021-05-06 19:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.73,A,,,V,,V,,V*49
2021-05-06 19:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.73,A,,,V,,V,,V*49
2021-05-06 19:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.69,A,,,V,,V,,V*40
2021-05-06 19:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.68,A,,,V,,V,,V*41
2021-05-06 19:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.67,A,,,V,,V,,V*4E
2021-05-06 19:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.69,A,,,V,,V,,V*40
2021-05-06 19:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.86,A,,,V,,V,,V*44
2021-05-06 19:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.91,A,,,V,,V,,V*4C
2021-05-06 19:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.97,A,,,V,,V,,V*4A
2021-05-06 19:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.96,A,,,V,,V,,V*4A
2021-05-06 19:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,4.09,A,,,V,,V,,V*46
2021-05-06 19:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,4.10,A,,,V,,V,,V*45
2021-05-06 19:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,4.12,A,,,V,,V,,V*41
2021-05-06 19:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.79,A,,,V,,V,,V*4C
2021-05-06 19:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.80,A,,,V,,V,,V*4D
2021-05-06 19:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.87,A,,,V,,V,,V*4B
2021-05-06 19:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.84,A,,,V,,V,,V*4B
2021-05-06 19:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.85,A,,,V,,V,,V*4A
2021-05-06 19:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.84,A,,,V,,V,,V*4D
2021-05-06 19:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.89,A,,,V,,V,,V*41
2021-05-06 19:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.98,A,,,V,,V,,V*42
2021-05-06 19:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.97,A,,,V,,V,,V*4B
2021-05-06 19:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.83,A,,,V,,V,,V*4E
2021-05-06 19:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.76,A,,,V,,V,,V*40
2021-05-06 19:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.76,A,,,V,,V,,V*49
2021-05-06 19:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.68,A,,,V,,V,,V*48
2021-05-06 19:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.68,A,,,V,,V,,V*4B
2021-05-06 19:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.57,A,,,V,,V,,V*41
2021-05-06 19:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.50,A,,,V,,V,,V*40
2021-05-06 19:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.50,A,,,V,,V,,V*41
2021-05-06 19:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.58,A,,,V,,V,,V*4A
2021-05-06 19:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.47,A,,,V,,V,,V*4B
2021-05-06 19:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.62,A,,,V,,V,,V*4C
2021-05-06 19:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.68,A,,,V,,V,,V*46
2021-05-06 19:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.71,A,,,V,,V,,V*46
2021-05-06 19:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.83,A,,,V,,V,,V*4F
2021-05-06 19:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.89,A,,,V,,V,,V*45
2021-05-06 19:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.95,A,,,V,,V,,V*49
2021-05-06 19:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.93,A,,,V,,V,,V*49
2021-05-06 19:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.90,A,,,V,,V,,V*48
2021-05-06 19:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.94,A,,,V,,V,,V*4A
2021-05-06 19:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.87,A,,,V,,V,,V*4A
2021-05-06 19:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.83,A,,,V,,V,,V*4F
2021-05-06 19:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.95,A,,,V,,V,,V*4F
2021-05-06 19:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.93,A,,,V,,V,,V*49
2021-05-06 19:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.96,A,,,V,,V,,V*4D
2021-05-06 19:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.99,A,,,V,,V,,V*42
2021-05-06 19:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.96,A,,,V,,V,,V*44
2021-05-06 19:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.96,A,,,V,,V,,V*4B
2021-05-06 19:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.99,A,,,V,,V,,V*45
2021-05-06 19:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.05,A,,,V,,V,,V*41
2021-05-06 19:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.01,A,,,V,,V,,V*40
2021-05-06 19:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.12,A,,,V,,V,,V*41
2021-05-06 19:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.19,A,,,V,,V,,V*48
2021-05-06 19:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.15,A,,,V,,V,,V*44
2021-05-06 19:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.12,A,,,V,,V,,V*40
2021-05-06 19:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.12,A,,,V,,V,,V*40
2021-05-06 19:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.93,A,,,V,,V,,V*4E
2021-05-06 19:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.54,A,,,V,,V,,V*4A
2021-05-06 19:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.67,A,,,V,,V,,V*46
2021-05-06 19:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.72,A,,,V,,V,,V*41
2021-05-06 19:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.86,A,,,V,,V,,V*49
2021-05-06 19:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.72,A,,,V,,V,,V*46
2021-05-06 19:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.71,A,,,V,,V,,V*45
2021-05-06 19:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.74,A,,,V,,V,,V*41
2021-05-06 19:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.80,A,,,V,,V,,V*49
2021-05-06 19:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.80,A,,,V,,V,,V*49
2021-05-06 19:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.87,A,,,V,,V,,V*48
2021-05-06 19:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.99,A,,,V,,V,,V*44
2021-05-06 19:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.05,A,,,V,,V,,V*49
2021-05-06 19:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.08,A,,,V,,V,,V*4C
2021-05-06 19:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.15,A,,,V,,V,,V*40
2021-05-06 19:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.15,A,,,V,,V,,V*40
2021-05-06 19:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.16,A,,,V,,V,,V*40
2021-05-06 19:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,4.16,A,,,V,,V,,V*4A
2021-05-06 19:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,4.16,A,,,V,,V,,V*44
2021-05-06 19:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.14,A,,,V,,V,,V*45
2021-05-06 19:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,4.12,A,,,V,,V,,V*4D
2021-05-06 19:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,4.02,A,,,V,,V,,V*43
2021-05-06 19:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.96,A,,,V,,V,,V*4D
2021-05-06 19:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.86,A,,,V,,V,,V*4C
2021-05-06 19:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,4.00,A,,,V,,V,,V*45
2021-05-06 19:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.93,A,,,V,,V,,V*49
2021-05-06 19:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.97,A,,,V,,V,,V*4C
2021-05-06 19:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,4.08,A,,,V,,V,,V*4D
2021-05-06 19:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,4.04,A,,,V,,V,,V*45
2021-05-06 19:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,4.04,A,,,V,,V,,V*4B
2021-05-06 19:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,4.09,A,,,V,,V,,V*4F
2021-05-06 19:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.80,A,,,V,,V,,V*48
2021-05-06 19:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.77,A,,,V,,V,,V*48
2021-05-06 19:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.93,A,,,V,,V,,V*43
2021-05-06 19:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,4.08,A,,,V,,V,,V*4D
2021-05-06 19:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.93,A,,,V,,V,,V*4D
2021-05-06 19:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.73,A,,,V,,V,,V*46
2021-05-06 19:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.42,A,,,V,,V,,V*45
2021-05-06 19:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.37,A,,,V,,V,,V*42
2021-05-06 19:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.26,A,,,V,,V,,V*42
2021-05-06 19:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.26,A,,,V,,V,,V*4D
2021-05-06 19:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.19,A,,,V,,V,,V*43
2021-05-06 19:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.98,A,,,V,,V,,V*46
2021-05-06 19:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.82,A,,,V,,V,,V*4D
2021-05-06 19:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.59,A,,,V,,V,,V*47
2021-05-06 19:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.48,A,,,V,,V,,V*4D
2021-05-06 19:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.65,A,,,V,,V,,V*46
2021-05-06 19:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.84,A,,,V,,V,,V*49
2021-05-06 19:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.86,A,,,V,,V,,V*4B
2021-05-06 19:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.82,A,,,V,,V,,V*4B
2021-05-06 19:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.85,A,,,V,,V,,V*4D
2021-05-06 19:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.97,A,,,V,,V,,V*4F
2021-05-06 19:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.86,A,,,V,,V,,V*4F
2021-05-06 19:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.85,A,,,V,,V,,V*4A
2021-05-06 19:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.63,A,,,V,,V,,V*45
2021-05-06 19:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.74,A,,,V,,V,,V*46
2021-05-06 19:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.94,A,,,V,,V,,V*4C
2021-05-06 19:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.09,A,,,V,,V,,V*48
2021-05-06 19:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.30,A,,,V,,V,,V*42
2021-05-06 19:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.30,A,,,V,,V,,V*4B
2021-05-06 19:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.36,A,,,V,,V,,V*45
2021-05-06 19:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,3.55,A,,,V,,V,,V*44
2021-05-06 19:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,3.49,A,,,V,,V,,V*4F
2021-05-06 19:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,3.50,A,,,V,,V,,V*44
2021-05-06 19:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,3.50,A,,,V,,V,,V*41
2021-05-06 19:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,3.55,A,,,V,,V,,V*49
2021-05-06 19:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.59,A,,,V,,V,,V*42
2021-05-06 19:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.61,A,,,V,,V,,V*4D
2021-05-06 19:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.68,A,,,V,,V,,V*41
2021-05-06 19:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.72,A,,,V,,V,,V*4A
2021-05-06 19:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.68,A,,,V,,V,,V*46
2021-05-06 19:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.75,A,,,V,,V,,V*4A
2021-05-06 19:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.82,A,,,V,,V,,V*49
2021-05-06 19:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.90,A,,,V,,V,,V*4D
2021-05-06 19:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.90,A,,,V,,V,,V*4D
2021-05-06 19:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.98,A,,,V,,V,,V*45
2021-05-06 19:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.99,A,,,V,,V,,V*47
2021-05-06 19:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.96,A,,,V,,V,,V*4B
2021-05-06 19:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.96,A,,,V,,V,,V*4B
2021-05-06 19:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,4.00,A,,,V,,V,,V*43
2021-05-06 19:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.97,A,,,V,,V,,V*4A
2021-05-06 19:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.88,A,,,V,,V,,V*44
2021-05-06 19:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.93,A,,,V,,V,,V*4E
2021-05-06 19:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,4.03,A,,,V,,V,,V*4D
2021-05-06 19:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,4.31,A,,,V,,V,,V*4D
2021-05-06 19:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,4.42,A,,,V,,V,,V*44
2021-05-06 19:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,4.45,A,,,V,,V,,V*4E
2021-05-06 19:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,4.45,A,,,V,,V,,V*47
2021-05-06 19:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,4.34,A,,,V,,V,,V*41
2021-05-06 19:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,4.33,A,,,V,,V,,V*41
2021-05-06 19:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,4.33,A,,,V,,V,,V*4D
2021-05-06 19:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.38,A,,,V,,V,,V*4C
2021-05-06 19:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.38,A,,,V,,V,,V*4B
2021-05-06 19:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.37,A,,,V,,V,,V*46
2021-05-06 19:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.32,A,,,V,,V,,V*43
2021-05-06 19:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.43,A,,,V,,V,,V*47
2021-05-06 19:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.53,A,,,V,,V,,V*46
2021-05-06 19:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.54,A,,,V,,V,,V*43
2021-05-06 19:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.50,A,,,V,,V,,V*47
2021-05-06 19:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.38,A,,,V,,V,,V*4B
2021-05-06 19:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.37,A,,,V,,V,,V*44
2021-05-06 19:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.41,A,,,V,,V,,V*41
2021-05-06 19:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.50,A,,,V,,V,,V*44
2021-05-06 19:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.46,A,,,V,,V,,V*40
2021-05-06 19:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.35,A,,,V,,V,,V*42
2021-05-06 19:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.27,A,,,V,,V,,V*45
2021-05-06 19:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.15,A,,,V,,V,,V*47
2021-05-06 19:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.37,A,,,V,,V,,V*44
2021-05-06 19:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.37,A,,,V,,V,,V*45
2021-05-06 19:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.43,A,,,V,,V,,V*46
2021-05-06 19:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.54,A,,,V,,V,,V*4A
2021-05-06 19:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.54,A,,,V,,V,,V*42
2021-05-06 19:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.52,A,,,V,,V,,V*40
2021-05-06 19:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.56,A,,,V,,V,,V*48
2021-05-06 19:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.58,A,,,V,,V,,V*4F
2021-05-06 19:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.41,A,,,V,,V,,V*47
2021-05-06 19:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.29,A,,,V,,V,,V*49
2021-05-06 19:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.02,A,,,V,,V,,V*42
2021-05-06 19:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.87,A,,,V,,V,,V*48
2021-05-06 19:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.96,A,,,V,,V,,V*43
2021-05-06 19:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.04,A,,,V,,V,,V*4F
2021-05-06 19:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.04,A,,,V,,V,,V*4E
2021-05-06 19:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.11,A,,,V,,V,,V*45
2021-05-06 19:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.10,A,,,V,,V,,V*44
2021-05-06 19:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.18,A,,,V,,V,,V*4E
2021-05-06 19:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.09,A,,,V,,V,,V*4E
2021-05-06 19:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.88,A,,,V,,V,,V*42
2021-05-06 19:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.70,A,,,V,,V,,V*43
2021-05-06 19:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.85,A,,,V,,V,,V*48
2021-05-06 19:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.90,A,,,V,,V,,V*4F
2021-05-06 19:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.90,A,,,V,,V,,V*4B
2021-05-06 19:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.93,A,,,V,,V,,V*49
2021-05-06 19:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.93,A,,,V,,V,,V*46
2021-05-06 19:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.02,A,,,V,,V,,V*46
2021-05-06 19:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.89,A,,,V,,V,,V*42
2021-05-06 19:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.99,A,,,V,,V,,V*4D
2021-05-06 19:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.12,A,,,V,,V,,V*41
2021-05-06 19:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.18,A,,,V,,V,,V*4B
2021-05-06 19:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.24,A,,,V,,V,,V*46
2021-05-06 19:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.26,A,,,V,,V,,V*44
2021-05-06 19:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.24,A,,,V,,V,,V*46
2021-05-06 19:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.31,A,,,V,,V,,V*47
2021-05-06 19:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.15,A,,,V,,V,,V*44
2021-05-06 19:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.15,A,,,V,,V,,V*41
2021-05-06 19:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.15,A,,,V,,V,,V*41
2021-05-06 19:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.24,A,,,V,,V,,V*43
2021-05-06 19:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.19,A,,,V,,V,,V*4D
2021-05-06 19:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.24,A,,,V,,V,,V*4D
2021-05-06 19:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.27,A,,,V,,V,,V*4F
2021-05-06 19:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.27,A,,,V,,V,,V*4F
2021-05-06 19:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.31,A,,,V,,V,,V*40
2021-05-06 19:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.46,A,,,V,,V,,V*40
2021-05-06 19:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.47,A,,,V,,V,,V*41
2021-05-06 19:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.47,A,,,V,,V,,V*47
2021-05-06 19:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.48,A,,,V,,V,,V*49
2021-05-06 19:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.33,A,,,V,,V,,V*45
2021-05-06 19:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.27,A,,,V,,V,,V*46
2021-05-06 19:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.28,A,,,V,,V,,V*4F
2021-05-06 19:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.28,A,,,V,,V,,V*4F
2021-05-06 19:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.34,A,,,V,,V,,V*42
2021-05-06 19:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.34,A,,,V,,V,,V*4E
2021-05-06 19:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.40,A,,,V,,V,,V*44
2021-05-06 19:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.44,A,,,V,,V,,V*46
2021-05-06 19:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.62,A,,,V,,V,,V*4D
2021-05-06 19:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.69,A,,,V,,V,,V*4B
2021-05-06 19:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.69,A,,,V,,V,,V*48
2021-05-06 19:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.67,A,,,V,,V,,V*46
2021-05-06 19:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.66,A,,,V,,V,,V*47
2021-05-06 19:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.56,A,,,V,,V,,V*40
2021-05-06 19:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.56,A,,,V,,V,,V*47
2021-05-06 19:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.52,A,,,V,,V,,V*42
2021-05-06 19:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.48,A,,,V,,V,,V*4F
2021-05-06 19:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.14,A,,,V,,V,,V*47
2021-05-06 19:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.90,A,,,V,,V,,V*4B
2021-05-06 19:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.63,A,,,V,,V,,V*43
2021-05-06 19:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.16,A,,,V,,V,,V*45
2021-05-06 19:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.08,A,,,V,,V,,V*4D
2021-05-06 19:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.98,A,,,V,,V,,V*45
2021-05-06 19:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.89,A,,,V,,V,,V*43
2021-05-06 19:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.70,A,,,V,,V,,V*45
2021-05-06 19:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.70,A,,,V,,V,,V*43
2021-05-06 19:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.60,A,,,V,,V,,V*45
2021-05-06 19:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.68,A,,,V,,V,,V*46
2021-05-06 19:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.62,A,,,V,,V,,V*43
2021-05-06 19:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.62,A,,,V,,V,,V*40
2021-05-06 19:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.67,A,,,V,,V,,V*42
2021-05-06 19:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.68,A,,,V,,V,,V*4E
2021-05-06 19:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.73,A,,,V,,V,,V*4D
2021-05-06 19:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.73,A,,,V,,V,,V*47
2021-05-06 19:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.73,A,,,V,,V,,V*44
2021-05-06 19:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.60,A,,,V,,V,,V*46
2021-05-06 19:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.66,A,,,V,,V,,V*40
2021-05-06 19:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.66,A,,,V,,V,,V*44
2021-05-06 19:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.67,A,,,V,,V,,V*43
2021-05-06 19:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.58,A,,,V,,V,,V*4F
2021-05-06 19:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.67,A,,,V,,V,,V*41
2021-05-06 19:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.65,A,,,V,,V,,V*40
2021-05-06 19:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.58,A,,,V,,V,,V*49
2021-05-06 19:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.54,A,,,V,,V,,V*45
2021-05-06 19:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.54,A,,,V,,V,,V*44
2021-05-06 19:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.61,A,,,V,,V,,V*42
2021-05-06 19:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.61,A,,,V,,V,,V*45
2021-05-06 19:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.76,A,,,V,,V,,V*43
2021-05-06 19:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.89,A,,,V,,V,,V*43
2021-05-06 19:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.94,A,,,V,,V,,V*4C
2021-05-06 19:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.97,A,,,V,,V,,V*4E
2021-05-06 19:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.79,A,,,V,,V,,V*4D
2021-05-06 19:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.79,A,,,V,,V,,V*46
2021-05-06 19:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.96,A,,,V,,V,,V*49
2021-05-06 19:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.05,A,,,V,,V,,V*42
2021-05-06 19:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.15,A,,,V,,V,,V*47
2021-05-06 19:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.15,A,,,V,,V,,V*42
2021-05-06 19:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.11,A,,,V,,V,,V*43
2021-05-06 19:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.03,A,,,V,,V,,V*43
2021-05-06 19:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.04,A,,,V,,V,,V*45
2021-05-06 19:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.14,A,,,V,,V,,V*44
2021-05-06 19:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.37,A,,,V,,V,,V*40
2021-05-06 19:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.55,A,,,V,,V,,V*48
2021-05-06 19:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.70,A,,,V,,V,,V*45
2021-05-06 19:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.74,A,,,V,,V,,V*46
2021-05-06 19:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.76,A,,,V,,V,,V*46
2021-05-06 19:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.77,A,,,V,,V,,V*45
2021-05-06 19:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.83,A,,,V,,V,,V*4E
2021-05-06 19:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.85,A,,,V,,V,,V*45
2021-05-06 19:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.85,A,,,V,,V,,V*44
2021-05-06 19:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.65,A,,,V,,V,,V*4B
2021-05-06 19:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.53,A,,,V,,V,,V*4F
2021-05-06 19:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.54,A,,,V,,V,,V*46
2021-05-06 19:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.57,A,,,V,,V,,V*4B
2021-05-06 19:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.62,A,,,V,,V,,V*43
2021-05-06 19:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.55,A,,,V,,V,,V*42
2021-05-06 19:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.55,A,,,V,,V,,V*40
2021-05-06 19:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.42,A,,,V,,V,,V*47
2021-05-06 19:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.42,A,,,V,,V,,V*46
2021-05-06 19:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.39,A,,,V,,V,,V*4A
2021-05-06 19:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.46,A,,,V,,V,,V*40
2021-05-06 19:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.52,A,,,V,,V,,V*44
2021-05-06 19:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.49,A,,,V,,V,,V*4F
2021-05-06 19:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.49,A,,,V,,V,,V*44
2021-05-06 19:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.48,A,,,V,,V,,V*45
2021-05-06 19:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.61,A,,,V,,V,,V*45
2021-05-06 19:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.72,A,,,V,,V,,V*42
2021-05-06 19:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.85,A,,,V,,V,,V*47
2021-05-06 19:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.99,A,,,V,,V,,V*46
2021-05-06 19:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.07,A,,,V,,V,,V*45
2021-05-06 19:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.11,A,,,V,,V,,V*42
2021-05-06 19:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.12,A,,,V,,V,,V*41
2021-05-06 19:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.09,A,,,V,,V,,V*4A
2021-05-06 19:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.02,A,,,V,,V,,V*42
2021-05-06 19:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.15,A,,,V,,V,,V*42
2021-05-06 19:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.74,A,,,V,,V,,V*41
2021-05-06 19:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.64,A,,,V,,V,,V*42
2021-05-06 19:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.61,A,,,V,,V,,V*4C
2021-05-06 19:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.74,A,,,V,,V,,V*44
2021-05-06 19:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.74,A,,,V,,V,,V*47
2021-05-06 19:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.95,A,,,V,,V,,V*47
2021-05-06 19:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.95,A,,,V,,V,,V*4F
2021-05-06 19:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.98,A,,,V,,V,,V*4A
2021-05-06 19:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,4.01,A,,,V,,V,,V*4C
2021-05-06 19:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.90,A,,,V,,V,,V*49
2021-05-06 19:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.71,A,,,V,,V,,V*40
2021-05-06 19:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.73,A,,,V,,V,,V*40
2021-05-06 19:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.82,A,,,V,,V,,V*48
2021-05-06 19:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.95,A,,,V,,V,,V*4D
2021-05-06 19:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.12,A,,,V,,V,,V*45
2021-05-06 19:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.08,A,,,V,,V,,V*49
2021-05-06 19:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.18,A,,,V,,V,,V*48
2021-05-06 19:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.23,A,,,V,,V,,V*40
2021-05-06 19:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.19,A,,,V,,V,,V*48
2021-05-06 19:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.16,A,,,V,,V,,V*45
2021-05-06 19:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.15,A,,,V,,V,,V*48
2021-05-06 19:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.22,A,,,V,,V,,V*40
2021-05-06 19:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.21,A,,,V,,V,,V*41
2021-05-06 19:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.21,A,,,V,,V,,V*43
2021-05-06 19:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.16,A,,,V,,V,,V*47
2021-05-06 19:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.08,A,,,V,,V,,V*4E
2021-05-06 19:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.05,A,,,V,,V,,V*47
2021-05-06 19:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.99,A,,,V,,V,,V*45
2021-05-06 19:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.99,A,,,V,,V,,V*47
2021-05-06 19:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.77,A,,,V,,V,,V*46
2021-05-06 19:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.77,A,,,V,,V,,V*44
2021-05-06 19:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.72,A,,,V,,V,,V*42
2021-05-06 19:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.76,A,,,V,,V,,V*41
2021-05-06 19:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.78,A,,,V,,V,,V*4D
2021-05-06 19:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.68,A,,,V,,V,,V*46
2021-05-06 19:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.61,A,,,V,,V,,V*45
2021-05-06 19:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.67,A,,,V,,V,,V*43
2021-05-06 19:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.74,A,,,V,,V,,V*41
2021-05-06 19:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.81,A,,,V,,V,,V*48
2021-05-06 19:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.96,A,,,V,,V,,V*4E
2021-05-06 19:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,4.00,A,,,V,,V,,V*42
2021-05-06 19:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,4.06,A,,,V,,V,,V*4A
2021-05-06 19:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.09,A,,,V,,V,,V*4D
2021-05-06 19:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.07,A,,,V,,V,,V*46
2021-05-06 19:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.96,A,,,V,,V,,V*49
2021-05-06 19:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.24,A,,,V,,V,,V*44
2021-05-06 19:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.37,A,,,V,,V,,V*47
2021-05-06 19:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.37,A,,,V,,V,,V*47
2021-05-06 19:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.38,A,,,V,,V,,V*49
2021-05-06 19:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.18,A,,,V,,V,,V*4D
2021-05-06 19:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.22,A,,,V,,V,,V*45
2021-05-06 19:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.25,A,,,V,,V,,V*46
2021-05-06 19:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.33,A,,,V,,V,,V*44
2021-05-06 19:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.18,A,,,V,,V,,V*4D
2021-05-06 19:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.18,A,,,V,,V,,V*4B
2021-05-06 19:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.09,A,,,V,,V,,V*4B
2021-05-06 19:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.08,A,,,V,,V,,V*45
2021-05-06 19:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.12,A,,,V,,V,,V*4E
2021-05-06 19:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.18,A,,,V,,V,,V*4A
2021-05-06 19:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.18,A,,,V,,V,,V*48
2021-05-06 19:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.05,A,,,V,,V,,V*47
2021-05-06 19:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.05,A,,,V,,V,,V*47
2021-05-06 19:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.05,A,,,V,,V,,V*47
2021-05-06 19:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.89,A,,,V,,V,,V*47
2021-05-06 19:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.93,A,,,V,,V,,V*4A
2021-05-06 19:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.96,A,,,V,,V,,V*42
2021-05-06 19:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.01,A,,,V,,V,,V*42
2021-05-06 19:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.15,A,,,V,,V,,V*41
2021-05-06 19:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.13,A,,,V,,V,,V*47
2021-05-06 19:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.16,A,,,V,,V,,V*42
2021-05-06 19:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.18,A,,,V,,V,,V*4C
2021-05-06 19:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.34,A,,,V,,V,,V*45
2021-05-06 19:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.40,A,,,V,,V,,V*46
2021-05-06 19:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.43,A,,,V,,V,,V*46
2021-05-06 19:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.48,A,,,V,,V,,V*46
2021-05-06 19:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.46,A,,,V,,V,,V*48
2021-05-06 19:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.32,A,,,V,,V,,V*41
2021-05-06 19:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.32,A,,,V,,V,,V*44
2021-05-06 19:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.32,A,,,V,,V,,V*4B
2021-05-06 19:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.35,A,,,V,,V,,V*4C
2021-05-06 19:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.40,A,,,V,,V,,V*45
2021-05-06 19:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.40,A,,,V,,V,,V*44
2021-05-06 19:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.27,A,,,V,,V,,V*47
2021-05-06 19:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.99,A,,,V,,V,,V*4D
2021-05-06 19:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.00,A,,,V,,V,,V*43
2021-05-06 19:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.05,A,,,V,,V,,V*46
2021-05-06 19:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.12,A,,,V,,V,,V*42
2021-05-06 19:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.10,A,,,V,,V,,V*45
2021-05-06 19:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.24,A,,,V,,V,,V*42
2021-05-06 19:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.24,A,,,V,,V,,V*4C
2021-05-06 19:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.24,A,,,V,,V,,V*45
2021-05-06 19:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.28,A,,,V,,V,,V*41
2021-05-06 19:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.26,A,,,V,,V,,V*46
2021-05-06 19:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.22,A,,,V,,V,,V*47
2021-05-06 19:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.18,A,,,V,,V,,V*4E
2021-05-06 19:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.14,A,,,V,,V,,V*45
2021-05-06 19:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.12,A,,,V,,V,,V*46
2021-05-06 19:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.96,A,,,V,,V,,V*4B
2021-05-06 19:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.03,A,,,V,,V,,V*44
2021-05-06 19:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.03,A,,,V,,V,,V*46
2021-05-06 19:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.97,A,,,V,,V,,V*4C
2021-05-06 19:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.97,A,,,V,,V,,V*4E
2021-05-06 19:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.97,A,,,V,,V,,V*49
2021-05-06 19:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.04,A,,,V,,V,,V*46
2021-05-06 19:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.15,A,,,V,,V,,V*44
2021-05-06 19:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.12,A,,,V,,V,,V*43
2021-05-06 19:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.08,A,,,V,,V,,V*4A
2021-05-06 19:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.14,A,,,V,,V,,V*45
2021-05-06 19:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.14,A,,,V,,V,,V*43
2021-05-06 19:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.13,A,,,V,,V,,V*45
2021-05-06 19:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.21,A,,,V,,V,,V*44
2021-05-06 19:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.21,A,,,V,,V,,V*44
2021-05-06 19:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.18,A,,,V,,V,,V*4C
2021-05-06 19:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.13,A,,,V,,V,,V*42
2021-05-06 19:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.05,A,,,V,,V,,V*42
2021-05-06 19:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.85,A,,,V,,V,,V*4B
2021-05-06 19:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.86,A,,,V,,V,,V*4A
2021-05-06 19:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.85,A,,,V,,V,,V*48
2021-05-06 19:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.95,A,,,V,,V,,V*49
2021-05-06 19:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.05,A,,,V,,V,,V*47
2021-05-06 19:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.11,A,,,V,,V,,V*42
2021-05-06 19:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,4.17,A,,,V,,V,,V*45
2021-05-06 19:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.15,A,,,V,,V,,V*46
2021-05-06 19:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.18,A,,,V,,V,,V*4A
2021-05-06 19:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.23,A,,,V,,V,,V*47
2021-05-06 19:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.30,A,,,V,,V,,V*48
2021-05-06 19:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.30,A,,,V,,V,,V*49
2021-05-06 19:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.34,A,,,V,,V,,V*43
2021-05-06 19:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.28,A,,,V,,V,,V*4E
2021-05-06 19:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.22,A,,,V,,V,,V*44
2021-05-06 19:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.24,A,,,V,,V,,V*44
2021-05-06 19:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.07,A,,,V,,V,,V*46
2021-05-06 19:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.92,A,,,V,,V,,V*4A
2021-05-06 19:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.87,A,,,V,,V,,V*4C
2021-05-06 19:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.96,A,,,V,,V,,V*4B
2021-05-06 19:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.96,A,,,V,,V,,V*4A
2021-05-06 19:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.00,A,,,V,,V,,V*47
2021-05-06 19:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.05,A,,,V,,V,,V*40
2021-05-06 19:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.08,A,,,V,,V,,V*4D
2021-05-06 19:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.02,A,,,V,,V,,V*45
2021-05-06 19:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.97,A,,,V,,V,,V*4E
2021-05-06 19:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.06,A,,,V,,V,,V*46
2021-05-06 19:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.27,A,,,V,,V,,V*43
2021-05-06 19:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.27,A,,,V,,V,,V*4F
2021-05-06 19:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.25,A,,,V,,V,,V*4D
2021-05-06 19:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.23,A,,,V,,V,,V*42
2021-05-06 19:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.34,A,,,V,,V,,V*44
2021-05-06 19:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.38,A,,,V,,V,,V*48
2021-05-06 19:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.37,A,,,V,,V,,V*45
2021-05-06 19:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.36,A,,,V,,V,,V*4F
2021-05-06 19:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.31,A,,,V,,V,,V*42
2021-05-06 19:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.30,A,,,V,,V,,V*40
2021-05-06 19:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.27,A,,,V,,V,,V*47
2021-05-06 19:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.21,A,,,V,,V,,V*40
2021-05-06 19:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.32,A,,,V,,V,,V*44
2021-05-06 19:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.34,A,,,V,,V,,V*42
2021-05-06 19:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.23,A,,,V,,V,,V*4B
2021-05-06 19:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.23,A,,,V,,V,,V*47
2021-05-06 19:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.21,A,,,V,,V,,V*45
2021-05-06 19:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.07,A,,,V,,V,,V*47
2021-05-06 19:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.87,A,,,V,,V,,V*4B
2021-05-06 19:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.91,A,,,V,,V,,V*4C
2021-05-06 19:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.77,A,,,V,,V,,V*44
2021-05-06 19:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.74,A,,,V,,V,,V*49
2021-05-06 19:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.74,A,,,V,,V,,V*44
2021-05-06 19:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.76,A,,,V,,V,,V*46
2021-05-06 19:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.68,A,,,V,,V,,V*49
2021-05-06 19:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.39,A,,,V,,V,,V*4F
2021-05-06 19:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.33,A,,,V,,V,,V*47
2021-05-06 19:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.26,A,,,V,,V,,V*45
2021-05-06 19:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.25,A,,,V,,V,,V*41
2021-05-06 19:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.14,A,,,V,,V,,V*46
2021-05-06 19:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.11,A,,,V,,V,,V*43
2021-05-06 19:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.97,A,,,V,,V,,V*4A
2021-05-06 19:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.97,A,,,V,,V,,V*4B
2021-05-06 19:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.98,A,,,V,,V,,V*43
2021-05-06 19:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.03,A,,,V,,V,,V*45
2021-05-06 19:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.87,A,,,V,,V,,V*45
2021-05-06 19:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.82,A,,,V,,V,,V*40
2021-05-06 19:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.79,A,,,V,,V,,V*48
2021-05-06 19:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.47,A,,,V,,V,,V*40
2021-05-06 19:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.36,A,,,V,,V,,V*46
2021-05-06 19:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.35,A,,,V,,V,,V*43
2021-05-06 19:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.54,A,,,V,,V,,V*45
2021-05-06 19:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.69,A,,,V,,V,,V*4A
2021-05-06 19:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.64,A,,,V,,V,,V*4A
2021-05-06 19:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.74,A,,,V,,V,,V*40
2021-05-06 19:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.74,A,,,V,,V,,V*40
2021-05-06 19:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.80,A,,,V,,V,,V*4C
2021-05-06 19:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.98,A,,,V,,V,,V*48
2021-05-06 19:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.12,A,,,V,,V,,V*40
2021-05-06 19:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.19,A,,,V,,V,,V*4A
2021-05-06 19:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.25,A,,,V,,V,,V*45
2021-05-06 19:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.25,A,,,V,,V,,V*45
2021-05-06 19:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.37,A,,,V,,V,,V*45
2021-05-06 19:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.52,A,,,V,,V,,V*40
2021-05-06 19:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.47,A,,,V,,V,,V*44
2021-05-06 19:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.47,A,,,V,,V,,V*40
2021-05-06 19:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.46,A,,,V,,V,,V*4B
2021-05-06 19:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.35,A,,,V,,V,,V*43
2021-05-06 19:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.35,A,,,V,,V,,V*4E
2021-05-06 19:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.27,A,,,V,,V,,V*47
2021-05-06 19:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.40,A,,,V,,V,,V*40
2021-05-06 19:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.40,A,,,V,,V,,V*41
2021-05-06 19:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.49,A,,,V,,V,,V*47
2021-05-06 19:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.58,A,,,V,,V,,V*47
2021-05-06 19:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.64,A,,,V,,V,,V*46
2021-05-06 19:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.52,A,,,V,,V,,V*42
2021-05-06 19:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.51,A,,,V,,V,,V*40
2021-05-06 19:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.69,A,,,V,,V,,V*4D
2021-05-06 19:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.83,A,,,V,,V,,V*49
2021-05-06 19:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.82,A,,,V,,V,,V*4A
2021-05-06 19:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.93,A,,,V,,V,,V*4B
2021-05-06 19:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.00,A,,,V,,V,,V*4A
2021-05-06 19:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.68,A,,,V,,V,,V*4E
2021-05-06 19:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.71,A,,,V,,V,,V*45
2021-05-06 19:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.76,A,,,V,,V,,V*40
2021-05-06 19:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.83,A,,,V,,V,,V*48
2021-05-06 19:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.89,A,,,V,,V,,V*42
2021-05-06 19:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.98,A,,,V,,V,,V*42
2021-05-06 19:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.12,A,,,V,,V,,V*49
2021-05-06 19:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.24,A,,,V,,V,,V*47
2021-05-06 19:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.24,A,,,V,,V,,V*45
2021-05-06 19:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.24,A,,,V,,V,,V*40
2021-05-06 19:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.24,A,,,V,,V,,V*4D
2021-05-06 19:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.19,A,,,V,,V,,V*48
2021-05-06 19:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.99,A,,,V,,V,,V*47
2021-05-06 19:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.99,A,,,V,,V,,V*45
2021-05-06 19:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.83,A,,,V,,V,,V*47
2021-05-06 19:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.88,A,,,V,,V,,V*44
2021-05-06 19:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.88,A,,,V,,V,,V*44
2021-05-06 19:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.93,A,,,V,,V,,V*4D
2021-05-06 19:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.02,A,,,V,,V,,V*42
2021-05-06 19:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.18,A,,,V,,V,,V*49
2021-05-06 19:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.22,A,,,V,,V,,V*46
2021-05-06 19:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.15,A,,,V,,V,,V*4E
2021-05-06 19:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.15,A,,,V,,V,,V*4E
2021-05-06 19:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.08,A,,,V,,V,,V*43
2021-05-06 19:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.08,A,,,V,,V,,V*48
2021-05-06 19:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.12,A,,,V,,V,,V*43
2021-05-06 19:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.11,A,,,V,,V,,V*40
2021-05-06 19:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.19,A,,,V,,V,,V*42
2021-05-06 19:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.23,A,,,V,,V,,V*42
2021-05-06 19:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.15,A,,,V,,V,,V*45
2021-05-06 19:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.03,A,,,V,,V,,V*49
2021-05-06 19:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.01,A,,,V,,V,,V*47
2021-05-06 19:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.01,A,,,V,,V,,V*42
2021-05-06 19:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.87,A,,,V,,V,,V*4A
2021-05-06 19:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.93,A,,,V,,V,,V*47
2021-05-06 19:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.92,A,,,V,,V,,V*4B
2021-05-06 19:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.88,A,,,V,,V,,V*45
2021-05-06 19:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.60,A,,,V,,V,,V*42
2021-05-06 19:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.67,A,,,V,,V,,V*45
2021-05-06 19:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.60,A,,,V,,V,,V*43
2021-05-06 19:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.45,A,,,V,,V,,V*44
2021-05-06 19:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.45,A,,,V,,V,,V*4B
2021-05-06 19:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.48,A,,,V,,V,,V*49
2021-05-06 19:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.45,A,,,V,,V,,V*44
2021-05-06 19:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.43,A,,,V,,V,,V*42
2021-05-06 19:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.36,A,,,V,,V,,V*40
2021-05-06 19:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.36,A,,,V,,V,,V*42
2021-05-06 19:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.39,A,,,V,,V,,V*4B
2021-05-06 19:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.41,A,,,V,,V,,V*42
2021-05-06 19:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.52,A,,,V,,V,,V*40
2021-05-06 19:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.42,A,,,V,,V,,V*4C
2021-05-06 19:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.39,A,,,V,,V,,V*4E
2021-05-06 19:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.12,A,,,V,,V,,V*41
2021-05-06 19:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.12,A,,,V,,V,,V*44
2021-05-06 19:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.06,A,,,V,,V,,V*43
2021-05-06 19:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.95,A,,,V,,V,,V*4B
2021-05-06 19:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.95,A,,,V,,V,,V*4B
2021-05-06 19:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.77,A,,,V,,V,,V*47
2021-05-06 19:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.69,A,,,V,,V,,V*48
2021-05-06 19:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.43,A,,,V,,V,,V*40
2021-05-06 19:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.17,A,,,V,,V,,V*40
2021-05-06 19:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.15,A,,,V,,V,,V*40
2021-05-06 19:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.16,A,,,V,,V,,V*42
2021-05-06 19:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.30,A,,,V,,V,,V*46
2021-05-06 19:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.46,A,,,V,,V,,V*4C
2021-05-06 19:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.53,A,,,V,,V,,V*4C
2021-05-06 19:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.50,A,,,V,,V,,V*4D
2021-05-06 19:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.40,A,,,V,,V,,V*47
2021-05-06 19:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.19,A,,,V,,V,,V*4E
2021-05-06 19:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.17,A,,,V,,V,,V*42
2021-05-06 19:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.16,A,,,V,,V,,V*46
2021-05-06 19:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.19,A,,,V,,V,,V*4E
2021-05-06 19:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.15,A,,,V,,V,,V*4E
2021-05-06 19:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.20,A,,,V,,V,,V*42
2021-05-06 19:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.19,A,,,V,,V,,V*4A
2021-05-06 19:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.20,A,,,V,,V,,V*4E
2021-05-06 19:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.20,A,,,V,,V,,V*40
2021-05-06 19:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.36,A,,,V,,V,,V*49
2021-05-06 19:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.38,A,,,V,,V,,V*46
2021-05-06 19:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.31,A,,,V,,V,,V*4F
2021-05-06 19:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.31,A,,,V,,V,,V*41
2021-05-06 19:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.37,A,,,V,,V,,V*47
2021-05-06 19:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.55,A,,,V,,V,,V*4A
2021-05-06 19:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.67,A,,,V,,V,,V*46
2021-05-06 19:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.84,A,,,V,,V,,V*48
2021-05-06 19:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.92,A,,,V,,V,,V*4F
2021-05-06 19:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.92,A,,,V,,V,,V*4F
2021-05-06 19:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,3.07,A,,,V,,V,,V*42
2021-05-06 19:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,3.08,A,,,V,,V,,V*4A
2021-05-06 19:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.14,A,,,V,,V,,V*41
2021-05-06 19:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.32,A,,,V,,V,,V*44
2021-05-06 19:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,3.37,A,,,V,,V,,V*47
2021-05-06 19:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.51,A,,,V,,V,,V*42
2021-05-06 19:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.57,A,,,V,,V,,V*42
2021-05-06 19:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,3.77,A,,,V,,V,,V*45
2021-05-06 19:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.77,A,,,V,,V,,V*4E
2021-05-06 19:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.81,A,,,V,,V,,V*41
2021-05-06 19:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.83,A,,,V,,V,,V*42
2021-05-06 19:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.93,A,,,V,,V,,V*45
2021-05-06 19:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.90,A,,,V,,V,,V*47
2021-05-06 19:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.87,A,,,V,,V,,V*43
2021-05-06 19:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.80,A,,,V,,V,,V*45
2021-05-06 19:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.64,A,,,V,,V,,V*4C
2021-05-06 19:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.64,A,,,V,,V,,V*4F
2021-05-06 20:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.44,A,,,V,,V,,V*46
2021-05-06 20:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.44,A,,,V,,V,,V*46
2021-05-06 20:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,3.55,A,,,V,,V,,V*48
2021-05-06 20:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.55,A,,,V,,V,,V*4C
2021-05-06 20:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.68,A,,,V,,V,,V*47
2021-05-06 20:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.71,A,,,V,,V,,V*4F
2021-05-06 20:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.82,A,,,V,,V,,V*41
2021-05-06 20:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.86,A,,,V,,V,,V*45
2021-05-06 20:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.87,A,,,V,,V,,V*48
2021-05-06 20:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.85,A,,,V,,V,,V*41
2021-05-06 20:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.93,A,,,V,,V,,V*4D
2021-05-06 20:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.92,A,,,V,,V,,V*48
2021-05-06 20:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,4.03,A,,,V,,V,,V*47
2021-05-06 20:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,4.12,A,,,V,,V,,V*40
2021-05-06 20:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,4.15,A,,,V,,V,,V*44
2021-05-06 20:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,4.15,A,,,V,,V,,V*4B
2021-05-06 20:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,4.19,A,,,V,,V,,V*4D
2021-05-06 20:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,4.15,A,,,V,,V,,V*45
2021-05-06 20:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.96,A,,,V,,V,,V*4C
2021-05-06 20:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.49,A,,,V,,V,,V*4D
2021-05-06 20:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.42,A,,,V,,V,,V*4E
2021-05-06 20:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.42,A,,,V,,V,,V*42
2021-05-06 20:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.49,A,,,V,,V,,V*44
2021-05-06 20:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.49,A,,,V,,V,,V*4A
2021-05-06 20:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.61,A,,,V,,V,,V*47
2021-05-06 20:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.49,A,,,V,,V,,V*4D
2021-05-06 20:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.49,A,,,V,,V,,V*48
2021-05-06 20:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.45,A,,,V,,V,,V*4B
2021-05-06 20:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.43,A,,,V,,V,,V*45
2021-05-06 20:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.46,A,,,V,,V,,V*43
2021-05-06 20:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.46,A,,,V,,V,,V*45
2021-05-06 20:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.58,A,,,V,,V,,V*47
2021-05-06 20:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.69,A,,,V,,V,,V*45
2021-05-06 20:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.78,A,,,V,,V,,V*44
2021-05-06 20:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.86,A,,,V,,V,,V*4B
2021-05-06 20:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.90,A,,,V,,V,,V*4F
2021-05-06 20:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.94,A,,,V,,V,,V*4B
2021-05-06 20:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.83,A,,,V,,V,,V*4D
2021-05-06 20:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.57,A,,,V,,V,,V*48
2021-05-06 20:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.52,A,,,V,,V,,V*40
2021-05-06 20:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.52,A,,,V,,V,,V*40
2021-05-06 20:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.61,A,,,V,,V,,V*42
2021-05-06 20:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.77,A,,,V,,V,,V*4A
2021-05-06 20:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.86,A,,,V,,V,,V*4A
2021-05-06 20:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.80,A,,,V,,V,,V*4D
2021-05-06 20:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.80,A,,,V,,V,,V*4C
2021-05-06 20:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.89,A,,,V,,V,,V*4A
2021-05-06 20:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.93,A,,,V,,V,,V*4F
2021-05-06 20:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.93,A,,,V,,V,,V*4B
2021-05-06 20:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.93,A,,,V,,V,,V*4C
2021-05-06 20:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.91,A,,,V,,V,,V*48
2021-05-06 20:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.89,A,,,V,,V,,V*42
2021-05-06 20:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.95,A,,,V,,V,,V*40
2021-05-06 20:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.06,A,,,V,,V,,V*46
2021-05-06 20:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.12,A,,,V,,V,,V*44
2021-05-06 20:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.18,A,,,V,,V,,V*4E
2021-05-06 20:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.23,A,,,V,,V,,V*46
2021-05-06 20:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.23,A,,,V,,V,,V*46
2021-05-06 20:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.33,A,,,V,,V,,V*42
2021-05-06 20:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.39,A,,,V,,V,,V*48
2021-05-06 20:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.47,A,,,V,,V,,V*46
2021-05-06 20:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.38,A,,,V,,V,,V*4B
2021-05-06 20:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.34,A,,,V,,V,,V*45
2021-05-06 20:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.27,A,,,V,,V,,V*44
2021-05-06 20:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.27,A,,,V,,V,,V*47
2021-05-06 20:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.27,A,,,V,,V,,V*40
2021-05-06 20:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.15,A,,,V,,V,,V*47
2021-05-06 20:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.03,A,,,V,,V,,V*40
2021-05-06 20:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.93,A,,,V,,V,,V*4F
2021-05-06 20:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.91,A,,,V,,V,,V*4D
2021-05-06 20:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.93,A,,,V,,V,,V*48
2021-05-06 20:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.96,A,,,V,,V,,V*4D
2021-05-06 20:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.96,A,,,V,,V,,V*4D
2021-05-06 20:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.93,A,,,V,,V,,V*49
2021-05-06 20:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.82,A,,,V,,V,,V*49
2021-05-06 20:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.89,A,,,V,,V,,V*43
2021-05-06 20:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.89,A,,,V,,V,,V*43
2021-05-06 20:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.89,A,,,V,,V,,V*40
2021-05-06 20:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.52,A,,,V,,V,,V*44
2021-05-06 20:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.52,A,,,V,,V,,V*42
2021-05-06 20:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.49,A,,,V,,V,,V*4A
2021-05-06 20:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.45,A,,,V,,V,,V*44
2021-05-06 20:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.55,A,,,V,,V,,V*44
2021-05-06 20:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.67,A,,,V,,V,,V*45
2021-05-06 20:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.79,A,,,V,,V,,V*4A
2021-05-06 20:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.81,A,,,V,,V,,V*4B
2021-05-06 20:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.98,A,,,V,,V,,V*43
2021-05-06 20:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.98,A,,,V,,V,,V*4F
2021-05-06 20:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.98,A,,,V,,V,,V*4E
2021-05-06 20:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.96,A,,,V,,V,,V*4B
2021-05-06 20:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.88,A,,,V,,V,,V*4D
2021-05-06 20:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.83,A,,,V,,V,,V*46
2021-05-06 20:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.84,A,,,V,,V,,V*41
2021-05-06 20:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.83,A,,,V,,V,,V*47
2021-05-06 20:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.80,A,,,V,,V,,V*45
2021-05-06 20:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.77,A,,,V,,V,,V*4D
2021-05-06 20:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.83,A,,,V,,V,,V*46
2021-05-06 20:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.83,A,,,V,,V,,V*4C
2021-05-06 20:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.99,A,,,V,,V,,V*4D
2021-05-06 20:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.01,A,,,V,,V,,V*41
2021-05-06 20:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.08,A,,,V,,V,,V*4A
2021-05-06 20:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.05,A,,,V,,V,,V*44
2021-05-06 20:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.95,A,,,V,,V,,V*42
2021-05-06 20:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.60,A,,,V,,V,,V*45
2021-05-06 20:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.51,A,,,V,,V,,V*45
2021-05-06 20:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.37,A,,,V,,V,,V*43
2021-05-06 20:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.37,A,,,V,,V,,V*40
2021-05-06 20:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.53,A,,,V,,V,,V*42
2021-05-06 20:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.80,A,,,V,,V,,V*4C
2021-05-06 20:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.85,A,,,V,,V,,V*49
2021-05-06 20:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.77,A,,,V,,V,,V*4C
2021-05-06 20:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.76,A,,,V,,V,,V*4C
2021-05-06 20:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.64,A,,,V,,V,,V*47
2021-05-06 20:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.64,A,,,V,,V,,V*42
2021-05-06 20:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.75,A,,,V,,V,,V*40
2021-05-06 20:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.68,A,,,V,,V,,V*4C
2021-05-06 20:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.68,A,,,V,,V,,V*4E
2021-05-06 20:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.73,A,,,V,,V,,V*44
2021-05-06 20:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.53,A,,,V,,V,,V*40
2021-05-06 20:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.45,A,,,V,,V,,V*4D
2021-05-06 20:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.34,A,,,V,,V,,V*47
2021-05-06 20:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.32,A,,,V,,V,,V*44
2021-05-06 20:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.27,A,,,V,,V,,V*42
2021-05-06 20:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.27,A,,,V,,V,,V*46
2021-05-06 20:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.18,A,,,V,,V,,V*4B
2021-05-06 20:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.13,A,,,V,,V,,V*47
2021-05-06 20:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.96,A,,,V,,V,,V*48
2021-05-06 20:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.98,A,,,V,,V,,V*46
2021-05-06 20:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.94,A,,,V,,V,,V*4D
2021-05-06 20:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.98,A,,,V,,V,,V*42
2021-05-06 20:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.03,A,,,V,,V,,V*4B
2021-05-06 20:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.10,A,,,V,,V,,V*42
2021-05-06 20:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.17,A,,,V,,V,,V*45
2021-05-06 20:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.22,A,,,V,,V,,V*43
2021-05-06 20:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.27,A,,,V,,V,,V*47
2021-05-06 20:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.33,A,,,V,,V,,V*42
2021-05-06 20:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.31,A,,,V,,V,,V*42
2021-05-06 20:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.22,A,,,V,,V,,V*42
2021-05-06 20:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.13,A,,,V,,V,,V*43
2021-05-06 20:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.98,A,,,V,,V,,V*42
2021-05-06 20:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.90,A,,,V,,V,,V*40
2021-05-06 20:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.82,A,,,V,,V,,V*4E
2021-05-06 20:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.68,A,,,V,,V,,V*47
2021-05-06 20:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.70,A,,,V,,V,,V*47
2021-05-06 20:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.88,A,,,V,,V,,V*48
2021-05-06 20:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.82,A,,,V,,V,,V*49
2021-05-06 20:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.80,A,,,V,,V,,V*4D
2021-05-06 20:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.80,A,,,V,,V,,V*4A
2021-05-06 20:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.80,A,,,V,,V,,V*4C
2021-05-06 20:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.85,A,,,V,,V,,V*4A
2021-05-06 20:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.04,A,,,V,,V,,V*4C
2021-05-06 20:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.12,A,,,V,,V,,V*42
2021-05-06 20:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.25,A,,,V,,V,,V*47
2021-05-06 20:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.38,A,,,V,,V,,V*4C
2021-05-06 20:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.45,A,,,V,,V,,V*45
2021-05-06 20:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.63,A,,,V,,V,,V*4F
2021-05-06 20:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.80,A,,,V,,V,,V*42
2021-05-06 20:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.82,A,,,V,,V,,V*49
2021-05-06 20:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.93,A,,,V,,V,,V*49
2021-05-06 20:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.90,A,,,V,,V,,V*4F
2021-05-06 20:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.93,A,,,V,,V,,V*41
2021-05-06 20:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.02,A,,,V,,V,,V*40
2021-05-06 20:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.99,A,,,V,,V,,V*4B
2021-05-06 20:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.92,A,,,V,,V,,V*4F
2021-05-06 20:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.92,A,,,V,,V,,V*4F
2021-05-06 20:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.01,A,,,V,,V,,V*43
2021-05-06 20:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.01,A,,,V,,V,,V*43
2021-05-06 20:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.12,A,,,V,,V,,V*4F
2021-05-06 20:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.08,A,,,V,,V,,V*4A
2021-05-06 20:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.03,A,,,V,,V,,V*41
2021-05-06 20:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.80,A,,,V,,V,,V*4A
2021-05-06 20:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.72,A,,,V,,V,,V*40
2021-05-06 20:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.72,A,,,V,,V,,V*4E
2021-05-06 20:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.63,A,,,V,,V,,V*4E
2021-05-06 20:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.58,A,,,V,,V,,V*47
2021-05-06 20:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.68,A,,,V,,V,,V*4E
2021-05-06 20:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.64,A,,,V,,V,,V*42
2021-05-06 20:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.68,A,,,V,,V,,V*48
2021-05-06 20:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.68,A,,,V,,V,,V*4B
2021-05-06 20:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.73,A,,,V,,V,,V*41
2021-05-06 20:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.73,A,,,V,,V,,V*41
2021-05-06 20:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.80,A,,,V,,V,,V*4C
2021-05-06 20:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.83,A,,,V,,V,,V*4D
2021-05-06 20:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.87,A,,,V,,V,,V*4A
2021-05-06 20:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.87,A,,,V,,V,,V*49
2021-05-06 20:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.90,A,,,V,,V,,V*4C
2021-05-06 20:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.92,A,,,V,,V,,V*4F
2021-05-06 20:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.99,A,,,V,,V,,V*46
2021-05-06 20:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.99,A,,,V,,V,,V*46
2021-05-06 20:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.02,A,,,V,,V,,V*42
2021-05-06 20:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.00,A,,,V,,V,,V*46
2021-05-06 20:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.88,A,,,V,,V,,V*42
2021-05-06 20:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.74,A,,,V,,V,,V*40
2021-05-06 20:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.76,A,,,V,,V,,V*41
2021-05-06 20:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.65,A,,,V,,V,,V*40
2021-05-06 20:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.85,A,,,V,,V,,V*48
2021-05-06 20:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.85,A,,,V,,V,,V*48
2021-05-06 20:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.85,A,,,V,,V,,V*4E
2021-05-06 20:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.88,A,,,V,,V,,V*4D
2021-05-06 20:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.90,A,,,V,,V,,V*4D
2021-05-06 20:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.84,A,,,V,,V,,V*4D
2021-05-06 20:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.86,A,,,V,,V,,V*49
2021-05-06 20:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.11,A,,,V,,V,,V*4B
2021-05-06 20:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.17,A,,,V,,V,,V*4D
2021-05-06 20:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.29,A,,,V,,V,,V*41
2021-05-06 20:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.26,A,,,V,,V,,V*4E
2021-05-06 20:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.34,A,,,V,,V,,V*4C
2021-05-06 20:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.32,A,,,V,,V,,V*4A
2021-05-06 20:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.32,A,,,V,,V,,V*4A
2021-05-06 20:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.22,A,,,V,,V,,V*45
2021-05-06 20:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.15,A,,,V,,V,,V*40
2021-05-06 20:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.11,A,,,V,,V,,V*44
2021-05-06 20:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.15,A,,,V,,V,,V*40
2021-05-06 20:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.21,A,,,V,,V,,V*41
2021-05-06 20:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.21,A,,,V,,V,,V*46
2021-05-06 20:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.15,A,,,V,,V,,V*4C
2021-05-06 20:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.19,A,,,V,,V,,V*48
2021-05-06 20:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.19,A,,,V,,V,,V*4B
2021-05-06 20:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.35,A,,,V,,V,,V*45
2021-05-06 20:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.35,A,,,V,,V,,V*40
2021-05-06 20:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.45,A,,,V,,V,,V*48
2021-05-06 20:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.49,A,,,V,,V,,V*42
2021-05-06 20:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.59,A,,,V,,V,,V*43
2021-05-06 20:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.66,A,,,V,,V,,V*4F
2021-05-06 20:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.62,A,,,V,,V,,V*48
2021-05-06 20:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.63,A,,,V,,V,,V*48
2021-05-06 20:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.78,A,,,V,,V,,V*45
2021-05-06 20:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.78,A,,,V,,V,,V*45
2021-05-06 20:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.50,A,,,V,,V,,V*4A
2021-05-06 20:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.46,A,,,V,,V,,V*4D
2021-05-06 20:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.43,A,,,V,,V,,V*4F
2021-05-06 20:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.36,A,,,V,,V,,V*4C
2021-05-06 20:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.10,A,,,V,,V,,V*42
2021-05-06 20:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.94,A,,,V,,V,,V*43
2021-05-06 20:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.89,A,,,V,,V,,V*43
2021-05-06 20:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.91,A,,,V,,V,,V*4A
2021-05-06 20:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.04,A,,,V,,V,,V*47
2021-05-06 20:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.11,A,,,V,,V,,V*43
2021-05-06 20:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.11,A,,,V,,V,,V*47
2021-05-06 20:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.85,A,,,V,,V,,V*43
2021-05-06 20:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.75,A,,,V,,V,,V*46
2021-05-06 20:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.77,A,,,V,,V,,V*44
2021-05-06 20:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.82,A,,,V,,V,,V*4A
2021-05-06 20:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.82,A,,,V,,V,,V*4A
2021-05-06 20:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.83,A,,,V,,V,,V*4A
2021-05-06 20:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.90,A,,,V,,V,,V*48
2021-05-06 20:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.90,A,,,V,,V,,V*49
2021-05-06 20:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.96,A,,,V,,V,,V*4A
2021-05-06 20:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.58,A,,,V,,V,,V*48
2021-05-06 20:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.60,A,,,V,,V,,V*44
2021-05-06 20:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.71,A,,,V,,V,,V*43
2021-05-06 20:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.73,A,,,V,,V,,V*40
2021-05-06 20:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.75,A,,,V,,V,,V*46
2021-05-06 20:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.62,A,,,V,,V,,V*49
2021-05-06 20:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.57,A,,,V,,V,,V*4F
2021-05-06 20:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.68,A,,,V,,V,,V*49
2021-05-06 20:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.56,A,,,V,,V,,V*4E
2021-05-06 20:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.56,A,,,V,,V,,V*4F
2021-05-06 20:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.55,A,,,V,,V,,V*41
2021-05-06 20:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.60,A,,,V,,V,,V*47
2021-05-06 20:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.61,A,,,V,,V,,V*47
2021-05-06 20:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.60,A,,,V,,V,,V*46
2021-05-06 20:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.68,A,,,V,,V,,V*49
2021-05-06 20:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.68,A,,,V,,V,,V*4C
2021-05-06 20:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.55,A,,,V,,V,,V*4C
2021-05-06 20:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.37,A,,,V,,V,,V*45
2021-05-06 20:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.36,A,,,V,,V,,V*42
2021-05-06 20:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.33,A,,,V,,V,,V*47
2021-05-06 20:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.33,A,,,V,,V,,V*40
2021-05-06 20:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.33,A,,,V,,V,,V*41
2021-05-06 20:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.38,A,,,V,,V,,V*4C
2021-05-06 20:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.36,A,,,V,,V,,V*42
2021-05-06 20:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.51,A,,,V,,V,,V*46
2021-05-06 20:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.66,A,,,V,,V,,V*42
2021-05-06 20:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.66,A,,,V,,V,,V*42
2021-05-06 20:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.62,A,,,V,,V,,V*46
2021-05-06 20:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.71,A,,,V,,V,,V*44
2021-05-06 20:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.74,A,,,V,,V,,V*44
2021-05-06 20:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.73,A,,,V,,V,,V*48
2021-05-06 20:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.68,A,,,V,,V,,V*42
2021-05-06 20:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.58,A,,,V,,V,,V*4C
2021-05-06 20:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.64,A,,,V,,V,,V*45
2021-05-06 20:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.61,A,,,V,,V,,V*40
2021-05-06 20:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.62,A,,,V,,V,,V*42
2021-05-06 20:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.59,A,,,V,,V,,V*48
2021-05-06 20:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.68,A,,,V,,V,,V*49
2021-05-06 20:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.83,A,,,V,,V,,V*4A
2021-05-06 20:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.83,A,,,V,,V,,V*48
2021-05-06 20:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.94,A,,,V,,V,,V*40
2021-05-06 20:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.79,A,,,V,,V,,V*45
2021-05-06 20:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.77,A,,,V,,V,,V*45
2021-05-06 20:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.81,A,,,V,,V,,V*4F
2021-05-06 20:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.81,A,,,V,,V,,V*43
2021-05-06 20:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.74,A,,,V,,V,,V*46
2021-05-06 20:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.55,A,,,V,,V,,V*40
2021-05-06 20:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.47,A,,,V,,V,,V*45
2021-05-06 20:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.35,A,,,V,,V,,V*40
2021-05-06 20:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.24,A,,,V,,V,,V*40
2021-05-06 20:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.23,A,,,V,,V,,V*44
2021-05-06 20:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.23,A,,,V,,V,,V*44
2021-05-06 20:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.11,A,,,V,,V,,V*42
2021-05-06 20:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.14,A,,,V,,V,,V*4D
2021-05-06 20:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.09,A,,,V,,V,,V*40
2021-05-06 20:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.22,A,,,V,,V,,V*49
2021-05-06 20:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.33,A,,,V,,V,,V*40
2021-05-06 20:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.36,A,,,V,,V,,V*41
2021-05-06 20:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.39,A,,,V,,V,,V*4F
2021-05-06 20:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.30,A,,,V,,V,,V*42
2021-05-06 20:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.31,A,,,V,,V,,V*4A
2021-05-06 20:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.33,A,,,V,,V,,V*48
2021-05-06 20:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.33,A,,,V,,V,,V*41
2021-05-06 20:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.36,A,,,V,,V,,V*44
2021-05-06 20:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.39,A,,,V,,V,,V*4B
2021-05-06 20:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.42,A,,,V,,V,,V*40
2021-05-06 20:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.48,A,,,V,,V,,V*4D
2021-05-06 20:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.61,A,,,V,,V,,V*44
2021-05-06 20:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.72,A,,,V,,V,,V*42
2021-05-06 20:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.72,A,,,V,,V,,V*4D
2021-05-06 20:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.72,A,,,V,,V,,V*4F
2021-05-06 20:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.66,A,,,V,,V,,V*48
2021-05-06 20:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.65,A,,,V,,V,,V*44
2021-05-06 20:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.76,A,,,V,,V,,V*44
2021-05-06 20:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.82,A,,,V,,V,,V*43
2021-05-06 20:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,4.04,A,,,V,,V,,V*4A
2021-05-06 20:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,4.05,A,,,V,,V,,V*40
2021-05-06 20:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.97,A,,,V,,V,,V*48
2021-05-06 20:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.74,A,,,V,,V,,V*4B
2021-05-06 20:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.68,A,,,V,,V,,V*4B
2021-05-06 20:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.68,A,,,V,,V,,V*4B
2021-05-06 20:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.68,A,,,V,,V,,V*48
2021-05-06 20:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.76,A,,,V,,V,,V*46
2021-05-06 20:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.78,A,,,V,,V,,V*47
2021-05-06 20:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.87,A,,,V,,V,,V*48
2021-05-06 20:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.97,A,,,V,,V,,V*4D
2021-05-06 20:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.08,A,,,V,,V,,V*4A
2021-05-06 20:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.15,A,,,V,,V,,V*46
2021-05-06 20:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.20,A,,,V,,V,,V*45
2021-05-06 20:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.20,A,,,V,,V,,V*49
2021-05-06 20:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.30,A,,,V,,V,,V*42
2021-05-06 20:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.33,A,,,V,,V,,V*41
2021-05-06 20:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.38,A,,,V,,V,,V*4C
2021-05-06 20:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.43,A,,,V,,V,,V*42
2021-05-06 20:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.46,A,,,V,,V,,V*40
2021-05-06 20:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.42,A,,,V,,V,,V*45
2021-05-06 20:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.28,A,,,V,,V,,V*4F
2021-05-06 20:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.22,A,,,V,,V,,V*42
2021-05-06 20:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.22,A,,,V,,V,,V*44
2021-05-06 20:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.15,A,,,V,,V,,V*40
2021-05-06 20:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.07,A,,,V,,V,,V*4D
2021-05-06 20:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.07,A,,,V,,V,,V*46
2021-05-06 20:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.99,A,,,V,,V,,V*4D
2021-05-06 20:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.77,A,,,V,,V,,V*42
2021-05-06 20:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.80,A,,,V,,V,,V*4F
2021-05-06 20:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.83,A,,,V,,V,,V*4B
2021-05-06 20:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.82,A,,,V,,V,,V*4A
2021-05-06 20:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.82,A,,,V,,V,,V*4D
2021-05-06 20:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.86,A,,,V,,V,,V*49
2021-05-06 20:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.94,A,,,V,,V,,V*4F
2021-05-06 20:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.97,A,,,V,,V,,V*4D
2021-05-06 20:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.88,A,,,V,,V,,V*42
2021-05-06 20:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.92,A,,,V,,V,,V*4D
2021-05-06 20:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.93,A,,,V,,V,,V*4D
2021-05-06 20:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.96,A,,,V,,V,,V*48
2021-05-06 20:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.89,A,,,V,,V,,V*43
2021-05-06 20:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.71,A,,,V,,V,,V*41
2021-05-06 20:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.64,A,,,V,,V,,V*41
2021-05-06 20:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.50,A,,,V,,V,,V*4E
2021-05-06 20:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.38,A,,,V,,V,,V*4F
2021-05-06 20:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.44,A,,,V,,V,,V*41
2021-05-06 20:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.46,A,,,V,,V,,V*44
2021-05-06 20:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.39,A,,,V,,V,,V*40
2021-05-06 20:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.30,A,,,V,,V,,V*46
2021-05-06 20:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.30,A,,,V,,V,,V*47
2021-05-06 20:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.32,A,,,V,,V,,V*41
2021-05-06 20:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.35,A,,,V,,V,,V*45
2021-05-06 20:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.42,A,,,V,,V,,V*40
2021-05-06 20:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.50,A,,,V,,V,,V*43
2021-05-06 20:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.49,A,,,V,,V,,V*49
2021-05-06 20:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.61,A,,,V,,V,,V*42
2021-05-06 20:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.74,A,,,V,,V,,V*46
2021-05-06 20:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.79,A,,,V,,V,,V*49
2021-05-06 20:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.69,A,,,V,,V,,V*45
2021-05-06 20:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.59,A,,,V,,V,,V*48
2021-05-06 20:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.59,A,,,V,,V,,V*49
2021-05-06 20:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.65,A,,,V,,V,,V*45
2021-05-06 20:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.74,A,,,V,,V,,V*4E
2021-05-06 20:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.87,A,,,V,,V,,V*4B
2021-05-06 20:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.91,A,,,V,,V,,V*4D
2021-05-06 20:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.91,A,,,V,,V,,V*4F
2021-05-06 20:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.94,A,,,V,,V,,V*49
2021-05-06 20:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.90,A,,,V,,V,,V*45
2021-05-06 20:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.92,A,,,V,,V,,V*4F
2021-05-06 20:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.99,A,,,V,,V,,V*47
2021-05-06 20:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.98,A,,,V,,V,,V*41
2021-05-06 20:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.99,A,,,V,,V,,V*47
2021-05-06 20:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.91,A,,,V,,V,,V*4A
2021-05-06 20:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.87,A,,,V,,V,,V*4D
2021-05-06 20:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.74,A,,,V,,V,,V*43
2021-05-06 20:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.61,A,,,V,,V,,V*43
2021-05-06 20:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.64,A,,,V,,V,,V*4F
2021-05-06 20:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.51,A,,,V,,V,,V*47
2021-05-06 20:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.43,A,,,V,,V,,V*44
2021-05-06 20:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.36,A,,,V,,V,,V*46
2021-05-06 20:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.32,A,,,V,,V,,V*41
2021-05-06 20:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.16,A,,,V,,V,,V*47
2021-05-06 20:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.03,A,,,V,,V,,V*42
2021-05-06 20:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.92,A,,,V,,V,,V*49
2021-05-06 20:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.90,A,,,V,,V,,V*43
2021-05-06 20:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.97,A,,,V,,V,,V*44
2021-05-06 20:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.04,A,,,V,,V,,V*40
2021-05-06 20:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.06,A,,,V,,V,,V*42
2021-05-06 20:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.14,A,,,V,,V,,V*46
2021-05-06 20:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.14,A,,,V,,V,,V*4E
2021-05-06 20:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.11,A,,,V,,V,,V*4B
2021-05-06 20:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.12,A,,,V,,V,,V*40
2021-05-06 20:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.23,A,,,V,,V,,V*43
2021-05-06 20:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.23,A,,,V,,V,,V*44
2021-05-06 20:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.17,A,,,V,,V,,V*42
2021-05-06 20:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.21,A,,,V,,V,,V*47
2021-05-06 20:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.33,A,,,V,,V,,V*44
2021-05-06 20:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.32,A,,,V,,V,,V*4A
2021-05-06 20:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.32,A,,,V,,V,,V*4A
2021-05-06 20:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.32,A,,,V,,V,,V*4B
2021-05-06 20:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.39,A,,,V,,V,,V*4B
2021-05-06 20:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.55,A,,,V,,V,,V*46
2021-05-06 20:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.65,A,,,V,,V,,V*45
2021-05-06 20:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.71,A,,,V,,V,,V*40
2021-05-06 20:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.67,A,,,V,,V,,V*47
2021-05-06 20:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.64,A,,,V,,V,,V*40
2021-05-06 20:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.73,A,,,V,,V,,V*47
2021-05-06 20:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.68,A,,,V,,V,,V*45
2021-05-06 20:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.77,A,,,V,,V,,V*4B
2021-05-06 20:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.93,A,,,V,,V,,V*41
2021-05-06 20:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.96,A,,,V,,V,,V*48
2021-05-06 20:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.02,A,,,V,,V,,V*4E
2021-05-06 20:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.00,A,,,V,,V,,V*4C
2021-05-06 20:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.00,A,,,V,,V,,V*46
2021-05-06 20:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.89,A,,,V,,V,,V*46
2021-05-06 20:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.91,A,,,V,,V,,V*43
2021-05-06 20:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.94,A,,,V,,V,,V*4A
2021-05-06 20:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.93,A,,,V,,V,,V*4A
2021-05-06 20:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.02,A,,,V,,V,,V*47
2021-05-06 20:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.05,A,,,V,,V,,V*43
2021-05-06 20:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.99,A,,,V,,V,,V*41
2021-05-06 20:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.87,A,,,V,,V,,V*4A
2021-05-06 20:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.77,A,,,V,,V,,V*45
2021-05-06 20:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.86,A,,,V,,V,,V*44
2021-05-06 20:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.83,A,,,V,,V,,V*4E
2021-05-06 20:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.81,A,,,V,,V,,V*4C
2021-05-06 20:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.93,A,,,V,,V,,V*41
2021-05-06 20:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.73,A,,,V,,V,,V*41
2021-05-06 20:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.73,A,,,V,,V,,V*42
2021-05-06 20:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.73,A,,,V,,V,,V*46
2021-05-06 20:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.81,A,,,V,,V,,V*48
2021-05-06 20:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.89,A,,,V,,V,,V*47
2021-05-06 20:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.06,A,,,V,,V,,V*47
2021-05-06 20:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.06,A,,,V,,V,,V*4B
2021-05-06 20:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.09,A,,,V,,V,,V*4A
2021-05-06 20:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.96,A,,,V,,V,,V*49
2021-05-06 20:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.96,A,,,V,,V,,V*4F
2021-05-06 20:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.97,A,,,V,,V,,V*45
2021-05-06 20:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.83,A,,,V,,V,,V*49
2021-05-06 20:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.94,A,,,V,,V,,V*4E
2021-05-06 20:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.96,A,,,V,,V,,V*48
2021-05-06 20:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.84,A,,,V,,V,,V*48
2021-05-06 20:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.91,A,,,V,,V,,V*4D
2021-05-06 20:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.91,A,,,V,,V,,V*4D
2021-05-06 20:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.79,A,,,V,,V,,V*4B
2021-05-06 20:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.85,A,,,V,,V,,V*48
2021-05-06 20:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.95,A,,,V,,V,,V*48
2021-05-06 20:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.13,A,,,V,,V,,V*4F
2021-05-06 20:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.18,A,,,V,,V,,V*4B
2021-05-06 20:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.11,A,,,V,,V,,V*41
2021-05-06 20:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.06,A,,,V,,V,,V*42
2021-05-06 20:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.07,A,,,V,,V,,V*46
2021-05-06 20:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.02,A,,,V,,V,,V*45
2021-05-06 20:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.89,A,,,V,,V,,V*43
2021-05-06 20:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.66,A,,,V,,V,,V*47
2021-05-06 20:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.70,A,,,V,,V,,V*41
2021-05-06 20:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.64,A,,,V,,V,,V*40
2021-05-06 20:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.54,A,,,V,,V,,V*46
2021-05-06 20:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.46,A,,,V,,V,,V*4A
2021-05-06 20:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.42,A,,,V,,V,,V*41
2021-05-06 20:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.42,A,,,V,,V,,V*4E
2021-05-06 20:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.36,A,,,V,,V,,V*40
2021-05-06 20:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.27,A,,,V,,V,,V*47
2021-05-06 20:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.35,A,,,V,,V,,V*44
2021-05-06 20:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.36,A,,,V,,V,,V*47
2021-05-06 20:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.36,A,,,V,,V,,V*41
2021-05-06 20:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.49,A,,,V,,V,,V*4C
2021-05-06 20:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.42,A,,,V,,V,,V*44
2021-05-06 20:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.42,A,,,V,,V,,V*43
2021-05-06 20:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.46,A,,,V,,V,,V*47
2021-05-06 20:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.55,A,,,V,,V,,V*45
2021-05-06 20:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.67,A,,,V,,V,,V*48
2021-05-06 20:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.80,A,,,V,,V,,V*43
2021-05-06 20:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.91,A,,,V,,V,,V*4C
2021-05-06 20:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.93,A,,,V,,V,,V*4E
2021-05-06 20:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,4.09,A,,,V,,V,,V*4A
2021-05-06 20:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.21,A,,,V,,V,,V*4F
2021-05-06 20:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.33,A,,,V,,V,,V*40
2021-05-06 20:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.44,A,,,V,,V,,V*44
2021-05-06 20:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.56,A,,,V,,V,,V*46
2021-05-06 20:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.56,A,,,V,,V,,V*49
2021-05-06 20:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.61,A,,,V,,V,,V*47
2021-05-06 20:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.69,A,,,V,,V,,V*4A
2021-05-06 20:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.66,A,,,V,,V,,V*48
2021-05-06 20:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.50,A,,,V,,V,,V*43
2021-05-06 20:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.50,A,,,V,,V,,V*47
2021-05-06 20:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.15,A,,,V,,V,,V*41
2021-05-06 20:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.93,A,,,V,,V,,V*4F
2021-05-06 20:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.63,A,,,V,,V,,V*40
2021-05-06 20:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.61,A,,,V,,V,,V*43
2021-05-06 20:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.58,A,,,V,,V,,V*49
2021-05-06 20:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.64,A,,,V,,V,,V*41
2021-05-06 20:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.58,A,,,V,,V,,V*41
2021-05-06 20:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.58,A,,,V,,V,,V*41
2021-05-06 20:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.66,A,,,V,,V,,V*44
2021-05-06 20:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.66,A,,,V,,V,,V*44
2021-05-06 20:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.64,A,,,V,,V,,V*46
2021-05-06 20:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.68,A,,,V,,V,,V*4B
2021-05-06 20:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.61,A,,,V,,V,,V*43
2021-05-06 20:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.49,A,,,V,,V,,V*48
2021-05-06 20:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.51,A,,,V,,V,,V*42
2021-05-06 20:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.53,A,,,V,,V,,V*40
2021-05-06 20:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.60,A,,,V,,V,,V*41
2021-05-06 20:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.72,A,,,V,,V,,V*44
2021-05-06 20:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.79,A,,,V,,V,,V*4C
2021-05-06 20:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.76,A,,,V,,V,,V*43
2021-05-06 20:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.75,A,,,V,,V,,V*43
2021-05-06 20:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.71,A,,,V,,V,,V*4A
2021-05-06 20:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.80,A,,,V,,V,,V*4A
2021-05-06 20:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.80,A,,,V,,V,,V*4B
2021-05-06 20:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.87,A,,,V,,V,,V*42
2021-05-06 20:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.96,A,,,V,,V,,V*4A
2021-05-06 20:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.96,A,,,V,,V,,V*49
2021-05-06 20:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.02,A,,,V,,V,,V*40
2021-05-06 20:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.05,A,,,V,,V,,V*41
2021-05-06 20:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.87,A,,,V,,V,,V*4A
2021-05-06 20:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.67,A,,,V,,V,,V*44
2021-05-06 20:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.60,A,,,V,,V,,V*4A
2021-05-06 20:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.45,A,,,V,,V,,V*40
2021-05-06 20:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.52,A,,,V,,V,,V*47
2021-05-06 20:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.57,A,,,V,,V,,V*42
2021-05-06 20:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.70,A,,,V,,V,,V*42
2021-05-06 20:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.64,A,,,V,,V,,V*4F
2021-05-06 20:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.65,A,,,V,,V,,V*40
2021-05-06 20:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.77,A,,,V,,V,,V*42
2021-05-06 20:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.77,A,,,V,,V,,V*43
2021-05-06 20:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.89,A,,,V,,V,,V*43
2021-05-06 20:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.92,A,,,V,,V,,V*49
2021-05-06 20:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.96,A,,,V,,V,,V*4C
2021-05-06 20:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.87,A,,,V,,V,,V*4E
2021-05-06 20:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.77,A,,,V,,V,,V*45
2021-05-06 20:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.64,A,,,V,,V,,V*47
2021-05-06 20:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.59,A,,,V,,V,,V*4A
2021-05-06 20:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.59,A,,,V,,V,,V*4C
2021-05-06 20:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.58,A,,,V,,V,,V*4C
2021-05-06 20:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.63,A,,,V,,V,,V*44
2021-05-06 20:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.61,A,,,V,,V,,V*46
2021-05-06 20:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.64,A,,,V,,V,,V*44
2021-05-06 20:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.69,A,,,V,,V,,V*48
2021-05-06 20:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.64,A,,,V,,V,,V*47
2021-05-06 20:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.60,A,,,V,,V,,V*43
2021-05-06 20:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.55,A,,,V,,V,,V*45
2021-05-06 20:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.52,A,,,V,,V,,V*43
2021-05-06 20:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.26,A,,,V,,V,,V*4F
2021-05-06 20:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.16,A,,,V,,V,,V*46
2021-05-06 20:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.10,A,,,V,,V,,V*49
2021-05-06 20:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.23,A,,,V,,V,,V*48
2021-05-06 20:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.39,A,,,V,,V,,V*4D
2021-05-06 20:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.45,A,,,V,,V,,V*47
2021-05-06 20:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.37,A,,,V,,V,,V*44
2021-05-06 20:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.49,A,,,V,,V,,V*4B
2021-05-06 20:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.77,A,,,V,,V,,V*41
2021-05-06 20:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.87,A,,,V,,V,,V*4B
2021-05-06 20:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.80,A,,,V,,V,,V*4D
2021-05-06 20:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.76,A,,,V,,V,,V*44
2021-05-06 20:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.76,A,,,V,,V,,V*45
2021-05-06 20:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.76,A,,,V,,V,,V*45
2021-05-06 20:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.67,A,,,V,,V,,V*4A
2021-05-06 20:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.64,A,,,V,,V,,V*45
2021-05-06 20:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.58,A,,,V,,V,,V*4B
2021-05-06 20:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.65,A,,,V,,V,,V*44
2021-05-06 20:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.64,A,,,V,,V,,V*47
2021-05-06 20:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.77,A,,,V,,V,,V*45
2021-05-06 20:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.77,A,,,V,,V,,V*44
2021-05-06 20:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.75,A,,,V,,V,,V*46
2021-05-06 20:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.71,A,,,V,,V,,V*40
2021-05-06 20:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.72,A,,,V,,V,,V*43
2021-05-06 20:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.79,A,,,V,,V,,V*48
2021-05-06 20:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.89,A,,,V,,V,,V*44
2021-05-06 20:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.82,A,,,V,,V,,V*4C
2021-05-06 20:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.59,A,,,V,,V,,V*48
2021-05-06 20:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.67,A,,,V,,V,,V*46
2021-05-06 20:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.78,A,,,V,,V,,V*49
2021-05-06 20:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.94,A,,,V,,V,,V*4E
2021-05-06 20:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.14,A,,,V,,V,,V*4E
2021-05-06 20:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.22,A,,,V,,V,,V*4B
2021-05-06 20:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.21,A,,,V,,V,,V*48
2021-05-06 20:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.21,A,,,V,,V,,V*43
2021-05-06 20:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.27,A,,,V,,V,,V*45
2021-05-06 20:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.31,A,,,V,,V,,V*49
2021-05-06 20:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.19,A,,,V,,V,,V*43
2021-05-06 20:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.10,A,,,V,,V,,V*44
2021-05-06 20:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.15,A,,,V,,V,,V*4F
2021-05-06 20:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.20,A,,,V,,V,,V*40
2021-05-06 20:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.36,A,,,V,,V,,V*4C
2021-05-06 20:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.43,A,,,V,,V,,V*44
2021-05-06 20:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.43,A,,,V,,V,,V*45
2021-05-06 20:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.53,A,,,V,,V,,V*44
2021-05-06 20:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.56,A,,,V,,V,,V*46
2021-05-06 20:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.64,A,,,V,,V,,V*46
2021-05-06 20:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.59,A,,,V,,V,,V*48
2021-05-06 20:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.62,A,,,V,,V,,V*4C
2021-05-06 20:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.61,A,,,V,,V,,V*4F
2021-05-06 20:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.63,A,,,V,,V,,V*4D
2021-05-06 20:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.38,A,,,V,,V,,V*4F
2021-05-06 20:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.38,A,,,V,,V,,V*4F
2021-05-06 20:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.33,A,,,V,,V,,V*44
2021-05-06 20:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.33,A,,,V,,V,,V*47
2021-05-06 20:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.23,A,,,V,,V,,V*46
2021-05-06 20:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.24,A,,,V,,V,,V*4E
2021-05-06 20:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.98,A,,,V,,V,,V*48
2021-05-06 20:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.94,A,,,V,,V,,V*49
2021-05-06 20:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.95,A,,,V,,V,,V*49
2021-05-06 20:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.75,A,,,V,,V,,V*40
2021-05-06 20:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.79,A,,,V,,V,,V*4C
2021-05-06 20:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.93,A,,,V,,V,,V*45
2021-05-06 20:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.97,A,,,V,,V,,V*48
2021-05-06 20:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.01,A,,,V,,V,,V*40
2021-05-06 20:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.07,A,,,V,,V,,V*4E
2021-05-06 20:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.13,A,,,V,,V,,V*42
2021-05-06 20:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.10,A,,,V,,V,,V*45
2021-05-06 20:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.12,A,,,V,,V,,V*45
2021-05-06 20:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.29,A,,,V,,V,,V*45
2021-05-06 20:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.29,A,,,V,,V,,V*44
2021-05-06 20:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.28,A,,,V,,V,,V*40
2021-05-06 20:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.19,A,,,V,,V,,V*42
2021-05-06 20:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.12,A,,,V,,V,,V*4C
2021-05-06 20:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.02,A,,,V,,V,,V*4D
2021-05-06 20:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.15,A,,,V,,V,,V*40
2021-05-06 20:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.15,A,,,V,,V,,V*46
2021-05-06 20:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.28,A,,,V,,V,,V*48
2021-05-06 20:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.61,A,,,V,,V,,V*42
2021-05-06 20:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.60,A,,,V,,V,,V*41
2021-05-06 20:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.64,A,,,V,,V,,V*4D
2021-05-06 20:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.55,A,,,V,,V,,V*4F
2021-05-06 20:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.50,A,,,V,,V,,V*4B
2021-05-06 20:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.32,A,,,V,,V,,V*4F
2021-05-06 20:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.07,A,,,V,,V,,V*40
2021-05-06 20:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.99,A,,,V,,V,,V*41
2021-05-06 20:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.99,A,,,V,,V,,V*44
2021-05-06 20:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.99,A,,,V,,V,,V*47
2021-05-06 20:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.85,A,,,V,,V,,V*4E
2021-05-06 20:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.71,A,,,V,,V,,V*42
2021-05-06 20:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.61,A,,,V,,V,,V*43
2021-05-06 20:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.53,A,,,V,,V,,V*4D
2021-05-06 20:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.39,A,,,V,,V,,V*4F
2021-05-06 20:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.45,A,,,V,,V,,V*44
2021-05-06 20:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.43,A,,,V,,V,,V*42
2021-05-06 20:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.26,A,,,V,,V,,V*4C
2021-05-06 20:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.25,A,,,V,,V,,V*46
2021-05-06 20:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.26,A,,,V,,V,,V*44
2021-05-06 20:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.14,A,,,V,,V,,V*47
2021-05-06 20:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.27,A,,,V,,V,,V*45
2021-05-06 20:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.08,A,,,V,,V,,V*4B
2021-05-06 20:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.09,A,,,V,,V,,V*41
2021-05-06 20:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.16,A,,,V,,V,,V*4E
2021-05-06 20:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.16,A,,,V,,V,,V*4E
2021-05-06 20:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.27,A,,,V,,V,,V*42
2021-05-06 20:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.39,A,,,V,,V,,V*4F
2021-05-06 20:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.36,A,,,V,,V,,V*4E
2021-05-06 20:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.55,A,,,V,,V,,V*43
2021-05-06 20:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.57,A,,,V,,V,,V*45
2021-05-06 20:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.53,A,,,V,,V,,V*43
2021-05-06 20:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.53,A,,,V,,V,,V*43
2021-05-06 20:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.49,A,,,V,,V,,V*47
2021-05-06 20:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.42,A,,,V,,V,,V*4D
2021-05-06 20:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.43,A,,,V,,V,,V*42
2021-05-06 20:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.48,A,,,V,,V,,V*49
2021-05-06 20:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.49,A,,,V,,V,,V*48
2021-05-06 20:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.64,A,,,V,,V,,V*45
2021-05-06 20:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.71,A,,,V,,V,,V*41
2021-05-06 20:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.80,A,,,V,,V,,V*45
2021-05-06 20:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.71,A,,,V,,V,,V*47
2021-05-06 20:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.56,A,,,V,,V,,V*49
2021-05-06 20:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.52,A,,,V,,V,,V*43
2021-05-06 20:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.55,A,,,V,,V,,V*46
2021-05-06 20:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.49,A,,,V,,V,,V*4D
2021-05-06 20:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.33,A,,,V,,V,,V*42
2021-05-06 20:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.40,A,,,V,,V,,V*44
2021-05-06 20:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.52,A,,,V,,V,,V*40
2021-05-06 20:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.68,A,,,V,,V,,V*45
2021-05-06 20:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.76,A,,,V,,V,,V*44
2021-05-06 20:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.68,A,,,V,,V,,V*45
2021-05-06 20:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.77,A,,,V,,V,,V*4A
2021-05-06 20:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.69,A,,,V,,V,,V*4B
2021-05-06 20:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.67,A,,,V,,V,,V*44
2021-05-06 20:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.67,A,,,V,,V,,V*44
2021-05-06 20:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.70,A,,,V,,V,,V*42
2021-05-06 20:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.70,A,,,V,,V,,V*41
2021-05-06 20:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.70,A,,,V,,V,,V*43
2021-05-06 20:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.74,A,,,V,,V,,V*46
2021-05-06 20:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.65,A,,,V,,V,,V*49
2021-05-06 20:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.55,A,,,V,,V,,V*45
2021-05-06 20:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.46,A,,,V,,V,,V*45
2021-05-06 20:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.49,A,,,V,,V,,V*4A
2021-05-06 20:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.45,A,,,V,,V,,V*44
2021-05-06 20:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.39,A,,,V,,V,,V*49
2021-05-06 20:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.34,A,,,V,,V,,V*42
2021-05-06 20:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.41,A,,,V,,V,,V*40
2021-05-06 20:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.56,A,,,V,,V,,V*45
2021-05-06 20:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.64,A,,,V,,V,,V*42
2021-05-06 20:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.65,A,,,V,,V,,V*44
2021-05-06 20:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.77,A,,,V,,V,,V*4B
2021-05-06 20:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.68,A,,,V,,V,,V*48
2021-05-06 20:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.38,A,,,V,,V,,V*4C
2021-05-06 20:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.42,A,,,V,,V,,V*4E
2021-05-06 20:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.52,A,,,V,,V,,V*45
2021-05-06 20:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.62,A,,,V,,V,,V*41
2021-05-06 20:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.63,A,,,V,,V,,V*4E
2021-05-06 20:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.52,A,,,V,,V,,V*47
2021-05-06 20:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.52,A,,,V,,V,,V*45
2021-05-06 20:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.42,A,,,V,,V,,V*45
2021-05-06 20:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.36,A,,,V,,V,,V*46
2021-05-06 20:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.34,A,,,V,,V,,V*4E
2021-05-06 20:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.41,A,,,V,,V,,V*43
2021-05-06 20:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.53,A,,,V,,V,,V*4D
2021-05-06 20:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.68,A,,,V,,V,,V*4D
2021-05-06 20:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.73,A,,,V,,V,,V*45
2021-05-06 20:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.73,A,,,V,,V,,V*45
2021-05-06 20:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.01,A,,,V,,V,,V*43
2021-05-06 20:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.23,A,,,V,,V,,V*42
2021-05-06 20:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.36,A,,,V,,V,,V*40
2021-05-06 20:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.29,A,,,V,,V,,V*4D
2021-05-06 20:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.28,A,,,V,,V,,V*4F
2021-05-06 20:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.31,A,,,V,,V,,V*48
2021-05-06 20:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.37,A,,,V,,V,,V*46
2021-05-06 20:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.34,A,,,V,,V,,V*42
2021-05-06 20:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.36,A,,,V,,V,,V*4C
2021-05-06 20:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.51,A,,,V,,V,,V*4D
2021-05-06 20:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.51,A,,,V,,V,,V*40
2021-05-06 20:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.33,A,,,V,,V,,V*45
2021-05-06 20:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.33,A,,,V,,V,,V*44
2021-05-06 20:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.35,A,,,V,,V,,V*42
2021-05-06 20:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.31,A,,,V,,V,,V*40
2021-05-06 20:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.31,A,,,V,,V,,V*46
2021-05-06 20:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.28,A,,,V,,V,,V*4E
2021-05-06 20:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.37,A,,,V,,V,,V*48
2021-05-06 20:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.56,A,,,V,,V,,V*40
2021-05-06 20:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.28,A,,,V,,V,,V*48
2021-05-06 20:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.21,A,,,V,,V,,V*41
2021-05-06 20:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.18,A,,,V,,V,,V*4D
2021-05-06 20:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.26,A,,,V,,V,,V*43
2021-05-06 20:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.28,A,,,V,,V,,V*4E
2021-05-06 20:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.28,A,,,V,,V,,V*4E
2021-05-06 20:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.34,A,,,V,,V,,V*40
2021-05-06 20:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.43,A,,,V,,V,,V*41
2021-05-06 20:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.50,A,,,V,,V,,V*43
2021-05-06 20:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.54,A,,,V,,V,,V*47
2021-05-06 20:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.54,A,,,V,,V,,V*47
2021-05-06 20:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.64,A,,,V,,V,,V*4D
2021-05-06 20:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.41,A,,,V,,V,,V*41
2021-05-06 20:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.28,A,,,V,,V,,V*4B
2021-05-06 20:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.15,A,,,V,,V,,V*42
2021-05-06 20:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.02,A,,,V,,V,,V*48
2021-05-06 20:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.91,A,,,V,,V,,V*4F
2021-05-06 20:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.96,A,,,V,,V,,V*4F
2021-05-06 20:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.86,A,,,V,,V,,V*49
2021-05-06 20:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.88,A,,,V,,V,,V*41
2021-05-06 20:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.80,A,,,V,,V,,V*49
2021-05-06 20:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.80,A,,,V,,V,,V*4A
2021-05-06 20:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.66,A,,,V,,V,,V*44
2021-05-06 20:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.44,A,,,V,,V,,V*41
2021-05-06 20:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.23,A,,,V,,V,,V*45
2021-05-06 20:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.19,A,,,V,,V,,V*4D
2021-05-06 20:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.13,A,,,V,,V,,V*48
2021-05-06 20:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.20,A,,,V,,V,,V*46
2021-05-06 20:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.23,A,,,V,,V,,V*45
2021-05-06 20:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.22,A,,,V,,V,,V*42
2021-05-06 20:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.23,A,,,V,,V,,V*4A
2021-05-06 20:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.13,A,,,V,,V,,V*43
2021-05-06 20:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.99,A,,,V,,V,,V*43
2021-05-06 20:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.79,A,,,V,,V,,V*47
2021-05-06 20:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.73,A,,,V,,V,,V*43
2021-05-06 20:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.79,A,,,V,,V,,V*47
2021-05-06 20:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.79,A,,,V,,V,,V*47
2021-05-06 20:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.95,A,,,V,,V,,V*45
2021-05-06 20:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.01,A,,,V,,V,,V*49
2021-05-06 20:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.03,A,,,V,,V,,V*4B
2021-05-06 20:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.03,A,,,V,,V,,V*44
2021-05-06 20:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.03,A,,,V,,V,,V*42
2021-05-06 20:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.92,A,,,V,,V,,V*4C
2021-05-06 20:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.03,A,,,V,,V,,V*41
2021-05-06 20:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.05,A,,,V,,V,,V*43
2021-05-06 20:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.05,A,,,V,,V,,V*45
2021-05-06 20:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.09,A,,,V,,V,,V*49
2021-05-06 20:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.13,A,,,V,,V,,V*42
2021-05-06 20:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.11,A,,,V,,V,,V*41
2021-05-06 20:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.16,A,,,V,,V,,V*46
2021-05-06 20:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.25,A,,,V,,V,,V*46
2021-05-06 20:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.29,A,,,V,,V,,V*49
2021-05-06 20:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.35,A,,,V,,V,,V*44
2021-05-06 20:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.33,A,,,V,,V,,V*48
2021-05-06 20:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.38,A,,,V,,V,,V*48
2021-05-06 20:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.43,A,,,V,,V,,V*45
2021-05-06 20:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.32,A,,,V,,V,,V*48
2021-05-06 20:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.26,A,,,V,,V,,V*4C
2021-05-06 20:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.41,A,,,V,,V,,V*44
2021-05-06 20:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.49,A,,,V,,V,,V*48
2021-05-06 20:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.56,A,,,V,,V,,V*40
2021-05-06 20:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.65,A,,,V,,V,,V*44
2021-05-06 20:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.71,A,,,V,,V,,V*43
2021-05-06 20:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.65,A,,,V,,V,,V*48
2021-05-06 20:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.46,A,,,V,,V,,V*44
2021-05-06 20:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.37,A,,,V,,V,,V*44
2021-05-06 20:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.45,A,,,V,,V,,V*44
2021-05-06 20:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.64,A,,,V,,V,,V*48
2021-05-06 20:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.64,A,,,V,,V,,V*42
2021-05-06 20:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.64,A,,,V,,V,,V*42
2021-05-06 20:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.67,A,,,V,,V,,V*43
2021-05-06 20:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.67,A,,,V,,V,,V*42
2021-05-06 20:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.58,A,,,V,,V,,V*4F
2021-05-06 20:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.68,A,,,V,,V,,V*4A
2021-05-06 20:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.71,A,,,V,,V,,V*41
2021-05-06 20:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.71,A,,,V,,V,,V*46
2021-05-06 20:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.74,A,,,V,,V,,V*43
2021-05-06 20:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.72,A,,,V,,V,,V*45
2021-05-06 20:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.81,A,,,V,,V,,V*4F
2021-05-06 20:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.92,A,,,V,,V,,V*4F
2021-05-06 20:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.02,A,,,V,,V,,V*40
2021-05-06 20:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.99,A,,,V,,V,,V*45
2021-05-06 20:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.93,A,,,V,,V,,V*4E
2021-05-06 20:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.99,A,,,V,,V,,V*47
2021-05-06 20:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.97,A,,,V,,V,,V*4C
2021-05-06 20:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.12,A,,,V,,V,,V*42
2021-05-06 20:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.97,A,,,V,,V,,V*42
2021-05-06 20:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.05,A,,,V,,V,,V*44
2021-05-06 20:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.13,A,,,V,,V,,V*46
2021-05-06 20:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.13,A,,,V,,V,,V*47
2021-05-06 20:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.23,A,,,V,,V,,V*48
2021-05-06 20:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.36,A,,,V,,V,,V*4C
2021-05-06 20:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.36,A,,,V,,V,,V*46
2021-05-06 20:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.48,A,,,V,,V,,V*4F
2021-05-06 20:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.60,A,,,V,,V,,V*42
2021-05-06 20:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.60,A,,,V,,V,,V*4F
2021-05-06 20:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.66,A,,,V,,V,,V*4A
2021-05-06 20:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.49,A,,,V,,V,,V*40
2021-05-06 20:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.36,A,,,V,,V,,V*49
2021-05-06 20:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.22,A,,,V,,V,,V*48
2021-05-06 20:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.19,A,,,V,,V,,V*41
2021-05-06 20:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.19,A,,,V,,V,,V*41
2021-05-06 20:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.22,A,,,V,,V,,V*4F
2021-05-06 20:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.26,A,,,V,,V,,V*49
2021-05-06 20:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.09,A,,,V,,V,,V*45
2021-05-06 20:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.01,A,,,V,,V,,V*48
2021-05-06 20:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.92,A,,,V,,V,,V*49
2021-05-06 20:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.91,A,,,V,,V,,V*4A
2021-05-06 20:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.99,A,,,V,,V,,V*4E
2021-05-06 20:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.80,A,,,V,,V,,V*4A
2021-05-06 20:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.87,A,,,V,,V,,V*4B
2021-05-06 20:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.91,A,,,V,,V,,V*4C
2021-05-06 20:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.91,A,,,V,,V,,V*47
2021-05-06 20:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.03,A,,,V,,V,,V*4A
2021-05-06 20:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.92,A,,,V,,V,,V*48
2021-05-06 20:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.97,A,,,V,,V,,V*4D
2021-05-06 20:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.87,A,,,V,,V,,V*4C
2021-05-06 20:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.85,A,,,V,,V,,V*4F
2021-05-06 20:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.74,A,,,V,,V,,V*4E
2021-05-06 20:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.64,A,,,V,,V,,V*45
2021-05-06 20:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.50,A,,,V,,V,,V*48
2021-05-06 20:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.50,A,,,V,,V,,V*43
2021-05-06 20:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.61,A,,,V,,V,,V*45
2021-05-06 20:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.50,A,,,V,,V,,V*43
2021-05-06 20:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.56,A,,,V,,V,,V*42
2021-05-06 20:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.69,A,,,V,,V,,V*4E
2021-05-06 20:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.87,A,,,V,,V,,V*4D
2021-05-06 20:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.01,A,,,V,,V,,V*44
2021-05-06 20:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.02,A,,,V,,V,,V*45
2021-05-06 20:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.96,A,,,V,,V,,V*4B
2021-05-06 20:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.96,A,,,V,,V,,V*4E
2021-05-06 20:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.05,A,,,V,,V,,V*43
2021-05-06 20:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.12,A,,,V,,V,,V*43
2021-05-06 20:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.15,A,,,V,,V,,V*47
2021-05-06 20:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.17,A,,,V,,V,,V*43
2021-05-06 20:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.05,A,,,V,,V,,V*4D
2021-05-06 20:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.76,A,,,V,,V,,V*43
2021-05-06 20:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.76,A,,,V,,V,,V*42
2021-05-06 20:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.83,A,,,V,,V,,V*4D
2021-05-06 20:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.94,A,,,V,,V,,V*48
2021-05-06 20:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.05,A,,,V,,V,,V*47
2021-05-06 20:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.05,A,,,V,,V,,V*41
2021-05-06 20:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.13,A,,,V,,V,,V*44
2021-05-06 20:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.03,A,,,V,,V,,V*4A
2021-05-06 20:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.04,A,,,V,,V,,V*42
2021-05-06 20:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.06,A,,,V,,V,,V*43
2021-05-06 20:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.15,A,,,V,,V,,V*41
2021-05-06 20:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.21,A,,,V,,V,,V*44
2021-05-06 20:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.21,A,,,V,,V,,V*4B
2021-05-06 20:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.15,A,,,V,,V,,V*46
2021-05-06 20:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.03,A,,,V,,V,,V*41
2021-05-06 20:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.04,A,,,V,,V,,V*46
2021-05-06 20:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.03,A,,,V,,V,,V*4A
2021-05-06 20:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.16,A,,,V,,V,,V*4E
2021-05-06 20:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.24,A,,,V,,V,,V*43
2021-05-06 20:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.11,A,,,V,,V,,V*45
2021-05-06 20:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.22,A,,,V,,V,,V*44
2021-05-06 20:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.22,A,,,V,,V,,V*44
2021-05-06 20:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.24,A,,,V,,V,,V*40
2021-05-06 20:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.26,A,,,V,,V,,V*43
2021-05-06 20:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.21,A,,,V,,V,,V*44
2021-05-06 20:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.21,A,,,V,,V,,V*47
2021-05-06 20:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.06,A,,,V,,V,,V*44
2021-05-06 20:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.09,A,,,V,,V,,V*48
2021-05-06 20:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.04,A,,,V,,V,,V*4D
2021-05-06 20:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.04,A,,,V,,V,,V*47
2021-05-06 20:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.05,A,,,V,,V,,V*40
2021-05-06 20:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.12,A,,,V,,V,,V*40
2021-05-06 20:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.06,A,,,V,,V,,V*43
2021-05-06 20:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.00,A,,,V,,V,,V*44
2021-05-06 20:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.04,A,,,V,,V,,V*46
2021-05-06 20:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.99,A,,,V,,V,,V*45
2021-05-06 20:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.02,A,,,V,,V,,V*40
2021-05-06 20:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.00,A,,,V,,V,,V*46
2021-05-06 20:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.85,A,,,V,,V,,V*48
2021-05-06 20:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.90,A,,,V,,V,,V*4A
2021-05-06 20:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.87,A,,,V,,V,,V*4E
2021-05-06 20:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.76,A,,,V,,V,,V*44
2021-05-06 20:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.68,A,,,V,,V,,V*48
2021-05-06 20:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.64,A,,,V,,V,,V*4D
2021-05-06 20:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.64,A,,,V,,V,,V*44
2021-05-06 20:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.69,A,,,V,,V,,V*4D
2021-05-06 20:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.61,A,,,V,,V,,V*4B
2021-05-06 20:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.55,A,,,V,,V,,V*40
2021-05-06 20:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.50,A,,,V,,V,,V*40
2021-05-06 20:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.57,A,,,V,,V,,V*47
2021-05-06 20:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.55,A,,,V,,V,,V*45
2021-05-06 20:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.55,A,,,V,,V,,V*41
2021-05-06 20:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.55,A,,,V,,V,,V*46
2021-05-06 20:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.61,A,,,V,,V,,V*43
2021-05-06 20:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.42,A,,,V,,V,,V*42
2021-05-06 20:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.52,A,,,V,,V,,V*41
2021-05-06 20:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.52,A,,,V,,V,,V*40
2021-05-06 20:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.75,A,,,V,,V,,V*45
2021-05-06 20:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.90,A,,,V,,V,,V*4E
2021-05-06 20:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.93,A,,,V,,V,,V*4D
2021-05-06 20:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.09,A,,,V,,V,,V*49
2021-05-06 20:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.12,A,,,V,,V,,V*42
2021-05-06 20:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.03,A,,,V,,V,,V*48
2021-05-06 20:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.09,A,,,V,,V,,V*4C
2021-05-06 20:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.09,A,,,V,,V,,V*4A
2021-05-06 20:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.98,A,,,V,,V,,V*45
2021-05-06 20:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.05,A,,,V,,V,,V*46
2021-05-06 20:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.99,A,,,V,,V,,V*45
2021-05-06 20:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.07,A,,,V,,V,,V*40
2021-05-06 20:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.17,A,,,V,,V,,V*43
2021-05-06 20:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.20,A,,,V,,V,,V*46
2021-05-06 20:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.16,A,,,V,,V,,V*42
2021-05-06 20:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.22,A,,,V,,V,,V*47
2021-05-06 20:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.26,A,,,V,,V,,V*4E
2021-05-06 20:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.26,A,,,V,,V,,V*4E
2021-05-06 20:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.22,A,,,V,,V,,V*41
2021-05-06 20:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.22,A,,,V,,V,,V*45
2021-05-06 20:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.21,A,,,V,,V,,V*4B
2021-05-06 20:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.32,A,,,V,,V,,V*40
2021-05-06 20:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.31,A,,,V,,V,,V*41
2021-05-06 20:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.46,A,,,V,,V,,V*41
2021-05-06 20:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.41,A,,,V,,V,,V*47
2021-05-06 20:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.48,A,,,V,,V,,V*48
2021-05-06 20:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.48,A,,,V,,V,,V*4C
2021-05-06 20:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.34,A,,,V,,V,,V*47
2021-05-06 20:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.25,A,,,V,,V,,V*47
2021-05-06 20:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.25,A,,,V,,V,,V*41
2021-05-06 20:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.08,A,,,V,,V,,V*4C
2021-05-06 20:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.03,A,,,V,,V,,V*41
2021-05-06 20:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.96,A,,,V,,V,,V*4A
2021-05-06 20:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.92,A,,,V,,V,,V*4E
2021-05-06 20:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.90,A,,,V,,V,,V*4E
2021-05-06 20:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.93,A,,,V,,V,,V*4F
2021-05-06 20:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.96,A,,,V,,V,,V*4A
2021-05-06 20:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.99,A,,,V,,V,,V*44
2021-05-06 20:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.00,A,,,V,,V,,V*44
2021-05-06 20:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.90,A,,,V,,V,,V*4A
2021-05-06 20:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.85,A,,,V,,V,,V*4A
2021-05-06 20:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.94,A,,,V,,V,,V*40
2021-05-06 20:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.94,A,,,V,,V,,V*40
2021-05-06 20:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.88,A,,,V,,V,,V*41
2021-05-06 20:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.88,A,,,V,,V,,V*43
2021-05-06 20:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.95,A,,,V,,V,,V*41
2021-05-06 20:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.99,A,,,V,,V,,V*43
2021-05-06 20:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.88,A,,,V,,V,,V*41
2021-05-06 20:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.88,A,,,V,,V,,V*47
2021-05-06 20:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.80,A,,,V,,V,,V*49
2021-05-06 20:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.87,A,,,V,,V,,V*4C
2021-05-06 20:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.93,A,,,V,,V,,V*4D
2021-05-06 20:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.80,A,,,V,,V,,V*4F
2021-05-06 20:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.76,A,,,V,,V,,V*41
2021-05-06 20:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.81,A,,,V,,V,,V*4B
2021-05-06 20:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.68,A,,,V,,V,,V*4D
2021-05-06 20:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.58,A,,,V,,V,,V*4B
2021-05-06 20:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.52,A,,,V,,V,,V*43
2021-05-06 20:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.72,A,,,V,,V,,V*41
2021-05-06 20:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.88,A,,,V,,V,,V*41
2021-05-06 20:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.96,A,,,V,,V,,V*48
2021-05-06 20:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.01,A,,,V,,V,,V*47
2021-05-06 20:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.04,A,,,V,,V,,V*45
2021-05-06 20:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.05,A,,,V,,V,,V*45
2021-05-06 20:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.05,A,,,V,,V,,V*46
2021-05-06 20:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.08,A,,,V,,V,,V*4B
2021-05-06 20:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.98,A,,,V,,V,,V*43
2021-05-06 20:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.00,A,,,V,,V,,V*44
2021-05-06 20:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.00,A,,,V,,V,,V*44
2021-05-06 20:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.99,A,,,V,,V,,V*40
2021-05-06 20:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.02,A,,,V,,V,,V*45
2021-05-06 20:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.12,A,,,V,,V,,V*4A
2021-05-06 20:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.21,A,,,V,,V,,V*4A
2021-05-06 20:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.24,A,,,V,,V,,V*43
2021-05-06 20:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.31,A,,,V,,V,,V*46
2021-05-06 20:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.34,A,,,V,,V,,V*43
2021-05-06 20:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.47,A,,,V,,V,,V*47
2021-05-06 20:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.43,A,,,V,,V,,V*43
2021-05-06 20:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.43,A,,,V,,V,,V*43
2021-05-06 20:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.41,A,,,V,,V,,V*41
2021-05-06 20:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.53,A,,,V,,V,,V*48
2021-05-06 20:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.43,A,,,V,,V,,V*4E
2021-05-06 20:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.41,A,,,V,,V,,V*4B
2021-05-06 20:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.59,A,,,V,,V,,V*40
2021-05-06 20:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.56,A,,,V,,V,,V*45
2021-05-06 20:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.57,A,,,V,,V,,V*44
2021-05-06 20:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.55,A,,,V,,V,,V*48
2021-05-06 20:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.51,A,,,V,,V,,V*49
2021-05-06 20:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.55,A,,,V,,V,,V*4D
2021-05-06 20:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.55,A,,,V,,V,,V*48
2021-05-06 20:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.37,A,,,V,,V,,V*4C
2021-05-06 20:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.31,A,,,V,,V,,V*4B
2021-05-06 20:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.31,A,,,V,,V,,V*45
2021-05-06 20:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.22,A,,,V,,V,,V*47
2021-05-06 20:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.20,A,,,V,,V,,V*4C
2021-05-06 20:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.19,A,,,V,,V,,V*47
2021-05-06 20:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.14,A,,,V,,V,,V*4A
2021-05-06 20:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.09,A,,,V,,V,,V*41
2021-05-06 20:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.94,A,,,V,,V,,V*4F
2021-05-06 20:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.80,A,,,V,,V,,V*4A
2021-05-06 20:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.80,A,,,V,,V,,V*4A
2021-05-06 20:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.84,A,,,V,,V,,V*48
2021-05-06 20:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.93,A,,,V,,V,,V*4F
2021-05-06 20:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.99,A,,,V,,V,,V*43
2021-05-06 20:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.98,A,,,V,,V,,V*42
2021-05-06 20:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.99,A,,,V,,V,,V*41
2021-05-06 20:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.92,A,,,V,,V,,V*44
2021-05-06 20:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.86,A,,,V,,V,,V*47
2021-05-06 20:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.86,A,,,V,,V,,V*41
2021-05-06 20:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.93,A,,,V,,V,,V*4B
2021-05-06 20:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.09,A,,,V,,V,,V*40
2021-05-06 20:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.21,A,,,V,,V,,V*4A
2021-05-06 20:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.25,A,,,V,,V,,V*4E
2021-05-06 20:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.26,A,,,V,,V,,V*43
2021-05-06 20:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.21,A,,,V,,V,,V*44
2021-05-06 20:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.21,A,,,V,,V,,V*45
2021-05-06 20:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.26,A,,,V,,V,,V*4B
2021-05-06 20:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.28,A,,,V,,V,,V*45
2021-05-06 20:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.34,A,,,V,,V,,V*48
2021-05-06 20:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.34,A,,,V,,V,,V*4A
2021-05-06 20:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.34,A,,,V,,V,,V*4D
2021-05-06 20:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.24,A,,,V,,V,,V*4C
2021-05-06 20:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.28,A,,,V,,V,,V*41
2021-05-06 20:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.13,A,,,V,,V,,V*49
2021-05-06 20:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.12,A,,,V,,V,,V*4E
2021-05-06 20:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.21,A,,,V,,V,,V*49
2021-05-06 20:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.21,A,,,V,,V,,V*48
2021-05-06 20:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.15,A,,,V,,V,,V*4C
2021-05-06 20:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.07,A,,,V,,V,,V*4D
2021-05-06 20:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.10,A,,,V,,V,,V*4B
2021-05-06 20:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.33,A,,,V,,V,,V*4A
2021-05-06 20:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.30,A,,,V,,V,,V*4A
2021-05-06 20:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.30,A,,,V,,V,,V*4B
2021-05-06 20:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.27,A,,,V,,V,,V*4F
2021-05-06 20:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.24,A,,,V,,V,,V*4E
2021-05-06 20:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.31,A,,,V,,V,,V*44
2021-05-06 20:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.31,A,,,V,,V,,V*4B
2021-05-06 20:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.26,A,,,V,,V,,V*43
2021-05-06 20:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.18,A,,,V,,V,,V*40
2021-05-06 20:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.18,A,,,V,,V,,V*40
2021-05-06 20:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.09,A,,,V,,V,,V*46
2021-05-06 20:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.03,A,,,V,,V,,V*4A
2021-05-06 20:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.92,A,,,V,,V,,V*45
2021-05-06 20:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.79,A,,,V,,V,,V*40
2021-05-06 20:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.79,A,,,V,,V,,V*4B
2021-05-06 20:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.49,A,,,V,,V,,V*4F
2021-05-06 20:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.46,A,,,V,,V,,V*41
2021-05-06 20:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.45,A,,,V,,V,,V*42
2021-05-06 20:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.50,A,,,V,,V,,V*40
2021-05-06 20:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.52,A,,,V,,V,,V*42
2021-05-06 20:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.58,A,,,V,,V,,V*49
2021-05-06 20:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.72,A,,,V,,V,,V*45
2021-05-06 20:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.77,A,,,V,,V,,V*40
2021-05-06 20:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.88,A,,,V,,V,,V*4F
2021-05-06 20:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.83,A,,,V,,V,,V*44
2021-05-06 20:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.82,A,,,V,,V,,V*4E
2021-05-06 20:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.87,A,,,V,,V,,V*42
2021-05-06 20:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.96,A,,,V,,V,,V*4A
2021-05-06 20:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.95,A,,,V,,V,,V*4F
2021-05-06 20:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.95,A,,,V,,V,,V*40
2021-05-06 20:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.77,A,,,V,,V,,V*46
2021-05-06 20:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.71,A,,,V,,V,,V*40
2021-05-06 20:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.71,A,,,V,,V,,V*42
2021-05-06 20:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.71,A,,,V,,V,,V*42
2021-05-06 20:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.71,A,,,V,,V,,V*47
2021-05-06 20:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.83,A,,,V,,V,,V*4A
2021-05-06 20:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.91,A,,,V,,V,,V*48
2021-05-06 20:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.02,A,,,V,,V,,V*4A
2021-05-06 20:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.19,A,,,V,,V,,V*4D
2021-05-06 20:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.27,A,,,V,,V,,V*41
2021-05-06 20:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.29,A,,,V,,V,,V*49
2021-05-06 20:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.18,A,,,V,,V,,V*4D
2021-05-06 20:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.10,A,,,V,,V,,V*45
2021-05-06 20:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.12,A,,,V,,V,,V*47
2021-05-06 20:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.12,A,,,V,,V,,V*49
2021-05-06 20:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.33,A,,,V,,V,,V*40
2021-05-06 20:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.24,A,,,V,,V,,V*41
2021-05-06 20:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.10,A,,,V,,V,,V*45
2021-05-06 20:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.10,A,,,V,,V,,V*43
2021-05-06 20:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.99,A,,,V,,V,,V*4D
2021-05-06 20:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.06,A,,,V,,V,,V*45
2021-05-06 20:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.25,A,,,V,,V,,V*4F
2021-05-06 20:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.25,A,,,V,,V,,V*4E
2021-05-06 20:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.24,A,,,V,,V,,V*45
2021-05-06 20:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.28,A,,,V,,V,,V*4B
2021-05-06 20:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.31,A,,,V,,V,,V*42
2021-05-06 20:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.31,A,,,V,,V,,V*42
2021-05-06 20:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.30,A,,,V,,V,,V*40
2021-05-06 20:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.23,A,,,V,,V,,V*45
2021-05-06 20:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.21,A,,,V,,V,,V*4A
2021-05-06 20:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.31,A,,,V,,V,,V*48
2021-05-06 20:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.31,A,,,V,,V,,V*4B
2021-05-06 20:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.42,A,,,V,,V,,V*4F
2021-05-06 20:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.42,A,,,V,,V,,V*49
2021-05-06 20:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.40,A,,,V,,V,,V*4A
2021-05-06 20:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.40,A,,,V,,V,,V*4A
2021-05-06 20:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.48,A,,,V,,V,,V*4B
2021-05-06 20:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.50,A,,,V,,V,,V*43
2021-05-06 20:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.44,A,,,V,,V,,V*49
2021-05-06 20:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.44,A,,,V,,V,,V*49
2021-05-06 20:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.44,A,,,V,,V,,V*4B
2021-05-06 20:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.31,A,,,V,,V,,V*49
2021-05-06 20:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.34,A,,,V,,V,,V*41
2021-05-06 20:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.34,A,,,V,,V,,V*40
2021-05-06 20:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.22,A,,,V,,V,,V*48
2021-05-06 20:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.18,A,,,V,,V,,V*41
2021-05-06 20:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.09,A,,,V,,V,,V*44
2021-05-06 20:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.12,A,,,V,,V,,V*4C
2021-05-06 20:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.24,A,,,V,,V,,V*4B
2021-05-06 20:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.20,A,,,V,,V,,V*4A
2021-05-06 20:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.14,A,,,V,,V,,V*4C
2021-05-06 20:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.15,A,,,V,,V,,V*4B
2021-05-06 20:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.19,A,,,V,,V,,V*41
2021-05-06 20:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.17,A,,,V,,V,,V*4F
2021-05-06 20:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.17,A,,,V,,V,,V*49
2021-05-06 20:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.40,A,,,V,,V,,V*4D
2021-05-06 20:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.24,A,,,V,,V,,V*4A
2021-05-06 20:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.19,A,,,V,,V,,V*42
2021-05-06 20:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.18,A,,,V,,V,,V*45
2021-05-06 20:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.14,A,,,V,,V,,V*41
2021-05-06 20:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.11,A,,,V,,V,,V*47
2021-05-06 20:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.15,A,,,V,,V,,V*4C
2021-05-06 20:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.19,A,,,V,,V,,V*47
2021-05-06 20:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.19,A,,,V,,V,,V*47
2021-05-06 20:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.12,A,,,V,,V,,V*4C
2021-05-06 20:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.00,A,,,V,,V,,V*4F
2021-05-06 20:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.97,A,,,V,,V,,V*45
2021-05-06 20:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.96,A,,,V,,V,,V*45
2021-05-06 20:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.92,A,,,V,,V,,V*41
2021-05-06 20:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.67,A,,,V,,V,,V*4E
2021-05-06 20:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.61,A,,,V,,V,,V*44
2021-05-06 20:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.66,A,,,V,,V,,V*43
2021-05-06 20:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.76,A,,,V,,V,,V*44
2021-05-06 20:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.71,A,,,V,,V,,V*43
2021-05-06 20:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.71,A,,,V,,V,,V*44
2021-05-06 20:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.74,A,,,V,,V,,V*42
2021-05-06 20:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.80,A,,,V,,V,,V*48
2021-05-06 20:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.87,A,,,V,,V,,V*4C
2021-05-06 20:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.81,A,,,V,,V,,V*4A
2021-05-06 20:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.81,A,,,V,,V,,V*4A
2021-05-06 20:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.78,A,,,V,,V,,V*4C
2021-05-06 20:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.69,A,,,V,,V,,V*49
2021-05-06 20:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.70,A,,,V,,V,,V*42
2021-05-06 20:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.72,A,,,V,,V,,V*45
2021-05-06 20:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.74,A,,,V,,V,,V*43
2021-05-06 20:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.77,A,,,V,,V,,V*4E
2021-05-06 20:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.83,A,,,V,,V,,V*43
2021-05-06 20:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.83,A,,,V,,V,,V*47
2021-05-06 20:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.80,A,,,V,,V,,V*44
2021-05-06 20:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.77,A,,,V,,V,,V*4B
2021-05-06 20:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.64,A,,,V,,V,,V*43
2021-05-06 20:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.49,A,,,V,,V,,V*49
2021-05-06 20:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.39,A,,,V,,V,,V*48
2021-05-06 20:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.36,A,,,V,,V,,V*41
2021-05-06 20:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.44,A,,,V,,V,,V*45
2021-05-06 20:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.52,A,,,V,,V,,V*42
2021-05-06 20:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.56,A,,,V,,V,,V*46
2021-05-06 20:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.61,A,,,V,,V,,V*43
2021-05-06 20:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.73,A,,,V,,V,,V*40
2021-05-06 20:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.62,A,,,V,,V,,V*47
2021-05-06 20:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.54,A,,,V,,V,,V*4D
2021-05-06 20:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.67,A,,,V,,V,,V*46
2021-05-06 20:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.72,A,,,V,,V,,V*47
2021-05-06 20:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.75,A,,,V,,V,,V*40
2021-05-06 20:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.75,A,,,V,,V,,V*41
2021-05-06 20:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.75,A,,,V,,V,,V*4F
2021-05-06 20:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.83,A,,,V,,V,,V*46
2021-05-06 20:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.90,A,,,V,,V,,V*44
2021-05-06 20:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.91,A,,,V,,V,,V*4D
2021-05-06 20:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.86,A,,,V,,V,,V*4C
2021-05-06 20:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.89,A,,,V,,V,,V*43
2021-05-06 20:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.96,A,,,V,,V,,V*4B
2021-05-06 20:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.00,A,,,V,,V,,V*43
2021-05-06 20:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.11,A,,,V,,V,,V*46
2021-05-06 20:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.16,A,,,V,,V,,V*4F
2021-05-06 20:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.12,A,,,V,,V,,V*4B
2021-05-06 20:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.02,A,,,V,,V,,V*45
2021-05-06 20:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.93,A,,,V,,V,,V*49
2021-05-06 20:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.93,A,,,V,,V,,V*49
2021-05-06 20:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.85,A,,,V,,V,,V*4D
2021-05-06 20:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.92,A,,,V,,V,,V*45
2021-05-06 20:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.97,A,,,V,,V,,V*47
2021-05-06 20:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.15,A,,,V,,V,,V*4B
2021-05-06 20:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.15,A,,,V,,V,,V*49
2021-05-06 20:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.27,A,,,V,,V,,V*4E
2021-05-06 20:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.29,A,,,V,,V,,V*44
2021-05-06 20:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.33,A,,,V,,V,,V*4A
2021-05-06 20:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.33,A,,,V,,V,,V*4A
2021-05-06 20:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.33,A,,,V,,V,,V*4B
2021-05-06 20:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.39,A,,,V,,V,,V*42
2021-05-06 20:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.40,A,,,V,,V,,V*4D
2021-05-06 20:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.43,A,,,V,,V,,V*4E
2021-05-06 20:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.33,A,,,V,,V,,V*4B
2021-05-06 20:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.33,A,,,V,,V,,V*4B
2021-05-06 20:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.33,A,,,V,,V,,V*49
2021-05-06 20:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.33,A,,,V,,V,,V*49
2021-05-06 20:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.34,A,,,V,,V,,V*4D
2021-05-06 20:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.29,A,,,V,,V,,V*41
2021-05-06 20:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.24,A,,,V,,V,,V*49
2021-05-06 20:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.16,A,,,V,,V,,V*40
2021-05-06 20:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.09,A,,,V,,V,,V*4A
2021-05-06 20:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.07,A,,,V,,V,,V*45
2021-05-06 20:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.80,A,,,V,,V,,V*4D
2021-05-06 20:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.79,A,,,V,,V,,V*42
2021-05-06 20:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.68,A,,,V,,V,,V*4D
2021-05-06 20:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.69,A,,,V,,V,,V*4C
2021-05-06 20:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.56,A,,,V,,V,,V*46
2021-05-06 20:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.61,A,,,V,,V,,V*40
2021-05-06 20:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.71,A,,,V,,V,,V*40
2021-05-06 20:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.80,A,,,V,,V,,V*4F
2021-05-06 20:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.83,A,,,V,,V,,V*46
2021-05-06 20:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.82,A,,,V,,V,,V*4D
2021-05-06 20:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.82,A,,,V,,V,,V*4E
2021-05-06 20:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.91,A,,,V,,V,,V*4A
2021-05-06 20:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.91,A,,,V,,V,,V*4B
2021-05-06 20:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.96,A,,,V,,V,,V*4B
2021-05-06 20:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.02,A,,,V,,V,,V*46
2021-05-06 20:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.01,A,,,V,,V,,V*49
2021-05-06 20:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.09,A,,,V,,V,,V*4C
2021-05-06 20:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.03,A,,,V,,V,,V*46
2021-05-06 20:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.09,A,,,V,,V,,V*4C
2021-05-06 20:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.21,A,,,V,,V,,V*47
2021-05-06 20:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.34,A,,,V,,V,,V*44
2021-05-06 20:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.25,A,,,V,,V,,V*43
2021-05-06 20:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.02,A,,,V,,V,,V*46
2021-05-06 20:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.02,A,,,V,,V,,V*42
2021-05-06 20:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.90,A,,,V,,V,,V*4F
2021-05-06 20:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.63,A,,,V,,V,,V*47
2021-05-06 20:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.70,A,,,V,,V,,V*41
2021-05-06 20:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.76,A,,,V,,V,,V*4C
2021-05-06 20:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.83,A,,,V,,V,,V*49
2021-05-06 20:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.72,A,,,V,,V,,V*44
2021-05-06 20:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.70,A,,,V,,V,,V*46
2021-05-06 20:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.63,A,,,V,,V,,V*43
2021-05-06 20:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.61,A,,,V,,V,,V*45
2021-05-06 20:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.61,A,,,V,,V,,V*45
2021-05-06 20:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.73,A,,,V,,V,,V*49
2021-05-06 20:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.75,A,,,V,,V,,V*4F
2021-05-06 20:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.85,A,,,V,,V,,V*40
2021-05-06 20:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.87,A,,,V,,V,,V*4E
2021-05-06 20:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.72,A,,,V,,V,,V*40
2021-05-06 20:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.59,A,,,V,,V,,V*4A
2021-05-06 20:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.67,A,,,V,,V,,V*40
2021-05-06 20:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.78,A,,,V,,V,,V*4E
2021-05-06 20:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.78,A,,,V,,V,,V*4C
2021-05-06 20:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.90,A,,,V,,V,,V*4D
2021-05-06 20:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.94,A,,,V,,V,,V*48
2021-05-06 20:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.09,A,,,V,,V,,V*4D
2021-05-06 20:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.85,A,,,V,,V,,V*48
2021-05-06 20:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.94,A,,,V,,V,,V*49
2021-05-06 20:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.82,A,,,V,,V,,V*4D
2021-05-06 20:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.91,A,,,V,,V,,V*4E
2021-05-06 20:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.96,A,,,V,,V,,V*49
2021-05-06 20:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.90,A,,,V,,V,,V*4D
2021-05-06 20:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.97,A,,,V,,V,,V*4A
2021-05-06 20:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.97,A,,,V,,V,,V*49
2021-05-06 20:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.02,A,,,V,,V,,V*42
2021-05-06 20:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.05,A,,,V,,V,,V*42
2021-05-06 20:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.02,A,,,V,,V,,V*45
2021-05-06 20:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.02,A,,,V,,V,,V*43
2021-05-06 20:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.02,A,,,V,,V,,V*44
2021-05-06 20:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.09,A,,,V,,V,,V*4D
2021-05-06 20:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.15,A,,,V,,V,,V*4E
2021-05-06 20:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.20,A,,,V,,V,,V*48
2021-05-06 20:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.25,A,,,V,,V,,V*4D
2021-05-06 20:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.16,A,,,V,,V,,V*4D
2021-05-06 20:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.15,A,,,V,,V,,V*40
2021-05-06 20:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.22,A,,,V,,V,,V*44
2021-05-06 20:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.23,A,,,V,,V,,V*43
2021-05-06 20:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.32,A,,,V,,V,,V*45
2021-05-06 20:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.40,A,,,V,,V,,V*40
2021-05-06 20:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.40,A,,,V,,V,,V*46
2021-05-06 20:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.56,A,,,V,,V,,V*46
2021-05-06 20:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.64,A,,,V,,V,,V*44
2021-05-06 20:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.64,A,,,V,,V,,V*44
2021-05-06 20:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.56,A,,,V,,V,,V*46
2021-05-06 20:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.46,A,,,V,,V,,V*44
2021-05-06 20:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.33,A,,,V,,V,,V*45
2021-05-06 20:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.25,A,,,V,,V,,V*4F
2021-05-06 20:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.16,A,,,V,,V,,V*4E
2021-05-06 20:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.18,A,,,V,,V,,V*48
2021-05-06 20:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.28,A,,,V,,V,,V*4A
2021-05-06 20:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.36,A,,,V,,V,,V*46
2021-05-06 20:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.07,A,,,V,,V,,V*4D
2021-05-06 20:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.07,A,,,V,,V,,V*4D
2021-05-06 20:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.21,A,,,V,,V,,V*41
2021-05-06 20:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.21,A,,,V,,V,,V*40
2021-05-06 20:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.39,A,,,V,,V,,V*4F
2021-05-06 20:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.25,A,,,V,,V,,V*45
2021-05-06 20:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.09,A,,,V,,V,,V*4F
2021-05-06 20:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.74,A,,,V,,V,,V*41
2021-05-06 20:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.78,A,,,V,,V,,V*4D
2021-05-06 20:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.86,A,,,V,,V,,V*4C
2021-05-06 20:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.87,A,,,V,,V,,V*4B
2021-05-06 20:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.90,A,,,V,,V,,V*4E
2021-05-06 20:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.87,A,,,V,,V,,V*4A
2021-05-06 20:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.87,A,,,V,,V,,V*4A
2021-05-06 20:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.89,A,,,V,,V,,V*42
2021-05-06 20:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.87,A,,,V,,V,,V*4E
2021-05-06 20:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.83,A,,,V,,V,,V*4A
2021-05-06 20:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.87,A,,,V,,V,,V*4D
2021-05-06 20:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.68,A,,,V,,V,,V*48
2021-05-06 20:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.60,A,,,V,,V,,V*4A
2021-05-06 20:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.58,A,,,V,,V,,V*4C
2021-05-06 20:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.58,A,,,V,,V,,V*46
2021-05-06 20:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.67,A,,,V,,V,,V*45
2021-05-06 20:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.82,A,,,V,,V,,V*4A
2021-05-06 20:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.87,A,,,V,,V,,V*4D
2021-05-06 20:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.87,A,,,V,,V,,V*48
2021-05-06 20:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.90,A,,,V,,V,,V*4F
2021-05-06 20:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.84,A,,,V,,V,,V*48
2021-05-06 20:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.90,A,,,V,,V,,V*44
2021-05-06 20:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.02,A,,,V,,V,,V*41
2021-05-06 20:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.04,A,,,V,,V,,V*45
2021-05-06 20:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.16,A,,,V,,V,,V*46
2021-05-06 20:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.12,A,,,V,,V,,V*42
2021-05-06 20:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.12,A,,,V,,V,,V*42
2021-05-06 20:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.33,A,,,V,,V,,V*42
2021-05-06 20:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.25,A,,,V,,V,,V*46
2021-05-06 20:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.12,A,,,V,,V,,V*40
2021-05-06 20:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.02,A,,,V,,V,,V*41
2021-05-06 20:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.89,A,,,V,,V,,V*4D
2021-05-06 20:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.82,A,,,V,,V,,V*47
2021-05-06 20:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.76,A,,,V,,V,,V*41
2021-05-06 20:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.73,A,,,V,,V,,V*42
2021-05-06 20:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.71,A,,,V,,V,,V*43
2021-05-06 20:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.67,A,,,V,,V,,V*44
2021-05-06 20:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.84,A,,,V,,V,,V*48
2021-05-06 20:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.88,A,,,V,,V,,V*45
2021-05-06 20:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.96,A,,,V,,V,,V*4F
2021-05-06 20:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.03,A,,,V,,V,,V*45
2021-05-06 20:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.05,A,,,V,,V,,V*40
2021-05-06 20:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.05,A,,,V,,V,,V*40
2021-05-06 20:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.04,A,,,V,,V,,V*42
2021-05-06 20:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.76,A,,,V,,V,,V*41
2021-05-06 20:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.76,A,,,V,,V,,V*41
2021-05-06 20:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.73,A,,,V,,V,,V*47
2021-05-06 20:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.83,A,,,V,,V,,V*49
2021-05-06 20:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.86,A,,,V,,V,,V*4B
2021-05-06 20:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.96,A,,,V,,V,,V*4A
2021-05-06 20:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.05,A,,,V,,V,,V*45
2021-05-06 20:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.98,A,,,V,,V,,V*46
2021-05-06 20:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.85,A,,,V,,V,,V*40
2021-05-06 20:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.73,A,,,V,,V,,V*45
2021-05-06 20:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.74,A,,,V,,V,,V*40
2021-05-06 20:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.69,A,,,V,,V,,V*44
2021-05-06 20:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.75,A,,,V,,V,,V*49
2021-05-06 20:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.79,A,,,V,,V,,V*4C
2021-05-06 20:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.79,A,,,V,,V,,V*4E
2021-05-06 20:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.86,A,,,V,,V,,V*4E
2021-05-06 20:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.72,A,,,V,,V,,V*43
2021-05-06 20:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.64,A,,,V,,V,,V*42
2021-05-06 20:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.61,A,,,V,,V,,V*4D
2021-05-06 20:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.64,A,,,V,,V,,V*44
2021-05-06 20:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.62,A,,,V,,V,,V*43
2021-05-06 20:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.62,A,,,V,,V,,V*43
2021-05-06 20:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.70,A,,,V,,V,,V*42
2021-05-06 20:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.80,A,,,V,,V,,V*4F
2021-05-06 20:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.74,A,,,V,,V,,V*44
2021-05-06 20:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.75,A,,,V,,V,,V*49
2021-05-06 20:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.75,A,,,V,,V,,V*44
2021-05-06 20:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.78,A,,,V,,V,,V*4B
2021-05-06 20:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.85,A,,,V,,V,,V*4D
2021-05-06 20:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.85,A,,,V,,V,,V*48
2021-05-06 20:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.92,A,,,V,,V,,V*40
2021-05-06 20:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.91,A,,,V,,V,,V*4D
2021-05-06 20:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.85,A,,,V,,V,,V*4D
2021-05-06 20:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.72,A,,,V,,V,,V*4E
2021-05-06 20:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.80,A,,,V,,V,,V*43
2021-05-06 20:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.80,A,,,V,,V,,V*4C
2021-05-06 20:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.82,A,,,V,,V,,V*41
2021-05-06 20:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.89,A,,,V,,V,,V*4A
2021-05-06 20:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.99,A,,,V,,V,,V*43
2021-05-06 20:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.16,A,,,V,,V,,V*46
2021-05-06 20:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.31,A,,,V,,V,,V*4F
2021-05-06 20:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.30,A,,,V,,V,,V*46
2021-05-06 20:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.21,A,,,V,,V,,V*48
2021-05-06 20:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.28,A,,,V,,V,,V*4D
2021-05-06 20:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.34,A,,,V,,V,,V*47
2021-05-06 20:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.29,A,,,V,,V,,V*4B
2021-05-06 20:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.29,A,,,V,,V,,V*49
2021-05-06 20:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.31,A,,,V,,V,,V*48
2021-05-06 20:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.28,A,,,V,,V,,V*48
2021-05-06 20:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.28,A,,,V,,V,,V*4C
2021-05-06 20:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.29,A,,,V,,V,,V*4A
2021-05-06 20:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.20,A,,,V,,V,,V*41
2021-05-06 20:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.28,A,,,V,,V,,V*4E
2021-05-06 20:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.20,A,,,V,,V,,V*41
2021-05-06 20:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.20,A,,,V,,V,,V*41
2021-05-06 20:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.01,A,,,V,,V,,V*48
2021-05-06 20:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.83,A,,,V,,V,,V*4D
2021-05-06 20:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.83,A,,,V,,V,,V*4C
2021-05-06 20:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.82,A,,,V,,V,,V*46
2021-05-06 20:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.96,A,,,V,,V,,V*43
2021-05-06 20:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.21,A,,,V,,V,,V*46
2021-05-06 20:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.24,A,,,V,,V,,V*43
2021-05-06 20:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.34,A,,,V,,V,,V*4C
2021-05-06 20:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.37,A,,,V,,V,,V*4E
2021-05-06 20:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.39,A,,,V,,V,,V*40
2021-05-06 20:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.15,A,,,V,,V,,V*4E
2021-05-06 20:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.15,A,,,V,,V,,V*44
2021-05-06 20:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.77,A,,,V,,V,,V*43
2021-05-06 20:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.71,A,,,V,,V,,V*43
2021-05-06 20:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.60,A,,,V,,V,,V*41
2021-05-06 20:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.60,A,,,V,,V,,V*4D
2021-05-06 20:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.68,A,,,V,,V,,V*4B
2021-05-06 20:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.74,A,,,V,,V,,V*45
2021-05-06 20:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.71,A,,,V,,V,,V*46
2021-05-06 20:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.77,A,,,V,,V,,V*41
2021-05-06 20:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.79,A,,,V,,V,,V*48
2021-05-06 20:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.77,A,,,V,,V,,V*46
2021-05-06 20:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.89,A,,,V,,V,,V*44
2021-05-06 20:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.75,A,,,V,,V,,V*47
2021-05-06 20:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.58,A,,,V,,V,,V*4E
2021-05-06 20:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.49,A,,,V,,V,,V*46
2021-05-06 20:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.45,A,,,V,,V,,V*45
2021-05-06 20:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.57,A,,,V,,V,,V*49
2021-05-06 20:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.74,A,,,V,,V,,V*40
2021-05-06 20:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.93,A,,,V,,V,,V*4D
2021-05-06 20:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.93,A,,,V,,V,,V*4F
2021-05-06 20:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.03,A,,,V,,V,,V*41
2021-05-06 20:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.03,A,,,V,,V,,V*40
2021-05-06 20:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.01,A,,,V,,V,,V*40
2021-05-06 20:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.09,A,,,V,,V,,V*4E
2021-05-06 20:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.16,A,,,V,,V,,V*43
2021-05-06 20:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.93,A,,,V,,V,,V*4C
2021-05-06 20:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.92,A,,,V,,V,,V*4D
2021-05-06 20:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.88,A,,,V,,V,,V*44
2021-05-06 20:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.88,A,,,V,,V,,V*43
2021-05-06 20:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.96,A,,,V,,V,,V*4C
2021-05-06 20:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.08,A,,,V,,V,,V*42
2021-05-06 20:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.08,A,,,V,,V,,V*42
2021-05-06 20:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.18,A,,,V,,V,,V*42
2021-05-06 20:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.13,A,,,V,,V,,V*49
2021-05-06 20:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.10,A,,,V,,V,,V*43
2021-05-06 20:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.95,A,,,V,,V,,V*49
2021-05-06 20:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.93,A,,,V,,V,,V*46
2021-05-06 20:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.85,A,,,V,,V,,V*4F
2021-05-06 20:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.76,A,,,V,,V,,V*47
2021-05-06 20:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.61,A,,,V,,V,,V*43
2021-05-06 20:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.45,A,,,V,,V,,V*44
2021-05-06 20:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.39,A,,,V,,V,,V*4F
2021-05-06 20:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.23,A,,,V,,V,,V*42
2021-05-06 20:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.18,A,,,V,,V,,V*4D
2021-05-06 20:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.24,A,,,V,,V,,V*4D
2021-05-06 20:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.09,A,,,V,,V,,V*4F
2021-05-06 20:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.16,A,,,V,,V,,V*4C
2021-05-06 20:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.23,A,,,V,,V,,V*43
2021-05-06 20:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.42,A,,,V,,V,,V*44
2021-05-06 20:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.42,A,,,V,,V,,V*44
2021-05-06 20:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.40,A,,,V,,V,,V*47
2021-05-06 20:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.48,A,,,V,,V,,V*4B
2021-05-06 20:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.48,A,,,V,,V,,V*46
2021-05-06 20:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.59,A,,,V,,V,,V*4A
2021-05-06 20:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.48,A,,,V,,V,,V*4C
2021-05-06 20:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.41,A,,,V,,V,,V*46
2021-05-06 20:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.46,A,,,V,,V,,V*46
2021-05-06 20:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.48,A,,,V,,V,,V*46
2021-05-06 20:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.61,A,,,V,,V,,V*42
2021-05-06 20:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.68,A,,,V,,V,,V*4B
2021-05-06 20:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.84,A,,,V,,V,,V*49
2021-05-06 20:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.84,A,,,V,,V,,V*4D
2021-05-06 20:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.02,A,,,V,,V,,V*46
2021-05-06 20:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.99,A,,,V,,V,,V*41
2021-05-06 20:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.06,A,,,V,,V,,V*42
2021-05-06 20:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.10,A,,,V,,V,,V*44
2021-05-06 20:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.05,A,,,V,,V,,V*40
2021-05-06 20:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.05,A,,,V,,V,,V*46
2021-05-06 20:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.04,A,,,V,,V,,V*46
2021-05-06 20:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.01,A,,,V,,V,,V*44
2021-05-06 20:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.08,A,,,V,,V,,V*49
2021-05-06 20:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.02,A,,,V,,V,,V*43
2021-05-06 20:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.02,A,,,V,,V,,V*47
2021-05-06 20:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.11,A,,,V,,V,,V*49
2021-05-06 20:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.15,A,,,V,,V,,V*45
2021-05-06 20:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.15,A,,,V,,V,,V*4D
2021-05-06 20:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.19,A,,,V,,V,,V*49
2021-05-06 20:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.19,A,,,V,,V,,V*49
2021-05-06 20:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.34,A,,,V,,V,,V*44
2021-05-06 20:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.31,A,,,V,,V,,V*42
2021-05-06 20:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.31,A,,,V,,V,,V*43
2021-05-06 20:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.30,A,,,V,,V,,V*4A
2021-05-06 20:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.31,A,,,V,,V,,V*41
2021-05-06 20:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.28,A,,,V,,V,,V*49
2021-05-06 20:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.21,A,,,V,,V,,V*4A
2021-05-06 20:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.99,A,,,V,,V,,V*42
2021-05-06 20:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.09,A,,,V,,V,,V*4A
2021-05-06 20:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.14,A,,,V,,V,,V*4D
2021-05-06 20:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.18,A,,,V,,V,,V*49
2021-05-06 20:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.05,A,,,V,,V,,V*44
2021-05-06 20:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.00,A,,,V,,V,,V*41
2021-05-06 20:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.00,A,,,V,,V,,V*45
2021-05-06 20:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.89,A,,,V,,V,,V*45
2021-05-06 20:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.95,A,,,V,,V,,V*4B
2021-05-06 20:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.01,A,,,V,,V,,V*42
2021-05-06 20:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.99,A,,,V,,V,,V*4E
2021-05-06 20:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.95,A,,,V,,V,,V*42
2021-05-06 20:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.02,A,,,V,,V,,V*47
2021-05-06 20:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.05,A,,,V,,V,,V*41
2021-05-06 20:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.05,A,,,V,,V,,V*4B
2021-05-06 20:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.07,A,,,V,,V,,V*48
2021-05-06 20:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.10,A,,,V,,V,,V*4E
2021-05-06 20:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.23,A,,,V,,V,,V*47
2021-05-06 20:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.20,A,,,V,,V,,V*4E
2021-05-06 20:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.13,A,,,V,,V,,V*48
2021-05-06 20:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.19,A,,,V,,V,,V*41
2021-05-06 20:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.11,A,,,V,,V,,V*47
2021-05-06 20:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.19,A,,,V,,V,,V*4F
2021-05-06 20:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.28,A,,,V,,V,,V*4D
2021-05-06 20:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.15,A,,,V,,V,,V*42
2021-05-06 20:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.15,A,,,V,,V,,V*43
2021-05-06 20:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.09,A,,,V,,V,,V*42
2021-05-06 20:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.02,A,,,V,,V,,V*45
2021-05-06 20:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.09,A,,,V,,V,,V*4F
2021-05-06 20:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.01,A,,,V,,V,,V*47
2021-05-06 20:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.96,A,,,V,,V,,V*41
2021-05-06 20:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,3.93,A,,,V,,V,,V*45
2021-05-06 20:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,3.91,A,,,V,,V,,V*47
2021-05-06 20:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.90,A,,,V,,V,,V*45
2021-05-06 20:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.76,A,,,V,,V,,V*4B
2021-05-06 20:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.66,A,,,V,,V,,V*4A
2021-05-06 20:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.70,A,,,V,,V,,V*4C
2021-05-06 20:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.63,A,,,V,,V,,V*4D
2021-05-06 20:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.61,A,,,V,,V,,V*49
2021-05-06 20:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.61,A,,,V,,V,,V*45
2021-05-06 20:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.71,A,,,V,,V,,V*42
2021-05-06 20:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.77,A,,,V,,V,,V*45
2021-05-06 20:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.93,A,,,V,,V,,V*4D
2021-05-06 20:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.09,A,,,V,,V,,V*48
2021-05-06 20:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.18,A,,,V,,V,,V*40
2021-05-06 20:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.26,A,,,V,,V,,V*4C
2021-05-06 20:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.14,A,,,V,,V,,V*46
2021-05-06 20:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.03,A,,,V,,V,,V*40
2021-05-06 20:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.90,A,,,V,,V,,V*4C
2021-05-06 20:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.86,A,,,V,,V,,V*4A
2021-05-06 20:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.78,A,,,V,,V,,V*4B
2021-05-06 20:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.68,A,,,V,,V,,V*49
2021-05-06 20:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.64,A,,,V,,V,,V*41
2021-05-06 20:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.74,A,,,V,,V,,V*44
2021-05-06 20:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.82,A,,,V,,V,,V*4F
2021-05-06 20:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.82,A,,,V,,V,,V*46
2021-05-06 20:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.78,A,,,V,,V,,V*4C
2021-05-06 20:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.78,A,,,V,,V,,V*4C
2021-05-06 20:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.00,A,,,V,,V,,V*40
2021-05-06 20:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.09,A,,,V,,V,,V*49
2021-05-06 20:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.14,A,,,V,,V,,V*41
2021-05-06 20:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.15,A,,,V,,V,,V*41
2021-05-06 20:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.25,A,,,V,,V,,V*42
2021-05-06 20:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.25,A,,,V,,V,,V*4E
2021-05-06 20:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.37,A,,,V,,V,,V*47
2021-05-06 20:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.46,A,,,V,,V,,V*41
2021-05-06 20:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.40,A,,,V,,V,,V*4D
2021-05-06 20:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.40,A,,,V,,V,,V*43
2021-05-06 20:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.03,A,,,V,,V,,V*47
2021-05-06 20:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.79,A,,,V,,V,,V*4D
2021-05-06 20:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.80,A,,,V,,V,,V*4B
2021-05-06 20:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.86,A,,,V,,V,,V*4B
2021-05-06 20:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.86,A,,,V,,V,,V*4B
2021-05-06 20:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.90,A,,,V,,V,,V*4B
2021-05-06 20:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.92,A,,,V,,V,,V*49
2021-05-06 20:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.98,A,,,V,,V,,V*40
2021-05-06 20:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.09,A,,,V,,V,,V*40
2021-05-06 20:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,4.07,A,,,V,,V,,V*46
2021-05-06 20:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.15,A,,,V,,V,,V*44
2021-05-06 20:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.24,A,,,V,,V,,V*44
2021-05-06 20:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.23,A,,,V,,V,,V*41
2021-05-06 20:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.25,A,,,V,,V,,V*43
2021-05-06 20:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.30,A,,,V,,V,,V*4B
2021-05-06 20:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.35,A,,,V,,V,,V*4B
2021-05-06 20:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.44,A,,,V,,V,,V*4B
2021-05-06 20:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.44,A,,,V,,V,,V*4A
2021-05-06 20:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.42,A,,,V,,V,,V*4C
2021-05-06 20:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.42,A,,,V,,V,,V*49
2021-05-06 20:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.39,A,,,V,,V,,V*4C
2021-05-06 20:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.17,A,,,V,,V,,V*45
2021-05-06 20:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.08,A,,,V,,V,,V*4C
2021-05-06 20:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.18,A,,,V,,V,,V*4E
2021-05-06 20:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.15,A,,,V,,V,,V*42
2021-05-06 20:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.14,A,,,V,,V,,V*4C
2021-05-06 20:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.15,A,,,V,,V,,V*4D
2021-05-06 20:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.40,A,,,V,,V,,V*4E
2021-05-06 20:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.44,A,,,V,,V,,V*4A
2021-05-06 20:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.49,A,,,V,,V,,V*44
2021-05-06 20:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.48,A,,,V,,V,,V*4A
2021-05-06 20:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,4.43,A,,,V,,V,,V*4B
2021-05-06 20:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.34,A,,,V,,V,,V*49
2021-05-06 20:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.28,A,,,V,,V,,V*45
2021-05-06 20:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.29,A,,,V,,V,,V*43
2021-05-06 20:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.19,A,,,V,,V,,V*42
2021-05-06 20:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.29,A,,,V,,V,,V*41
2021-05-06 20:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.30,A,,,V,,V,,V*48
2021-05-06 20:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.42,A,,,V,,V,,V*40
2021-05-06 20:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.44,A,,,V,,V,,V*49
2021-05-06 20:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.52,A,,,V,,V,,V*4F
2021-05-06 20:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.54,A,,,V,,V,,V*4B
2021-05-06 20:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.54,A,,,V,,V,,V*49
2021-05-06 20:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.52,A,,,V,,V,,V*40
2021-05-06 20:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.53,A,,,V,,V,,V*4F
2021-05-06 20:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.51,A,,,V,,V,,V*4D
2021-05-06 20:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.29,A,,,V,,V,,V*40
2021-05-06 20:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.13,A,,,V,,V,,V*4D
2021-05-06 20:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.13,A,,,V,,V,,V*44
2021-05-06 20:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.01,A,,,V,,V,,V*46
2021-05-06 20:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.07,A,,,V,,V,,V*40
2021-05-06 20:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.99,A,,,V,,V,,V*43
2021-05-06 20:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.90,A,,,V,,V,,V*49
2021-05-06 20:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.93,A,,,V,,V,,V*44
2021-05-06 20:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.01,A,,,V,,V,,V*4E
2021-05-06 20:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.07,A,,,V,,V,,V*4E
2021-05-06 20:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.02,A,,,V,,V,,V*48
2021-05-06 20:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.93,A,,,V,,V,,V*4B
2021-05-06 20:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.80,A,,,V,,V,,V*48
2021-05-06 20:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.80,A,,,V,,V,,V*48
2021-05-06 20:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.95,A,,,V,,V,,V*4E
2021-05-06 20:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.08,A,,,V,,V,,V*4E
2021-05-06 20:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.39,A,,,V,,V,,V*4A
2021-05-06 20:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.49,A,,,V,,V,,V*4D
2021-05-06 20:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.74,A,,,V,,V,,V*44
2021-05-06 20:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.74,A,,,V,,V,,V*47
2021-05-06 20:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.78,A,,,V,,V,,V*49
2021-05-06 20:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.80,A,,,V,,V,,V*41
2021-05-06 20:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.82,A,,,V,,V,,V*43
2021-05-06 20:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,4.81,A,,,V,,V,,V*4F
2021-05-06 20:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.79,A,,,V,,V,,V*40
2021-05-06 20:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.84,A,,,V,,V,,V*40
2021-05-06 20:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.97,A,,,V,,V,,V*44
2021-05-06 20:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.97,A,,,V,,V,,V*40
2021-05-06 20:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.88,A,,,V,,V,,V*4A
2021-05-06 20:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.96,A,,,V,,V,,V*44
2021-05-06 20:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.87,A,,,V,,V,,V*42
2021-05-06 20:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.83,A,,,V,,V,,V*45
2021-05-06 20:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.75,A,,,V,,V,,V*4D
2021-05-06 20:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.75,A,,,V,,V,,V*4D
2021-05-06 20:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.80,A,,,V,,V,,V*46
2021-05-06 20:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.78,A,,,V,,V,,V*45
2021-05-06 20:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.90,A,,,V,,V,,V*43
2021-05-06 20:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.88,A,,,V,,V,,V*49
2021-05-06 20:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.91,A,,,V,,V,,V*40
2021-05-06 20:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,4.78,A,,,V,,V,,V*49
2021-05-06 20:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,4.56,A,,,V,,V,,V*45
2021-05-06 20:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.46,A,,,V,,V,,V*45
2021-05-06 20:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.46,A,,,V,,V,,V*46
2021-05-06 20:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.31,A,,,V,,V,,V*45
2021-05-06 20:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.34,A,,,V,,V,,V*40
2021-05-06 20:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.33,A,,,V,,V,,V*47
2021-05-06 20:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.31,A,,,V,,V,,V*46
2021-05-06 20:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,4.46,A,,,V,,V,,V*40
2021-05-06 20:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.51,A,,,V,,V,,V*42
2021-05-06 20:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.54,A,,,V,,V,,V*45
2021-05-06 20:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.58,A,,,V,,V,,V*49
2021-05-06 20:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.60,A,,,V,,V,,V*42
2021-05-06 20:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.60,A,,,V,,V,,V*46
2021-05-06 20:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.44,A,,,V,,V,,V*40
2021-05-06 20:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,4.43,A,,,V,,V,,V*47
2021-05-06 20:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.97,A,,,V,,V,,V*47
2021-05-06 20:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.93,A,,,V,,V,,V*4B
2021-05-06 20:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,3.99,A,,,V,,V,,V*48
2021-05-06 20:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,4.01,A,,,V,,V,,V*4C
2021-05-06 20:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.93,A,,,V,,V,,V*43
2021-05-06 20:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,3.75,A,,,V,,V,,V*4D
2021-05-06 20:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.76,A,,,V,,V,,V*4F
2021-05-06 20:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.76,A,,,V,,V,,V*48
2021-05-06 20:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,3.75,A,,,V,,V,,V*4A
2021-05-06 20:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.88,A,,,V,,V,,V*4E
2021-05-06 20:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,3.98,A,,,V,,V,,V*4E
2021-05-06 20:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.06,A,,,V,,V,,V*4C
2021-05-06 20:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.21,A,,,V,,V,,V*49
2021-05-06 20:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.31,A,,,V,,V,,V*4E
2021-05-06 20:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.31,A,,,V,,V,,V*48
2021-05-06 20:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.28,A,,,V,,V,,V*47
2021-05-06 20:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.37,A,,,V,,V,,V*4D
2021-05-06 20:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.40,A,,,V,,V,,V*4D
2021-05-06 20:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.40,A,,,V,,V,,V*4D
2021-05-06 20:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.40,A,,,V,,V,,V*4E
2021-05-06 20:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.12,A,,,V,,V,,V*4F
2021-05-06 20:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.12,A,,,V,,V,,V*4F
2021-05-06 20:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.10,A,,,V,,V,,V*4B
2021-05-06 20:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.22,A,,,V,,V,,V*4B
2021-05-06 20:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.21,A,,,V,,V,,V*4B
2021-05-06 20:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.24,A,,,V,,V,,V*4E
2021-05-06 20:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.27,A,,,V,,V,,V*4F
2021-05-06 20:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.21,A,,,V,,V,,V*48
2021-05-06 20:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.12,A,,,V,,V,,V*48
2021-05-06 20:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.02,A,,,V,,V,,V*49
2021-05-06 20:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.85,A,,,V,,V,,V*46
2021-05-06 20:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.68,A,,,V,,V,,V*46
2021-05-06 20:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.69,A,,,V,,V,,V*40
2021-05-06 20:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.72,A,,,V,,V,,V*46
2021-05-06 20:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.67,A,,,V,,V,,V*42
2021-05-06 20:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.61,A,,,V,,V,,V*47
2021-05-06 20:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.77,A,,,V,,V,,V*4E
2021-05-06 20:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.77,A,,,V,,V,,V*45
2021-05-06 20:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.77,A,,,V,,V,,V*44
2021-05-06 20:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.90,A,,,V,,V,,V*4B
2021-05-06 20:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.96,A,,,V,,V,,V*4D
2021-05-06 20:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.04,A,,,V,,V,,V*47
2021-05-06 20:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.18,A,,,V,,V,,V*4A
2021-05-06 20:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.02,A,,,V,,V,,V*41
2021-05-06 20:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.92,A,,,V,,V,,V*4E
2021-05-06 20:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.81,A,,,V,,V,,V*4C
2021-05-06 20:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.84,A,,,V,,V,,V*4F
2021-05-06 20:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.82,A,,,V,,V,,V*4E
2021-05-06 20:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.80,A,,,V,,V,,V*4C
2021-05-06 20:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.87,A,,,V,,V,,V*4F
2021-05-06 20:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.78,A,,,V,,V,,V*41
2021-05-06 20:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.85,A,,,V,,V,,V*4C
2021-05-06 20:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.89,A,,,V,,V,,V*44
2021-05-06 20:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.07,A,,,V,,V,,V*42
2021-05-06 20:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.05,A,,,V,,V,,V*46
2021-05-06 20:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.99,A,,,V,,V,,V*45
2021-05-06 20:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.87,A,,,V,,V,,V*42
2021-05-06 20:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.74,A,,,V,,V,,V*4E
2021-05-06 20:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.68,A,,,V,,V,,V*4F
2021-05-06 20:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.68,A,,,V,,V,,V*4F
2021-05-06 20:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.77,A,,,V,,V,,V*45
2021-05-06 20:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.77,A,,,V,,V,,V*46
2021-05-06 20:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.79,A,,,V,,V,,V*4A
2021-05-06 20:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.77,A,,,V,,V,,V*43
2021-05-06 20:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.69,A,,,V,,V,,V*4F
2021-05-06 20:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.71,A,,,V,,V,,V*44
2021-05-06 20:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.75,A,,,V,,V,,V*47
2021-05-06 20:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.87,A,,,V,,V,,V*4D
2021-05-06 20:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.87,A,,,V,,V,,V*4A
2021-05-06 20:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.86,A,,,V,,V,,V*4B
2021-05-06 20:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.96,A,,,V,,V,,V*48
2021-05-06 20:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.92,A,,,V,,V,,V*4C
2021-05-06 20:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.78,A,,,V,,V,,V*4E
2021-05-06 20:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.94,A,,,V,,V,,V*48
2021-05-06 20:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.96,A,,,V,,V,,V*49
2021-05-06 20:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.03,A,,,V,,V,,V*44
2021-05-06 20:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.09,A,,,V,,V,,V*4B
2021-05-06 20:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.08,A,,,V,,V,,V*49
2021-05-06 20:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.14,A,,,V,,V,,V*44
2021-05-06 20:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.14,A,,,V,,V,,V*40
2021-05-06 20:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.18,A,,,V,,V,,V*4F
2021-05-06 20:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.02,A,,,V,,V,,V*48
2021-05-06 20:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.93,A,,,V,,V,,V*4B
2021-05-06 20:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.96,A,,,V,,V,,V*4C
2021-05-06 20:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.10,A,,,V,,V,,V*41
2021-05-06 20:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.10,A,,,V,,V,,V*41
2021-05-06 20:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.23,A,,,V,,V,,V*40
2021-05-06 20:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.37,A,,,V,,V,,V*41
2021-05-06 20:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.52,A,,,V,,V,,V*41
2021-05-06 20:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.68,A,,,V,,V,,V*49
2021-05-06 20:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.75,A,,,V,,V,,V*4B
2021-05-06 20:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.59,A,,,V,,V,,V*49
2021-05-06 20:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.59,A,,,V,,V,,V*44
2021-05-06 20:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.51,A,,,V,,V,,V*4C
2021-05-06 20:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.23,A,,,V,,V,,V*42
2021-05-06 20:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.18,A,,,V,,V,,V*4E
2021-05-06 20:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.12,A,,,V,,V,,V*4A
2021-05-06 20:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.20,A,,,V,,V,,V*40
2021-05-06 20:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.08,A,,,V,,V,,V*41
2021-05-06 20:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.05,A,,,V,,V,,V*43
2021-05-06 20:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.15,A,,,V,,V,,V*43
2021-05-06 20:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.11,A,,,V,,V,,V*46
2021-05-06 20:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.03,A,,,V,,V,,V*45
2021-05-06 20:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.06,A,,,V,,V,,V*42
2021-05-06 20:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.15,A,,,V,,V,,V*42
2021-05-06 20:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.16,A,,,V,,V,,V*41
2021-05-06 20:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.00,A,,,V,,V,,V*42
2021-05-06 20:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.88,A,,,V,,V,,V*4D
2021-05-06 20:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.78,A,,,V,,V,,V*4D
2021-05-06 20:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.69,A,,,V,,V,,V*49
2021-05-06 20:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.69,A,,,V,,V,,V*48
2021-05-06 20:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.69,A,,,V,,V,,V*4F
2021-05-06 20:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.89,A,,,V,,V,,V*45
2021-05-06 20:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.68,A,,,V,,V,,V*4E
2021-05-06 20:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.61,A,,,V,,V,,V*44
2021-05-06 20:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.70,A,,,V,,V,,V*4A
2021-05-06 20:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.77,A,,,V,,V,,V*42
2021-05-06 20:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.72,A,,,V,,V,,V*46
2021-05-06 20:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.77,A,,,V,,V,,V*43
2021-05-06 20:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.84,A,,,V,,V,,V*4E
2021-05-06 20:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.90,A,,,V,,V,,V*4D
2021-05-06 20:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.99,A,,,V,,V,,V*44
2021-05-06 20:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.99,A,,,V,,V,,V*46
2021-05-06 20:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.15,A,,,V,,V,,V*46
2021-05-06 20:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.29,A,,,V,,V,,V*4B
2021-05-06 20:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.34,A,,,V,,V,,V*43
2021-05-06 20:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.37,A,,,V,,V,,V*4E
2021-05-06 20:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.50,A,,,V,,V,,V*4F
2021-05-06 20:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.41,A,,,V,,V,,V*4F
2021-05-06 20:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.34,A,,,V,,V,,V*45
2021-05-06 20:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.17,A,,,V,,V,,V*43
2021-05-06 20:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.99,A,,,V,,V,,V*40
2021-05-06 20:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.96,A,,,V,,V,,V*4F
2021-05-06 20:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.85,A,,,V,,V,,V*4E
2021-05-06 20:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.85,A,,,V,,V,,V*4A
2021-05-06 20:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.77,A,,,V,,V,,V*45
2021-05-06 20:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.76,A,,,V,,V,,V*44
2021-05-06 20:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.87,A,,,V,,V,,V*4A
2021-05-06 20:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.01,A,,,V,,V,,V*47
2021-05-06 20:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.12,A,,,V,,V,,V*42
2021-05-06 20:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.06,A,,,V,,V,,V*44
2021-05-06 20:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.06,A,,,V,,V,,V*44
2021-05-06 20:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.99,A,,,V,,V,,V*47
2021-05-06 20:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.02,A,,,V,,V,,V*46
2021-05-06 20:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.04,A,,,V,,V,,V*47
2021-05-06 20:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.91,A,,,V,,V,,V*4C
2021-05-06 20:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.89,A,,,V,,V,,V*44
2021-05-06 20:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.99,A,,,V,,V,,V*44
2021-05-06 20:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.99,A,,,V,,V,,V*44
2021-05-06 20:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.90,A,,,V,,V,,V*4A
2021-05-06 20:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.78,A,,,V,,V,,V*4C
2021-05-06 20:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.74,A,,,V,,V,,V*40
2021-05-06 20:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.74,A,,,V,,V,,V*45
2021-05-06 20:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.67,A,,,V,,V,,V*44
2021-05-06 20:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.62,A,,,V,,V,,V*41
2021-05-06 20:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.66,A,,,V,,V,,V*47
2021-05-06 20:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.64,A,,,V,,V,,V*47
2021-05-06 20:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.52,A,,,V,,V,,V*43
2021-05-06 20:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.52,A,,,V,,V,,V*42
2021-05-06 20:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.55,A,,,V,,V,,V*46
2021-05-06 20:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.52,A,,,V,,V,,V*46
2021-05-06 20:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.57,A,,,V,,V,,V*40
2021-05-06 20:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.76,A,,,V,,V,,V*43
2021-05-06 20:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.88,A,,,V,,V,,V*42
2021-05-06 20:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.90,A,,,V,,V,,V*4F
2021-05-06 20:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.83,A,,,V,,V,,V*4D
2021-05-06 20:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.99,A,,,V,,V,,V*46
2021-05-06 20:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.03,A,,,V,,V,,V*45
2021-05-06 20:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.00,A,,,V,,V,,V*44
2021-05-06 20:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.04,A,,,V,,V,,V*4F
2021-05-06 20:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.84,A,,,V,,V,,V*4B
2021-05-06 20:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.84,A,,,V,,V,,V*4C
2021-05-06 20:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.85,A,,,V,,V,,V*40
2021-05-06 20:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.80,A,,,V,,V,,V*4B
2021-05-06 20:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.80,A,,,V,,V,,V*44
2021-05-06 20:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.77,A,,,V,,V,,V*4D
2021-05-06 20:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.67,A,,,V,,V,,V*4C
2021-05-06 20:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.68,A,,,V,,V,,V*4B
2021-05-06 20:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.74,A,,,V,,V,,V*45
2021-05-06 20:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.85,A,,,V,,V,,V*49
2021-05-06 20:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.94,A,,,V,,V,,V*4B
2021-05-06 20:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.94,A,,,V,,V,,V*4B
2021-05-06 20:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.02,A,,,V,,V,,V*48
2021-05-06 20:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.02,A,,,V,,V,,V*49
2021-05-06 20:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.18,A,,,V,,V,,V*4A
2021-05-06 20:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.12,A,,,V,,V,,V*40
2021-05-06 20:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.09,A,,,V,,V,,V*49
2021-05-06 20:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.09,A,,,V,,V,,V*4A
2021-05-06 20:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.93,A,,,V,,V,,V*47
2021-05-06 20:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.80,A,,,V,,V,,V*4C
2021-05-06 20:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.90,A,,,V,,V,,V*4D
2021-05-06 20:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.99,A,,,V,,V,,V*42
2021-05-06 20:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.71,A,,,V,,V,,V*43
2021-05-06 20:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.64,A,,,V,,V,,V*47
2021-05-06 20:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.58,A,,,V,,V,,V*41
2021-05-06 20:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.67,A,,,V,,V,,V*4C
2021-05-06 20:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.80,A,,,V,,V,,V*4F
2021-05-06 20:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.83,A,,,V,,V,,V*4C
2021-05-06 20:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.87,A,,,V,,V,,V*48
2021-05-06 20:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.96,A,,,V,,V,,V*48
2021-05-06 20:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.01,A,,,V,,V,,V*46
2021-05-06 20:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.01,A,,,V,,V,,V*47
2021-05-06 20:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.09,A,,,V,,V,,V*42
2021-05-06 20:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.05,A,,,V,,V,,V*4F
2021-05-06 20:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.13,A,,,V,,V,,V*40
2021-05-06 20:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.13,A,,,V,,V,,V*47
2021-05-06 20:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.16,A,,,V,,V,,V*40
2021-05-06 20:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.44,A,,,V,,V,,V*45
2021-05-06 20:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.51,A,,,V,,V,,V*41
2021-05-06 20:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.57,A,,,V,,V,,V*46
2021-05-06 20:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.56,A,,,V,,V,,V*47
2021-05-06 20:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.58,A,,,V,,V,,V*49
2021-05-06 20:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.44,A,,,V,,V,,V*44
2021-05-06 20:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.44,A,,,V,,V,,V*42
2021-05-06 20:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.46,A,,,V,,V,,V*40
2021-05-06 20:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.40,A,,,V,,V,,V*40
2021-05-06 20:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.31,A,,,V,,V,,V*4B
2021-05-06 20:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.23,A,,,V,,V,,V*48
2021-05-06 20:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.21,A,,,V,,V,,V*47
2021-05-06 20:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.17,A,,,V,,V,,V*44
2021-05-06 20:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.93,A,,,V,,V,,V*49
2021-05-06 20:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.93,A,,,V,,V,,V*49
2021-05-06 20:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.00,A,,,V,,V,,V*43
2021-05-06 20:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.00,A,,,V,,V,,V*40
2021-05-06 20:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.05,A,,,V,,V,,V*46
2021-05-06 20:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.00,A,,,V,,V,,V*44
2021-05-06 20:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.95,A,,,V,,V,,V*4C
2021-05-06 20:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.91,A,,,V,,V,,V*4C
2021-05-06 20:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.86,A,,,V,,V,,V*4A
2021-05-06 20:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.82,A,,,V,,V,,V*44
2021-05-06 20:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.82,A,,,V,,V,,V*45
2021-05-06 20:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.77,A,,,V,,V,,V*4F
2021-05-06 20:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.75,A,,,V,,V,,V*4D
2021-05-06 20:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.75,A,,,V,,V,,V*42
2021-05-06 20:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.55,A,,,V,,V,,V*4E
2021-05-06 20:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.50,A,,,V,,V,,V*4B
2021-05-06 20:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.49,A,,,V,,V,,V*4D
2021-05-06 20:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.51,A,,,V,,V,,V*46
2021-05-06 20:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.54,A,,,V,,V,,V*4C
2021-05-06 20:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.58,A,,,V,,V,,V*4E
2021-05-06 20:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.58,A,,,V,,V,,V*4A
2021-05-06 20:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.48,A,,,V,,V,,V*41
2021-05-06 20:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.48,A,,,V,,V,,V*41
2021-05-06 20:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.57,A,,,V,,V,,V*4E
2021-05-06 20:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.64,A,,,V,,V,,V*4E
2021-05-06 20:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.62,A,,,V,,V,,V*48
2021-05-06 20:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.56,A,,,V,,V,,V*45
2021-05-06 20:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.68,A,,,V,,V,,V*4F
2021-05-06 20:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.86,A,,,V,,V,,V*4F
2021-05-06 20:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.90,A,,,V,,V,,V*4B
2021-05-06 20:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.77,A,,,V,,V,,V*40
2021-05-06 20:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.70,A,,,V,,V,,V*41
2021-05-06 20:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.70,A,,,V,,V,,V*41
2021-05-06 20:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.70,A,,,V,,V,,V*40
2021-05-06 20:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.67,A,,,V,,V,,V*41
2021-05-06 20:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.65,A,,,V,,V,,V*44
2021-05-06 20:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.64,A,,,V,,V,,V*45
2021-05-06 20:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.66,A,,,V,,V,,V*40
2021-05-06 20:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.58,A,,,V,,V,,V*4A
2021-05-06 20:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.33,A,,,V,,V,,V*46
2021-05-06 20:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.33,A,,,V,,V,,V*46
2021-05-06 20:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.21,A,,,V,,V,,V*48
2021-05-06 20:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.03,A,,,V,,V,,V*48
2021-05-06 20:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.05,A,,,V,,V,,V*4E
2021-05-06 20:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.03,A,,,V,,V,,V*4B
2021-05-06 20:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.82,A,,,V,,V,,V*43
2021-05-06 20:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.70,A,,,V,,V,,V*47
2021-05-06 20:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.63,A,,,V,,V,,V*4C
2021-05-06 20:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.89,A,,,V,,V,,V*42
2021-05-06 20:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.83,A,,,V,,V,,V*4B
2021-05-06 20:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.82,A,,,V,,V,,V*4C
2021-05-06 20:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.92,A,,,V,,V,,V*49
2021-05-06 20:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.89,A,,,V,,V,,V*49
2021-05-06 20:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.89,A,,,V,,V,,V*49
2021-05-06 20:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.10,A,,,V,,V,,V*41
2021-05-06 20:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.13,A,,,V,,V,,V*40
2021-05-06 20:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.16,A,,,V,,V,,V*43
2021-05-06 20:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.08,A,,,V,,V,,V*4F
2021-05-06 20:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.11,A,,,V,,V,,V*48
2021-05-06 20:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.11,A,,,V,,V,,V*47
2021-05-06 20:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.14,A,,,V,,V,,V*40
2021-05-06 20:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.14,A,,,V,,V,,V*42
2021-05-06 20:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.20,A,,,V,,V,,V*45
2021-05-06 20:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.32,A,,,V,,V,,V*46
2021-05-06 20:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.40,A,,,V,,V,,V*41
2021-05-06 20:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.49,A,,,V,,V,,V*4F
2021-05-06 20:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.56,A,,,V,,V,,V*41
2021-05-06 20:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.52,A,,,V,,V,,V*45
2021-05-06 20:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.50,A,,,V,,V,,V*42
2021-05-06 20:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.52,A,,,V,,V,,V*4C
2021-05-06 20:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.57,A,,,V,,V,,V*49
2021-05-06 20:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.60,A,,,V,,V,,V*44
2021-05-06 20:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.74,A,,,V,,V,,V*42
2021-05-06 20:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.79,A,,,V,,V,,V*4B
2021-05-06 20:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.75,A,,,V,,V,,V*43
2021-05-06 20:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.73,A,,,V,,V,,V*4E
2021-05-06 20:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.56,A,,,V,,V,,V*41
2021-05-06 20:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.62,A,,,V,,V,,V*46
2021-05-06 20:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.74,A,,,V,,V,,V*47
2021-05-06 20:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.93,A,,,V,,V,,V*40
2021-05-06 20:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.01,A,,,V,,V,,V*45
2021-05-06 20:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.93,A,,,V,,V,,V*40
2021-05-06 20:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.86,A,,,V,,V,,V*44
2021-05-06 20:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.86,A,,,V,,V,,V*49
2021-05-06 20:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.75,A,,,V,,V,,V*47
2021-05-06 20:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.75,A,,,V,,V,,V*45
2021-05-06 20:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.55,A,,,V,,V,,V*48
2021-05-06 20:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.43,A,,,V,,V,,V*43
2021-05-06 20:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.37,A,,,V,,V,,V*41
2021-05-06 20:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.55,A,,,V,,V,,V*45
2021-05-06 20:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.58,A,,,V,,V,,V*48
2021-05-06 20:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.61,A,,,V,,V,,V*4F
2021-05-06 20:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.71,A,,,V,,V,,V*41
2021-05-06 20:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.72,A,,,V,,V,,V*42
2021-05-06 20:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.74,A,,,V,,V,,V*44
2021-05-06 20:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.79,A,,,V,,V,,V*48
2021-05-06 20:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.77,A,,,V,,V,,V*48
2021-05-06 20:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.80,A,,,V,,V,,V*40
2021-05-06 20:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.82,A,,,V,,V,,V*43
2021-05-06 20:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.86,A,,,V,,V,,V*4C
2021-05-06 20:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.93,A,,,V,,V,,V*4B
2021-05-06 20:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.91,A,,,V,,V,,V*4E
2021-05-06 20:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.91,A,,,V,,V,,V*4C
2021-05-06 20:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.90,A,,,V,,V,,V*4A
2021-05-06 20:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.83,A,,,V,,V,,V*4A
2021-05-06 20:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.67,A,,,V,,V,,V*45
2021-05-06 20:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.62,A,,,V,,V,,V*4E
2021-05-06 20:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.58,A,,,V,,V,,V*46
2021-05-06 20:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.64,A,,,V,,V,,V*41
2021-05-06 20:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.64,A,,,V,,V,,V*44
2021-05-06 20:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.68,A,,,V,,V,,V*4B
2021-05-06 20:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.75,A,,,V,,V,,V*48
2021-05-06 20:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.67,A,,,V,,V,,V*4B
2021-05-06 20:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.67,A,,,V,,V,,V*4B
2021-05-06 20:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.67,A,,,V,,V,,V*47
2021-05-06 20:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.62,A,,,V,,V,,V*45
2021-05-06 20:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.46,A,,,V,,V,,V*41
2021-05-06 20:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.49,A,,,V,,V,,V*4C
2021-05-06 20:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.51,A,,,V,,V,,V*45
2021-05-06 20:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.49,A,,,V,,V,,V*49
2021-05-06 20:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.58,A,,,V,,V,,V*46
2021-05-06 20:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.76,A,,,V,,V,,V*46
2021-05-06 20:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.84,A,,,V,,V,,V*4C
2021-05-06 20:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.61,A,,,V,,V,,V*45
2021-05-06 20:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.72,A,,,V,,V,,V*47
2021-05-06 20:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.73,A,,,V,,V,,V*41
2021-05-06 20:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.64,A,,,V,,V,,V*4E
2021-05-06 20:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.62,A,,,V,,V,,V*40
2021-05-06 20:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.69,A,,,V,,V,,V*49
2021-05-06 20:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.75,A,,,V,,V,,V*45
2021-05-06 20:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.75,A,,,V,,V,,V*4E
2021-05-06 20:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.85,A,,,V,,V,,V*4B
2021-05-06 20:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.24,A,,,V,,V,,V*41
2021-05-06 20:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,4.29,A,,,V,,V,,V*43
2021-05-06 20:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,4.29,A,,,V,,V,,V*48
2021-05-06 20:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.40,A,,,V,,V,,V*41
2021-05-06 20:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.34,A,,,V,,V,,V*42
2021-05-06 20:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.24,A,,,V,,V,,V*42
2021-05-06 20:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,4.11,A,,,V,,V,,V*45
2021-05-06 20:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.14,A,,,V,,V,,V*42
2021-05-06 20:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.99,A,,,V,,V,,V*47
2021-05-06 20:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.96,A,,,V,,V,,V*48
2021-05-06 20:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.90,A,,,V,,V,,V*49
2021-05-06 20:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.77,A,,,V,,V,,V*40
2021-05-06 20:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.77,A,,,V,,V,,V*44
2021-05-06 20:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.67,A,,,V,,V,,V*41
2021-05-06 20:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.55,A,,,V,,V,,V*4D
2021-05-06 20:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.62,A,,,V,,V,,V*48
2021-05-06 20:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.72,A,,,V,,V,,V*43
2021-05-06 20:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.87,A,,,V,,V,,V*4D
2021-05-06 20:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.90,A,,,V,,V,,V*47
2021-05-06 20:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.93,A,,,V,,V,,V*44
2021-05-06 20:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.99,A,,,V,,V,,V*45
2021-05-06 20:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.86,A,,,V,,V,,V*49
2021-05-06 20:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.91,A,,,V,,V,,V*4F
2021-05-06 20:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.85,A,,,V,,V,,V*48
2021-05-06 20:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.83,A,,,V,,V,,V*4F
2021-05-06 20:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.93,A,,,V,,V,,V*44
2021-05-06 20:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.93,A,,,V,,V,,V*44
2021-05-06 20:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.99,A,,,V,,V,,V*47
2021-05-06 20:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.04,A,,,V,,V,,V*46
2021-05-06 20:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.10,A,,,V,,V,,V*48
2021-05-06 20:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.31,A,,,V,,V,,V*4C
2021-05-06 20:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.31,A,,,V,,V,,V*4D
2021-05-06 20:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.43,A,,,V,,V,,V*4D
2021-05-06 20:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.40,A,,,V,,V,,V*4E
2021-05-06 20:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.52,A,,,V,,V,,V*4E
2021-05-06 20:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.43,A,,,V,,V,,V*40
2021-05-06 20:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.38,A,,,V,,V,,V*44
2021-05-06 20:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.26,A,,,V,,V,,V*4D
2021-05-06 20:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.22,A,,,V,,V,,V*48
2021-05-06 20:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,4.26,A,,,V,,V,,V*42
2021-05-06 20:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.06,A,,,V,,V,,V*49
2021-05-06 20:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.85,A,,,V,,V,,V*41
2021-05-06 20:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.85,A,,,V,,V,,V*43
2021-05-06 20:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.87,A,,,V,,V,,V*41
2021-05-06 20:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.76,A,,,V,,V,,V*40
2021-05-06 20:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.55,A,,,V,,V,,V*44
2021-05-06 20:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.54,A,,,V,,V,,V*4F
2021-05-06 20:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.55,A,,,V,,V,,V*43
2021-05-06 20:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.68,A,,,V,,V,,V*4F
2021-05-06 20:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.68,A,,,V,,V,,V*40
2021-05-06 20:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.74,A,,,V,,V,,V*4A
2021-05-06 20:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.82,A,,,V,,V,,V*4A
2021-05-06 20:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.83,A,,,V,,V,,V*4B
2021-05-06 20:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.82,A,,,V,,V,,V*49
2021-05-06 20:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.79,A,,,V,,V,,V*41
2021-05-06 20:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.65,A,,,V,,V,,V*41
2021-05-06 20:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.54,A,,,V,,V,,V*47
2021-05-06 20:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.45,A,,,V,,V,,V*47
2021-05-06 20:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.48,A,,,V,,V,,V*4D
2021-05-06 20:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.56,A,,,V,,V,,V*4D
2021-05-06 20:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.78,A,,,V,,V,,V*41
2021-05-06 20:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.78,A,,,V,,V,,V*47
2021-05-06 20:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.93,A,,,V,,V,,V*41
2021-05-06 20:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.06,A,,,V,,V,,V*4D
2021-05-06 20:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,4.15,A,,,V,,V,,V*4A
2021-05-06 20:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.24,A,,,V,,V,,V*4D
2021-05-06 20:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.31,A,,,V,,V,,V*49
2021-05-06 20:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,4.42,A,,,V,,V,,V*4F
2021-05-06 20:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.44,A,,,V,,V,,V*48
2021-05-06 20:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.46,A,,,V,,V,,V*45
2021-05-06 20:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.52,A,,,V,,V,,V*43
2021-05-06 20:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.61,A,,,V,,V,,V*43
2021-05-06 20:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.61,A,,,V,,V,,V*40
2021-05-06 20:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.61,A,,,V,,V,,V*40
2021-05-06 20:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.63,A,,,V,,V,,V*46
2021-05-06 20:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.18,A,,,V,,V,,V*42
2021-05-06 20:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.28,A,,,V,,V,,V*42
2021-05-06 20:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.31,A,,,V,,V,,V*45
2021-05-06 20:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.33,A,,,V,,V,,V*47
2021-05-06 20:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.25,A,,,V,,V,,V*43
2021-05-06 20:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.13,A,,,V,,V,,V*46
2021-05-06 20:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,4.03,A,,,V,,V,,V*4B
2021-05-06 20:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.88,A,,,V,,V,,V*4F
2021-05-06 20:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.85,A,,,V,,V,,V*42
2021-05-06 20:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.99,A,,,V,,V,,V*41
2021-05-06 20:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.99,A,,,V,,V,,V*41
2021-05-06 20:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.10,A,,,V,,V,,V*45
2021-05-06 20:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.20,A,,,V,,V,,V*46
2021-05-06 20:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.28,A,,,V,,V,,V*4E
2021-05-06 20:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,4.39,A,,,V,,V,,V*49
2021-05-06 20:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.26,A,,,V,,V,,V*40
2021-05-06 20:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.12,A,,,V,,V,,V*42
2021-05-06 20:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,3.94,A,,,V,,V,,V*4F
2021-05-06 20:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,3.75,A,,,V,,V,,V*4C
2021-05-06 20:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.58,A,,,V,,V,,V*45
2021-05-06 20:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.61,A,,,V,,V,,V*4F
2021-05-06 20:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.61,A,,,V,,V,,V*4C
2021-05-06 20:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.48,A,,,V,,V,,V*45
2021-05-06 20:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.48,A,,,V,,V,,V*43
2021-05-06 20:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.47,A,,,V,,V,,V*4A
2021-05-06 20:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.52,A,,,V,,V,,V*4E
2021-05-06 20:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.62,A,,,V,,V,,V*4A
2021-05-06 20:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.66,A,,,V,,V,,V*49
2021-05-06 20:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.64,A,,,V,,V,,V*4C
2021-05-06 20:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.60,A,,,V,,V,,V*45
2021-05-06 20:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.61,A,,,V,,V,,V*45
2021-05-06 20:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.60,A,,,V,,V,,V*44
2021-05-06 20:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.64,A,,,V,,V,,V*40
2021-05-06 20:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.66,A,,,V,,V,,V*44
2021-05-06 20:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.50,A,,,V,,V,,V*46
2021-05-06 20:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.48,A,,,V,,V,,V*49
2021-05-06 20:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.58,A,,,V,,V,,V*4F
2021-05-06 20:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.63,A,,,V,,V,,V*47
2021-05-06 20:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.65,A,,,V,,V,,V*4D
2021-05-06 20:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.88,A,,,V,,V,,V*46
2021-05-06 20:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.88,A,,,V,,V,,V*42
2021-05-06 20:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.92,A,,,V,,V,,V*4B
2021-05-06 20:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.71,A,,,V,,V,,V*48
2021-05-06 20:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.67,A,,,V,,V,,V*40
2021-05-06 20:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.73,A,,,V,,V,,V*4A
2021-05-06 20:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.85,A,,,V,,V,,V*43
2021-05-06 20:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.95,A,,,V,,V,,V*48
2021-05-06 20:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.95,A,,,V,,V,,V*4E
2021-05-06 20:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.01,A,,,V,,V,,V*43
2021-05-06 20:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.13,A,,,V,,V,,V*46
2021-05-06 20:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.20,A,,,V,,V,,V*46
2021-05-06 20:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.17,A,,,V,,V,,V*42
2021-05-06 20:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.17,A,,,V,,V,,V*42
2021-05-06 20:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,4.24,A,,,V,,V,,V*41
2021-05-06 20:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.96,A,,,V,,V,,V*49
2021-05-06 20:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.78,A,,,V,,V,,V*4D
2021-05-06 20:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.74,A,,,V,,V,,V*41
2021-05-06 20:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.74,A,,,V,,V,,V*4B
2021-05-06 20:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.37,A,,,V,,V,,V*4E
2021-05-06 20:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.30,A,,,V,,V,,V*4D
2021-05-06 20:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.18,A,,,V,,V,,V*47
2021-05-06 20:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.19,A,,,V,,V,,V*46
2021-05-06 20:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.37,A,,,V,,V,,V*41
2021-05-06 20:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.37,A,,,V,,V,,V*43
2021-05-06 20:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.48,A,,,V,,V,,V*48
2021-05-06 20:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.50,A,,,V,,V,,V*41
2021-05-06 20:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.50,A,,,V,,V,,V*46
2021-05-06 20:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.46,A,,,V,,V,,V*43
2021-05-06 20:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.35,A,,,V,,V,,V*40
2021-05-06 20:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.31,A,,,V,,V,,V*45
2021-05-06 20:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.45,A,,,V,,V,,V*46
2021-05-06 20:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.48,A,,,V,,V,,V*4E
2021-05-06 20:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.57,A,,,V,,V,,V*40
2021-05-06 20:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.68,A,,,V,,V,,V*4D
2021-05-06 20:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.83,A,,,V,,V,,V*46
2021-05-06 20:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.64,A,,,V,,V,,V*42
2021-05-06 20:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.71,A,,,V,,V,,V*41
2021-05-06 20:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.72,A,,,V,,V,,V*42
2021-05-06 20:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.72,A,,,V,,V,,V*44
2021-05-06 20:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.83,A,,,V,,V,,V*46
2021-05-06 20:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.87,A,,,V,,V,,V*4A
2021-05-06 20:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.87,A,,,V,,V,,V*4A
2021-05-06 20:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.86,A,,,V,,V,,V*43
2021-05-06 20:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.77,A,,,V,,V,,V*42
2021-05-06 20:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.69,A,,,V,,V,,V*48
2021-05-06 20:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.64,A,,,V,,V,,V*4F
2021-05-06 20:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.61,A,,,V,,V,,V*46
2021-05-06 20:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.66,A,,,V,,V,,V*41
2021-05-06 20:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.79,A,,,V,,V,,V*49
2021-05-06 20:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.96,A,,,V,,V,,V*4A
2021-05-06 20:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.02,A,,,V,,V,,V*40
2021-05-06 20:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.99,A,,,V,,V,,V*45
2021-05-06 20:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.99,A,,,V,,V,,V*46
2021-05-06 20:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.95,A,,,V,,V,,V*4A
2021-05-06 20:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.99,A,,,V,,V,,V*41
2021-05-06 20:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.99,A,,,V,,V,,V*43
2021-05-06 20:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.99,A,,,V,,V,,V*44
2021-05-06 20:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.90,A,,,V,,V,,V*4D
2021-05-06 20:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.87,A,,,V,,V,,V*49
2021-05-06 20:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.80,A,,,V,,V,,V*4F
2021-05-06 20:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.80,A,,,V,,V,,V*4D
2021-05-06 20:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.80,A,,,V,,V,,V*44
2021-05-06 20:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.78,A,,,V,,V,,V*4B
2021-05-06 20:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.67,A,,,V,,V,,V*45
2021-05-06 20:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.63,A,,,V,,V,,V*41
2021-05-06 20:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.67,A,,,V,,V,,V*47
2021-05-06 20:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.67,A,,,V,,V,,V*4B
2021-05-06 20:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.92,A,,,V,,V,,V*49
2021-05-06 20:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.92,A,,,V,,V,,V*49
2021-05-06 20:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.92,A,,,V,,V,,V*4D
2021-05-06 20:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.98,A,,,V,,V,,V*45
2021-05-06 20:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.96,A,,,V,,V,,V*4B
2021-05-06 20:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.96,A,,,V,,V,,V*45
2021-05-06 20:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.02,A,,,V,,V,,V*42
2021-05-06 20:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.06,A,,,V,,V,,V*46
2021-05-06 20:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.19,A,,,V,,V,,V*4C
2021-05-06 20:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.24,A,,,V,,V,,V*47
2021-05-06 20:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.28,A,,,V,,V,,V*4A
2021-05-06 20:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.28,A,,,V,,V,,V*4E
2021-05-06 20:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.27,A,,,V,,V,,V*47
2021-05-06 20:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.40,A,,,V,,V,,V*41
2021-05-06 20:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.37,A,,,V,,V,,V*46
2021-05-06 20:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.26,A,,,V,,V,,V*46
2021-05-06 20:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.19,A,,,V,,V,,V*4B
2021-05-06 20:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.12,A,,,V,,V,,V*46
2021-05-06 20:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.05,A,,,V,,V,,V*44
2021-05-06 20:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.98,A,,,V,,V,,V*42
2021-05-06 20:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.96,A,,,V,,V,,V*4C
2021-05-06 20:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.97,A,,,V,,V,,V*4D
2021-05-06 20:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.97,A,,,V,,V,,V*4C
2021-05-06 20:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.89,A,,,V,,V,,V*4D
2021-05-06 20:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.87,A,,,V,,V,,V*4B
2021-05-06 20:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.65,A,,,V,,V,,V*46
2021-05-06 20:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.61,A,,,V,,V,,V*41
2021-05-06 20:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.64,A,,,V,,V,,V*42
2021-05-06 20:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.57,A,,,V,,V,,V*47
2021-05-06 20:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.46,A,,,V,,V,,V*47
2021-05-06 20:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.54,A,,,V,,V,,V*40
2021-05-06 20:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.53,A,,,V,,V,,V*45
2021-05-06 20:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.55,A,,,V,,V,,V*43
2021-05-06 20:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.55,A,,,V,,V,,V*45
2021-05-06 20:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.58,A,,,V,,V,,V*48
2021-05-06 20:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.58,A,,,V,,V,,V*4C
2021-05-06 20:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.58,A,,,V,,V,,V*4F
2021-05-06 20:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.66,A,,,V,,V,,V*43
2021-05-06 20:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.80,A,,,V,,V,,V*44
2021-05-06 20:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.86,A,,,V,,V,,V*49
2021-05-06 20:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.94,A,,,V,,V,,V*49
2021-05-06 20:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.99,A,,,V,,V,,V*43
2021-05-06 20:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.02,A,,,V,,V,,V*45
2021-05-06 20:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.15,A,,,V,,V,,V*4D
2021-05-06 20:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.24,A,,,V,,V,,V*4F
2021-05-06 20:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.23,A,,,V,,V,,V*44
2021-05-06 20:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.33,A,,,V,,V,,V*45
2021-05-06 20:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.22,A,,,V,,V,,V*47
2021-05-06 20:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.00,A,,,V,,V,,V*4A
2021-05-06 20:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.83,A,,,V,,V,,V*4B
2021-05-06 20:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.13,A,,,V,,V,,V*40
2021-05-06 20:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.22,A,,,V,,V,,V*44
2021-05-06 20:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.25,A,,,V,,V,,V*4E
2021-05-06 20:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.87,A,,,V,,V,,V*4B
2021-05-06 20:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.87,A,,,V,,V,,V*48
2021-05-06 20:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.88,A,,,V,,V,,V*44
2021-05-06 20:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.96,A,,,V,,V,,V*4D
2021-05-06 20:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.98,A,,,V,,V,,V*41
2021-05-06 20:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.11,A,,,V,,V,,V*44
2021-05-06 20:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.15,A,,,V,,V,,V*40
2021-05-06 20:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.15,A,,,V,,V,,V*4D
2021-05-06 20:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,4.37,A,,,V,,V,,V*4A
2021-05-06 20:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.40,A,,,V,,V,,V*48
2021-05-06 20:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.52,A,,,V,,V,,V*4D
2021-05-06 20:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.50,A,,,V,,V,,V*4F
2021-05-06 20:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,4.49,A,,,V,,V,,V*40
2021-05-06 20:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.49,A,,,V,,V,,V*41
2021-05-06 20:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,4.33,A,,,V,,V,,V*4C
2021-05-06 20:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.40,A,,,V,,V,,V*4E
2021-05-06 20:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.38,A,,,V,,V,,V*43
2021-05-06 20:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.38,A,,,V,,V,,V*41
2021-05-06 20:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,4.15,A,,,V,,V,,V*4B
2021-05-06 20:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,4.06,A,,,V,,V,,V*4E
2021-05-06 20:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.99,A,,,V,,V,,V*40
2021-05-06 20:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.82,A,,,V,,V,,V*4B
2021-05-06 20:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.61,A,,,V,,V,,V*40
2021-05-06 20:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.47,A,,,V,,V,,V*44
2021-05-06 20:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.53,A,,,V,,V,,V*4A
2021-05-06 20:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.67,A,,,V,,V,,V*42
2021-05-06 20:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.67,A,,,V,,V,,V*43
2021-05-06 20:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.52,A,,,V,,V,,V*40
2021-05-06 20:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.48,A,,,V,,V,,V*49
2021-05-06 20:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.46,A,,,V,,V,,V*46
2021-05-06 20:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.55,A,,,V,,V,,V*47
2021-05-06 20:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.55,A,,,V,,V,,V*4C
2021-05-06 20:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.55,A,,,V,,V,,V*4D
2021-05-06 20:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.51,A,,,V,,V,,V*43
2021-05-06 20:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.51,A,,,V,,V,,V*43
2021-05-06 20:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.60,A,,,V,,V,,V*44
2021-05-06 20:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.56,A,,,V,,V,,V*42
2021-05-06 20:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.62,A,,,V,,V,,V*41
2021-05-06 20:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.68,A,,,V,,V,,V*4B
2021-05-06 20:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.69,A,,,V,,V,,V*43
2021-05-06 20:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.65,A,,,V,,V,,V*45
2021-05-06 20:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.70,A,,,V,,V,,V*42
2021-05-06 20:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.58,A,,,V,,V,,V*48
2021-05-06 20:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.58,A,,,V,,V,,V*4B
2021-05-06 20:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.44,A,,,V,,V,,V*40
2021-05-06 20:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.27,A,,,V,,V,,V*43
2021-05-06 20:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.28,A,,,V,,V,,V*41
2021-05-06 20:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.09,A,,,V,,V,,V*43
2021-05-06 20:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.05,A,,,V,,V,,V*40
2021-05-06 20:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.91,A,,,V,,V,,V*4B
2021-05-06 20:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.51,A,,,V,,V,,V*47
2021-05-06 20:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.45,A,,,V,,V,,V*48
2021-05-06 20:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.58,A,,,V,,V,,V*48
2021-05-06 20:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.79,A,,,V,,V,,V*4B
2021-05-06 20:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.79,A,,,V,,V,,V*49
2021-05-06 20:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.01,A,,,V,,V,,V*47
2021-05-06 20:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.16,A,,,V,,V,,V*4E
2021-05-06 20:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.30,A,,,V,,V,,V*4A
2021-05-06 20:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.30,A,,,V,,V,,V*40
2021-05-06 20:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.47,A,,,V,,V,,V*44
2021-05-06 20:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.77,A,,,V,,V,,V*47
2021-05-06 20:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.71,A,,,V,,V,,V*41
2021-05-06 20:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.74,A,,,V,,V,,V*44
2021-05-06 20:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.71,A,,,V,,V,,V*46
2021-05-06 20:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.69,A,,,V,,V,,V*45
2021-05-06 20:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.87,A,,,V,,V,,V*49
2021-05-06 20:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.91,A,,,V,,V,,V*4E
2021-05-06 20:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.98,A,,,V,,V,,V*4B
2021-05-06 20:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.04,A,,,V,,V,,V*47
2021-05-06 20:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.89,A,,,V,,V,,V*44
2021-05-06 20:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.77,A,,,V,,V,,V*46
2021-05-06 20:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.68,A,,,V,,V,,V*4E
2021-05-06 20:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.80,A,,,V,,V,,V*4E
2021-05-06 20:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.01,A,,,V,,V,,V*40
2021-05-06 20:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.12,A,,,V,,V,,V*41
2021-05-06 20:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.13,A,,,V,,V,,V*43
2021-05-06 20:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.11,A,,,V,,V,,V*46
2021-05-06 20:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.08,A,,,V,,V,,V*49
2021-05-06 20:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.08,A,,,V,,V,,V*49
2021-05-06 20:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.86,A,,,V,,V,,V*4D
2021-05-06 20:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.86,A,,,V,,V,,V*4A
2021-05-06 20:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.89,A,,,V,,V,,V*45
2021-05-06 20:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.93,A,,,V,,V,,V*4C
2021-05-06 20:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.91,A,,,V,,V,,V*48
2021-05-06 20:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.83,A,,,V,,V,,V*4F
2021-05-06 20:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.83,A,,,V,,V,,V*4E
2021-05-06 20:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.80,A,,,V,,V,,V*4D
2021-05-06 20:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.77,A,,,V,,V,,V*45
2021-05-06 20:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.65,A,,,V,,V,,V*43
2021-05-06 20:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.53,A,,,V,,V,,V*4E
2021-05-06 20:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.63,A,,,V,,V,,V*4D
2021-05-06 20:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.68,A,,,V,,V,,V*4D
2021-05-06 20:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.73,A,,,V,,V,,V*46
2021-05-06 20:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.78,A,,,V,,V,,V*48
2021-05-06 20:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.74,A,,,V,,V,,V*45
2021-05-06 20:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.81,A,,,V,,V,,V*4B
2021-05-06 20:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.77,A,,,V,,V,,V*43
2021-05-06 20:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.88,A,,,V,,V,,V*40
2021-05-06 20:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.88,A,,,V,,V,,V*45
2021-05-06 20:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.87,A,,,V,,V,,V*48
2021-05-06 20:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.81,A,,,V,,V,,V*4E
2021-05-06 20:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.86,A,,,V,,V,,V*44
2021-05-06 20:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.89,A,,,V,,V,,V*45
2021-05-06 20:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.89,A,,,V,,V,,V*44
2021-05-06 20:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.96,A,,,V,,V,,V*48
2021-05-06 20:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.95,A,,,V,,V,,V*48
2021-05-06 20:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.96,A,,,V,,V,,V*48
2021-05-06 20:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.08,A,,,V,,V,,V*4A
2021-05-06 20:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.09,A,,,V,,V,,V*4B
2021-05-06 20:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.01,A,,,V,,V,,V*43
2021-05-06 20:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.01,A,,,V,,V,,V*43
2021-05-06 20:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.96,A,,,V,,V,,V*4A
2021-05-06 20:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.05,A,,,V,,V,,V*44
2021-05-06 20:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.02,A,,,V,,V,,V*45
2021-05-06 20:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.02,A,,,V,,V,,V*46
2021-05-06 20:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.88,A,,,V,,V,,V*46
2021-05-06 20:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.65,A,,,V,,V,,V*46
2021-05-06 20:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.58,A,,,V,,V,,V*4D
2021-05-06 20:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.60,A,,,V,,V,,V*47
2021-05-06 20:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.67,A,,,V,,V,,V*47
2021-05-06 20:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.80,A,,,V,,V,,V*4E
2021-05-06 20:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.78,A,,,V,,V,,V*4E
2021-05-06 20:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.74,A,,,V,,V,,V*44
2021-05-06 20:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.71,A,,,V,,V,,V*43
2021-05-06 20:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.88,A,,,V,,V,,V*47
2021-05-06 20:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.87,A,,,V,,V,,V*4E
2021-05-06 20:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.88,A,,,V,,V,,V*43
2021-05-06 20:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.88,A,,,V,,V,,V*42
2021-05-06 20:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.86,A,,,V,,V,,V*42
2021-05-06 20:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.86,A,,,V,,V,,V*42
2021-05-06 20:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.99,A,,,V,,V,,V*4C
2021-05-06 20:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.93,A,,,V,,V,,V*46
2021-05-06 20:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.90,A,,,V,,V,,V*45
2021-05-06 20:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.97,A,,,V,,V,,V*42
2021-05-06 20:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.08,A,,,V,,V,,V*43
2021-05-06 20:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.34,A,,,V,,V,,V*44
2021-05-06 20:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.41,A,,,V,,V,,V*46
2021-05-06 20:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.39,A,,,V,,V,,V*48
2021-05-06 20:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.34,A,,,V,,V,,V*42
2021-05-06 20:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.40,A,,,V,,V,,V*41
2021-05-06 20:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.40,A,,,V,,V,,V*46
2021-05-06 20:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.14,A,,,V,,V,,V*40
2021-05-06 20:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.11,A,,,V,,V,,V*4B
2021-05-06 20:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.14,A,,,V,,V,,V*4E
2021-05-06 20:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.08,A,,,V,,V,,V*42
2021-05-06 20:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.15,A,,,V,,V,,V*4E
2021-05-06 20:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.22,A,,,V,,V,,V*42
2021-05-06 20:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.31,A,,,V,,V,,V*40
2021-05-06 20:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.32,A,,,V,,V,,V*41
2021-05-06 20:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.06,A,,,V,,V,,V*46
2021-05-06 20:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.02,A,,,V,,V,,V*42
2021-05-06 20:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.02,A,,,V,,V,,V*44
2021-05-06 20:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.02,A,,,V,,V,,V*45
2021-05-06 20:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.04,A,,,V,,V,,V*47
2021-05-06 20:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.87,A,,,V,,V,,V*4A
2021-05-06 20:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.91,A,,,V,,V,,V*4D
2021-05-06 20:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.84,A,,,V,,V,,V*48
2021-05-06 20:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.83,A,,,V,,V,,V*4D
2021-05-06 20:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.96,A,,,V,,V,,V*49
2021-05-06 20:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.07,A,,,V,,V,,V*46
2021-05-06 20:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.07,A,,,V,,V,,V*46
2021-05-06 20:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.12,A,,,V,,V,,V*46
2021-05-06 20:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.09,A,,,V,,V,,V*4A
2021-05-06 20:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.16,A,,,V,,V,,V*47
2021-05-06 20:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.28,A,,,V,,V,,V*4A
2021-05-06 20:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.32,A,,,V,,V,,V*47
2021-05-06 20:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.31,A,,,V,,V,,V*45
2021-05-06 20:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.39,A,,,V,,V,,V*48
2021-05-06 20:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.39,A,,,V,,V,,V*4E
2021-05-06 20:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.39,A,,,V,,V,,V*49
2021-05-06 20:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.45,A,,,V,,V,,V*42
2021-05-06 20:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.49,A,,,V,,V,,V*4D
2021-05-06 20:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.37,A,,,V,,V,,V*46
2021-05-06 20:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.40,A,,,V,,V,,V*46
2021-05-06 20:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.41,A,,,V,,V,,V*41
2021-05-06 20:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.46,A,,,V,,V,,V*47
2021-05-06 20:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.35,A,,,V,,V,,V*4F
2021-05-06 20:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.37,A,,,V,,V,,V*4D
2021-05-06 20:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.29,A,,,V,,V,,V*4D
2021-05-06 20:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.35,A,,,V,,V,,V*40
2021-05-06 20:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,4.35,A,,,V,,V,,V*40
2021-05-06 20:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.96,A,,,V,,V,,V*42
2021-05-06 20:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.83,A,,,V,,V,,V*4C
2021-05-06 20:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.83,A,,,V,,V,,V*46
2021-05-06 20:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.79,A,,,V,,V,,V*4E
2021-05-06 20:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.77,A,,,V,,V,,V*4D
2021-05-06 20:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.77,A,,,V,,V,,V*45
2021-05-06 20:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.84,A,,,V,,V,,V*4B
2021-05-06 20:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.86,A,,,V,,V,,V*4C
2021-05-06 20:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.86,A,,,V,,V,,V*4B
2021-05-06 20:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.97,A,,,V,,V,,V*4B
2021-05-06 20:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.91,A,,,V,,V,,V*4D
2021-05-06 20:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.93,A,,,V,,V,,V*48
2021-05-06 20:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.81,A,,,V,,V,,V*4A
2021-05-06 20:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.70,A,,,V,,V,,V*42
2021-05-06 20:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.69,A,,,V,,V,,V*42
2021-05-06 20:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.72,A,,,V,,V,,V*47
2021-05-06 20:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.79,A,,,V,,V,,V*4E
2021-05-06 20:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.71,A,,,V,,V,,V*40
2021-05-06 20:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.71,A,,,V,,V,,V*4C
2021-05-06 20:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.61,A,,,V,,V,,V*41
2021-05-06 20:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.61,A,,,V,,V,,V*42
2021-05-06 20:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.73,A,,,V,,V,,V*41
2021-05-06 20:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.71,A,,,V,,V,,V*42
2021-05-06 20:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.69,A,,,V,,V,,V*49
2021-05-06 20:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.74,A,,,V,,V,,V*49
2021-05-06 20:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.49,A,,,V,,V,,V*4B
2021-05-06 20:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.33,A,,,V,,V,,V*46
2021-05-06 20:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.30,A,,,V,,V,,V*43
2021-05-06 20:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.33,A,,,V,,V,,V*41
2021-05-06 20:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.36,A,,,V,,V,,V*44
2021-05-06 20:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.35,A,,,V,,V,,V*47
2021-05-06 20:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.31,A,,,V,,V,,V*43
2021-05-06 20:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.31,A,,,V,,V,,V*49
2021-05-06 20:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.42,A,,,V,,V,,V*45
2021-05-06 20:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.52,A,,,V,,V,,V*44
2021-05-06 20:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.57,A,,,V,,V,,V*44
2021-05-06 20:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.43,A,,,V,,V,,V*44
2021-05-06 20:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.36,A,,,V,,V,,V*46
2021-05-06 20:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.36,A,,,V,,V,,V*45
2021-05-06 20:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.36,A,,,V,,V,,V*45
2021-05-06 20:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.33,A,,,V,,V,,V*4B
2021-05-06 20:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.31,A,,,V,,V,,V*45
2021-05-06 20:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.31,A,,,V,,V,,V*47
2021-05-06 20:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.43,A,,,V,,V,,V*44
2021-05-06 20:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.56,A,,,V,,V,,V*42
2021-05-06 20:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.71,A,,,V,,V,,V*46
2021-05-06 20:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.71,A,,,V,,V,,V*46
2021-05-06 20:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.61,A,,,V,,V,,V*44
2021-05-06 20:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.45,A,,,V,,V,,V*42
2021-05-06 20:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.48,A,,,V,,V,,V*4C
2021-05-06 20:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.48,A,,,V,,V,,V*4C
2021-05-06 20:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.37,A,,,V,,V,,V*4F
2021-05-06 20:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.37,A,,,V,,V,,V*43
2021-05-06 20:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.33,A,,,V,,V,,V*47
2021-05-06 20:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.33,A,,,V,,V,,V*43
2021-05-06 20:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.35,A,,,V,,V,,V*46
2021-05-06 20:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.34,A,,,V,,V,,V*4C
2021-05-06 20:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.39,A,,,V,,V,,V*41
2021-05-06 20:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.39,A,,,V,,V,,V*48
2021-05-06 20:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.49,A,,,V,,V,,V*4C
2021-05-06 20:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.55,A,,,V,,V,,V*41
2021-05-06 20:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.60,A,,,V,,V,,V*40
2021-05-06 20:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.68,A,,,V,,V,,V*4B
2021-05-06 20:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.62,A,,,V,,V,,V*41
2021-05-06 20:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.65,A,,,V,,V,,V*46
2021-05-06 20:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.72,A,,,V,,V,,V*43
2021-05-06 20:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.72,A,,,V,,V,,V*43
2021-05-06 20:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.53,A,,,V,,V,,V*41
2021-05-06 20:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.58,A,,,V,,V,,V*48
2021-05-06 20:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.58,A,,,V,,V,,V*47
2021-05-06 20:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.60,A,,,V,,V,,V*4C
2021-05-06 20:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.51,A,,,V,,V,,V*46
2021-05-06 20:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.57,A,,,V,,V,,V*41
2021-05-06 20:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.63,A,,,V,,V,,V*46
2021-05-06 20:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.33,A,,,V,,V,,V*43
2021-05-06 20:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.36,A,,,V,,V,,V*44
2021-05-06 20:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.34,A,,,V,,V,,V*44
2021-05-06 20:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.36,A,,,V,,V,,V*40
2021-05-06 20:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.35,A,,,V,,V,,V*47
2021-05-06 20:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.42,A,,,V,,V,,V*47
2021-05-06 20:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.42,A,,,V,,V,,V*4E
2021-05-06 20:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.64,A,,,V,,V,,V*4B
2021-05-06 20:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.68,A,,,V,,V,,V*46
2021-05-06 20:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.50,A,,,V,,V,,V*4D
2021-05-06 20:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.43,A,,,V,,V,,V*44
2021-05-06 20:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.47,A,,,V,,V,,V*40
2021-05-06 20:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.42,A,,,V,,V,,V*47
2021-05-06 20:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.43,A,,,V,,V,,V*41
2021-05-06 20:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.57,A,,,V,,V,,V*42
2021-05-06 20:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.68,A,,,V,,V,,V*4B
2021-05-06 20:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.68,A,,,V,,V,,V*4B
2021-05-06 20:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.82,A,,,V,,V,,V*43
2021-05-06 20:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.93,A,,,V,,V,,V*48
2021-05-06 20:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,4.03,A,,,V,,V,,V*4C
2021-05-06 20:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,4.12,A,,,V,,V,,V*4C
2021-05-06 20:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,4.02,A,,,V,,V,,V*47
2021-05-06 20:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.99,A,,,V,,V,,V*49
2021-05-06 20:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.69,A,,,V,,V,,V*46
2021-05-06 20:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.77,A,,,V,,V,,V*42
2021-05-06 20:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.77,A,,,V,,V,,V*45
2021-05-06 20:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.81,A,,,V,,V,,V*4D
2021-05-06 20:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.84,A,,,V,,V,,V*48
2021-05-06 20:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.96,A,,,V,,V,,V*4D
2021-05-06 20:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.07,A,,,V,,V,,V*43
2021-05-06 20:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.34,A,,,V,,V,,V*46
2021-05-06 20:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.36,A,,,V,,V,,V*45
2021-05-06 20:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.40,A,,,V,,V,,V*46
2021-05-06 20:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.44,A,,,V,,V,,V*42
2021-05-06 20:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.50,A,,,V,,V,,V*41
2021-05-06 20:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.51,A,,,V,,V,,V*40
2021-05-06 20:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.51,A,,,V,,V,,V*47
2021-05-06 20:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.22,A,,,V,,V,,V*44
2021-05-06 20:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.19,A,,,V,,V,,V*42
2021-05-06 20:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.19,A,,,V,,V,,V*43
2021-05-06 20:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.10,A,,,V,,V,,V*47
2021-05-06 20:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.85,A,,,V,,V,,V*48
2021-05-06 20:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.63,A,,,V,,V,,V*43
2021-05-06 20:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.54,A,,,V,,V,,V*44
2021-05-06 20:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.45,A,,,V,,V,,V*4A
2021-05-06 20:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.45,A,,,V,,V,,V*47
2021-05-06 20:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.46,A,,,V,,V,,V*45
2021-05-06 20:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.49,A,,,V,,V,,V*4A
2021-05-06 20:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.49,A,,,V,,V,,V*4A
2021-05-06 20:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.58,A,,,V,,V,,V*4C
2021-05-06 20:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.56,A,,,V,,V,,V*43
2021-05-06 20:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.58,A,,,V,,V,,V*4B
2021-05-06 20:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.50,A,,,V,,V,,V*41
2021-05-06 20:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.63,A,,,V,,V,,V*4F
2021-05-06 20:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.70,A,,,V,,V,,V*42
2021-05-06 20:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.70,A,,,V,,V,,V*41
2021-05-06 20:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.68,A,,,V,,V,,V*49
2021-05-06 20:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.72,A,,,V,,V,,V*43
2021-05-06 20:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.73,A,,,V,,V,,V*41
2021-05-06 20:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.82,A,,,V,,V,,V*41
2021-05-06 20:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.82,A,,,V,,V,,V*40
2021-05-06 20:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.89,A,,,V,,V,,V*45
2021-05-06 20:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.87,A,,,V,,V,,V*44
2021-05-06 20:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.87,A,,,V,,V,,V*4A
2021-05-06 20:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.81,A,,,V,,V,,V*4F
2021-05-06 20:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.70,A,,,V,,V,,V*41
2021-05-06 20:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.79,A,,,V,,V,,V*49
2021-05-06 20:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.79,A,,,V,,V,,V*48
2021-05-06 20:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.55,A,,,V,,V,,V*4B
2021-05-06 20:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.56,A,,,V,,V,,V*48
2021-05-06 20:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.60,A,,,V,,V,,V*44
2021-05-06 20:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.45,A,,,V,,V,,V*43
2021-05-06 20:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.44,A,,,V,,V,,V*4B
2021-05-06 20:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.50,A,,,V,,V,,V*4E
2021-05-06 20:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.56,A,,,V,,V,,V*46
2021-05-06 20:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.50,A,,,V,,V,,V*45
2021-05-06 20:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.58,A,,,V,,V,,V*4A
2021-05-06 20:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.60,A,,,V,,V,,V*41
2021-05-06 20:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.63,A,,,V,,V,,V*40
2021-05-06 20:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.61,A,,,V,,V,,V*4C
2021-05-06 20:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.62,A,,,V,,V,,V*47
2021-05-06 20:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.62,A,,,V,,V,,V*42
2021-05-06 20:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.64,A,,,V,,V,,V*46
2021-05-06 20:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.93,A,,,V,,V,,V*4F
2021-05-06 20:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.91,A,,,V,,V,,V*42
2021-05-06 20:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.91,A,,,V,,V,,V*49
2021-05-06 20:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.94,A,,,V,,V,,V*46
2021-05-06 20:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.94,A,,,V,,V,,V*4E
2021-05-06 20:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.01,A,,,V,,V,,V*47
2021-05-06 20:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.05,A,,,V,,V,,V*41
2021-05-06 20:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.95,A,,,V,,V,,V*49
2021-05-06 20:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.84,A,,,V,,V,,V*47
2021-05-06 20:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.81,A,,,V,,V,,V*4D
2021-05-06 20:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.78,A,,,V,,V,,V*4A
2021-05-06 20:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.82,A,,,V,,V,,V*4C
2021-05-06 20:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.77,A,,,V,,V,,V*46
2021-05-06 20:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.81,A,,,V,,V,,V*4F
2021-05-06 20:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.81,A,,,V,,V,,V*49
2021-05-06 20:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.81,A,,,V,,V,,V*4F
2021-05-06 20:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.78,A,,,V,,V,,V*44
2021-05-06 20:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.82,A,,,V,,V,,V*48
2021-05-06 20:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.81,A,,,V,,V,,V*4F
2021-05-06 20:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.75,A,,,V,,V,,V*40
2021-05-06 20:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.70,A,,,V,,V,,V*45
2021-05-06 20:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.78,A,,,V,,V,,V*44
2021-05-06 20:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.92,A,,,V,,V,,V*48
2021-05-06 20:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.90,A,,,V,,V,,V*49
2021-05-06 20:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.88,A,,,V,,V,,V*40
2021-05-06 20:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.83,A,,,V,,V,,V*48
2021-05-06 20:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.77,A,,,V,,V,,V*4A
2021-05-06 20:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.76,A,,,V,,V,,V*45
2021-05-06 20:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.78,A,,,V,,V,,V*4D
2021-05-06 20:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.78,A,,,V,,V,,V*4C
2021-05-06 20:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.86,A,,,V,,V,,V*4F
2021-05-06 20:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.90,A,,,V,,V,,V*4F
2021-05-06 20:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.06,A,,,V,,V,,V*44
2021-05-06 20:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.06,A,,,V,,V,,V*44
2021-05-06 20:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.08,A,,,V,,V,,V*4A
2021-05-06 20:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.05,A,,,V,,V,,V*47
2021-05-06 20:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.11,A,,,V,,V,,V*42
2021-05-06 20:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.03,A,,,V,,V,,V*4F
2021-05-06 20:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.02,A,,,V,,V,,V*40
2021-05-06 20:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.80,A,,,V,,V,,V*43
2021-05-06 20:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.61,A,,,V,,V,,V*42
2021-05-06 20:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.56,A,,,V,,V,,V*49
2021-05-06 20:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.57,A,,,V,,V,,V*49
2021-05-06 20:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.64,A,,,V,,V,,V*49
2021-05-06 20:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.64,A,,,V,,V,,V*46
2021-05-06 20:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.68,A,,,V,,V,,V*4B
2021-05-06 20:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.77,A,,,V,,V,,V*4B
2021-05-06 20:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.88,A,,,V,,V,,V*45
2021-05-06 20:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.96,A,,,V,,V,,V*4A
2021-05-06 20:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.99,A,,,V,,V,,V*44
2021-05-06 20:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.97,A,,,V,,V,,V*49
2021-05-06 20:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.00,A,,,V,,V,,V*40
2021-05-06 20:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.11,A,,,V,,V,,V*44
2021-05-06 20:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.11,A,,,V,,V,,V*4B
2021-05-06 20:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.12,A,,,V,,V,,V*48
2021-05-06 20:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.15,A,,,V,,V,,V*43
2021-05-06 20:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.10,A,,,V,,V,,V*4B
2021-05-06 20:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.07,A,,,V,,V,,V*45
2021-05-06 20:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.07,A,,,V,,V,,V*45
2021-05-06 20:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.07,A,,,V,,V,,V*43
2021-05-06 20:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.16,A,,,V,,V,,V*43
2021-05-06 20:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.29,A,,,V,,V,,V*4E
2021-05-06 20:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.28,A,,,V,,V,,V*4F
2021-05-06 20:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.28,A,,,V,,V,,V*4B
2021-05-06 20:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.07,A,,,V,,V,,V*40
2021-05-06 20:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.97,A,,,V,,V,,V*49
2021-05-06 20:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.81,A,,,V,,V,,V*4D
2021-05-06 20:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.71,A,,,V,,V,,V*45
2021-05-06 20:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.68,A,,,V,,V,,V*48
2021-05-06 20:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.60,A,,,V,,V,,V*40
2021-05-06 20:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.58,A,,,V,,V,,V*48
2021-05-06 20:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.49,A,,,V,,V,,V*48
2021-05-06 20:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.34,A,,,V,,V,,V*42
2021-05-06 20:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.30,A,,,V,,V,,V*46
2021-05-06 20:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.30,A,,,V,,V,,V*46
2021-05-06 20:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.32,A,,,V,,V,,V*44
2021-05-06 20:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.32,A,,,V,,V,,V*44
2021-05-06 20:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.45,A,,,V,,V,,V*44
2021-05-06 20:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.45,A,,,V,,V,,V*4B
2021-05-06 20:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.49,A,,,V,,V,,V*46
2021-05-06 20:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.59,A,,,V,,V,,V*47
2021-05-06 20:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.64,A,,,V,,V,,V*48
2021-05-06 20:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.71,A,,,V,,V,,V*43
2021-05-06 20:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.71,A,,,V,,V,,V*4D
2021-05-06 20:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.73,A,,,V,,V,,V*41
2021-05-06 20:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.73,A,,,V,,V,,V*40
2021-05-06 20:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.78,A,,,V,,V,,V*49
2021-05-06 20:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.80,A,,,V,,V,,V*48
2021-05-06 20:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.64,A,,,V,,V,,V*42
2021-05-06 20:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.69,A,,,V,,V,,V*4F
2021-05-06 20:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.77,A,,,V,,V,,V*41
2021-05-06 20:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.68,A,,,V,,V,,V*4F
2021-05-06 20:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.64,A,,,V,,V,,V*44
2021-05-06 20:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.61,A,,,V,,V,,V*40
2021-05-06 20:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.61,A,,,V,,V,,V*42
2021-05-06 20:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.57,A,,,V,,V,,V*41
2021-05-06 20:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.45,A,,,V,,V,,V*47
2021-05-06 20:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.26,A,,,V,,V,,V*47
2021-05-06 20:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.27,A,,,V,,V,,V*46
2021-05-06 20:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.39,A,,,V,,V,,V*48
2021-05-06 20:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.54,A,,,V,,V,,V*46
2021-05-06 20:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.52,A,,,V,,V,,V*40
2021-05-06 20:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.29,A,,,V,,V,,V*49
2021-05-06 20:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.29,A,,,V,,V,,V*49
2021-05-06 20:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.21,A,,,V,,V,,V*46
2021-05-06 20:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.20,A,,,V,,V,,V*49
2021-05-06 20:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.15,A,,,V,,V,,V*42
2021-05-06 20:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.15,A,,,V,,V,,V*43
2021-05-06 20:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.27,A,,,V,,V,,V*45
2021-05-06 20:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.42,A,,,V,,V,,V*4F
2021-05-06 20:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.45,A,,,V,,V,,V*47
2021-05-06 20:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.51,A,,,V,,V,,V*41
2021-05-06 20:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.49,A,,,V,,V,,V*45
2021-05-06 20:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.48,A,,,V,,V,,V*44
2021-05-06 20:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.44,A,,,V,,V,,V*46
2021-05-06 20:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.44,A,,,V,,V,,V*42
2021-05-06 20:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.46,A,,,V,,V,,V*40
2021-05-06 20:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.52,A,,,V,,V,,V*41
2021-05-06 20:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.54,A,,,V,,V,,V*48
2021-05-06 20:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.42,A,,,V,,V,,V*44
2021-05-06 20:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.26,A,,,V,,V,,V*47
2021-05-06 20:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.04,A,,,V,,V,,V*43
2021-05-06 20:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.08,A,,,V,,V,,V*41
2021-05-06 20:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.08,A,,,V,,V,,V*40
2021-05-06 20:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.35,A,,,V,,V,,V*4E
2021-05-06 20:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.35,A,,,V,,V,,V*4E
2021-05-06 20:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.38,A,,,V,,V,,V*42
2021-05-06 20:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.49,A,,,V,,V,,V*45
2021-05-06 20:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.59,A,,,V,,V,,V*44
2021-05-06 20:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.74,A,,,V,,V,,V*43
2021-05-06 20:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.85,A,,,V,,V,,V*4F
2021-05-06 20:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.93,A,,,V,,V,,V*4C
2021-05-06 20:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.88,A,,,V,,V,,V*47
2021-05-06 20:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.99,A,,,V,,V,,V*47
2021-05-06 20:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,4.09,A,,,V,,V,,V*47
2021-05-06 20:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.11,A,,,V,,V,,V*40
2021-05-06 20:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,4.05,A,,,V,,V,,V*45
2021-05-06 20:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.90,A,,,V,,V,,V*48
2021-05-06 20:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.88,A,,,V,,V,,V*40
2021-05-06 20:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.88,A,,,V,,V,,V*44
2021-05-06 20:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.90,A,,,V,,V,,V*4D
2021-05-06 20:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.16,A,,,V,,V,,V*46
2021-05-06 20:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.25,A,,,V,,V,,V*45
2021-05-06 20:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.30,A,,,V,,V,,V*41
2021-05-06 20:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.39,A,,,V,,V,,V*48
2021-05-06 20:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.24,A,,,V,,V,,V*44
2021-05-06 20:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.28,A,,,V,,V,,V*4A
2021-05-06 20:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.33,A,,,V,,V,,V*4C
2021-05-06 20:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.33,A,,,V,,V,,V*43
2021-05-06 20:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.33,A,,,V,,V,,V*41
2021-05-06 20:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.39,A,,,V,,V,,V*46
2021-05-06 20:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,4.30,A,,,V,,V,,V*40
2021-05-06 20:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.93,A,,,V,,V,,V*48
2021-05-06 20:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.80,A,,,V,,V,,V*4A
2021-05-06 20:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.80,A,,,V,,V,,V*49
2021-05-06 20:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.82,A,,,V,,V,,V*4E
2021-05-06 20:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.90,A,,,V,,V,,V*4D
2021-05-06 20:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.92,A,,,V,,V,,V*4E
2021-05-06 20:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.86,A,,,V,,V,,V*44
2021-05-06 20:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.94,A,,,V,,V,,V*47
2021-05-06 20:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.08,A,,,V,,V,,V*44
2021-05-06 20:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.28,A,,,V,,V,,V*4D
2021-05-06 20:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.37,A,,,V,,V,,V*41
2021-05-06 20:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.36,A,,,V,,V,,V*46
2021-05-06 20:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.28,A,,,V,,V,,V*4F
2021-05-06 20:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.10,A,,,V,,V,,V*47
2021-05-06 20:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.09,A,,,V,,V,,V*4C
2021-05-06 20:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.09,A,,,V,,V,,V*43
2021-05-06 20:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.12,A,,,V,,V,,V*43
2021-05-06 20:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.04,A,,,V,,V,,V*45
2021-05-06 20:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.02,A,,,V,,V,,V*42
2021-05-06 20:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.02,A,,,V,,V,,V*42
2021-05-06 20:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.90,A,,,V,,V,,V*4D
2021-05-06 20:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.90,A,,,V,,V,,V*4B
2021-05-06 20:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.88,A,,,V,,V,,V*4B
2021-05-06 20:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.67,A,,,V,,V,,V*41
2021-05-06 20:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.62,A,,,V,,V,,V*47
2021-05-06 20:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.56,A,,,V,,V,,V*44
2021-05-06 20:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.60,A,,,V,,V,,V*4D
2021-05-06 20:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.60,A,,,V,,V,,V*47
2021-05-06 20:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.71,A,,,V,,V,,V*47
2021-05-06 20:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.73,A,,,V,,V,,V*41
2021-05-06 20:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.66,A,,,V,,V,,V*46
2021-05-06 20:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.61,A,,,V,,V,,V*41
2021-05-06 20:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.64,A,,,V,,V,,V*45
2021-05-06 20:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.60,A,,,V,,V,,V*43
2021-05-06 20:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.54,A,,,V,,V,,V*44
2021-05-06 20:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.40,A,,,V,,V,,V*44
2021-05-06 20:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.27,A,,,V,,V,,V*4E
2021-05-06 20:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.29,A,,,V,,V,,V*40
2021-05-06 20:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.35,A,,,V,,V,,V*4D
2021-05-06 20:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.27,A,,,V,,V,,V*4E
2021-05-06 20:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.23,A,,,V,,V,,V*49
2021-05-06 20:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.25,A,,,V,,V,,V*4F
2021-05-06 20:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.33,A,,,V,,V,,V*43
2021-05-06 20:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.43,A,,,V,,V,,V*40
2021-05-06 20:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.43,A,,,V,,V,,V*4C
2021-05-06 20:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.56,A,,,V,,V,,V*43
2021-05-06 20:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.56,A,,,V,,V,,V*45
2021-05-06 20:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.51,A,,,V,,V,,V*42
2021-05-06 20:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.47,A,,,V,,V,,V*45
2021-05-06 20:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.45,A,,,V,,V,,V*41
2021-05-06 20:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.33,A,,,V,,V,,V*43
2021-05-06 20:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.38,A,,,V,,V,,V*4C
2021-05-06 20:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.50,A,,,V,,V,,V*42
2021-05-06 20:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.55,A,,,V,,V,,V*44
2021-05-06 20:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.68,A,,,V,,V,,V*44
2021-05-06 20:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.88,A,,,V,,V,,V*44
2021-05-06 20:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.88,A,,,V,,V,,V*44
2021-05-06 20:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.88,A,,,V,,V,,V*47
2021-05-06 20:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.74,A,,,V,,V,,V*4E
2021-05-06 20:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.52,A,,,V,,V,,V*41
2021-05-06 20:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.48,A,,,V,,V,,V*49
2021-05-06 20:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.59,A,,,V,,V,,V*49
2021-05-06 20:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.63,A,,,V,,V,,V*43
2021-05-06 20:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.61,A,,,V,,V,,V*41
2021-05-06 20:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.55,A,,,V,,V,,V*43
2021-05-06 20:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.49,A,,,V,,V,,V*4D
2021-05-06 20:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.51,A,,,V,,V,,V*44
2021-05-06 20:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.58,A,,,V,,V,,V*4D
2021-05-06 20:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.58,A,,,V,,V,,V*4B
2021-05-06 20:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.70,A,,,V,,V,,V*42
2021-05-06 20:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.73,A,,,V,,V,,V*42
2021-05-06 20:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.84,A,,,V,,V,,V*4F
2021-05-06 20:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.92,A,,,V,,V,,V*4F
2021-05-06 20:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.03,A,,,V,,V,,V*40
2021-05-06 20:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.12,A,,,V,,V,,V*44
2021-05-06 20:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.99,A,,,V,,V,,V*46
2021-05-06 20:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.91,A,,,V,,V,,V*4E
2021-05-06 20:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.02,A,,,V,,V,,V*43
2021-05-06 20:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.18,A,,,V,,V,,V*43
2021-05-06 20:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.18,A,,,V,,V,,V*4A
2021-05-06 20:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.21,A,,,V,,V,,V*40
2021-05-06 20:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.33,A,,,V,,V,,V*41
2021-05-06 20:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.35,A,,,V,,V,,V*41
2021-05-06 20:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.32,A,,,V,,V,,V*44
2021-05-06 20:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.26,A,,,V,,V,,V*4F
2021-05-06 20:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.14,A,,,V,,V,,V*43
2021-05-06 20:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.10,A,,,V,,V,,V*47
2021-05-06 20:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.10,A,,,V,,V,,V*44
2021-05-06 20:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.00,A,,,V,,V,,V*44
2021-05-06 20:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.71,A,,,V,,V,,V*43
2021-05-06 20:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.55,A,,,V,,V,,V*40
2021-05-06 20:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.41,A,,,V,,V,,V*43
2021-05-06 20:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.22,A,,,V,,V,,V*41
2021-05-06 20:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.22,A,,,V,,V,,V*46
2021-05-06 20:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.95,A,,,V,,V,,V*4A
2021-05-06 20:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.89,A,,,V,,V,,V*44
2021-05-06 20:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.99,A,,,V,,V,,V*4A
2021-05-06 20:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.08,A,,,V,,V,,V*43
2021-05-06 20:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.99,A,,,V,,V,,V*45
2021-05-06 20:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.86,A,,,V,,V,,V*4C
2021-05-06 20:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.76,A,,,V,,V,,V*41
2021-05-06 20:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.85,A,,,V,,V,,V*4D
2021-05-06 20:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.97,A,,,V,,V,,V*49
2021-05-06 20:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.07,A,,,V,,V,,V*40
2021-05-06 20:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.11,A,,,V,,V,,V*40
2021-05-06 20:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.40,A,,,V,,V,,V*44
2021-05-06 20:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.40,A,,,V,,V,,V*42
2021-05-06 20:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.55,A,,,V,,V,,V*45
2021-05-06 20:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.77,A,,,V,,V,,V*4A
2021-05-06 20:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.95,A,,,V,,V,,V*4D
2021-05-06 20:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,4.10,A,,,V,,V,,V*40
2021-05-06 20:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,4.27,A,,,V,,V,,V*48
2021-05-06 20:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.31,A,,,V,,V,,V*41
2021-05-06 20:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.37,A,,,V,,V,,V*45
2021-05-06 20:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.41,A,,,V,,V,,V*44
2021-05-06 20:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.44,A,,,V,,V,,V*43
2021-05-06 20:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,4.44,A,,,V,,V,,V*43
2021-05-06 20:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.44,A,,,V,,V,,V*41
2021-05-06 20:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.44,A,,,V,,V,,V*40
2021-05-06 20:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.50,A,,,V,,V,,V*42
2021-05-06 20:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.35,A,,,V,,V,,V*43
2021-05-06 20:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.32,A,,,V,,V,,V*4B
2021-05-06 20:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.31,A,,,V,,V,,V*43
2021-05-06 20:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.23,A,,,V,,V,,V*41
2021-05-06 20:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.15,A,,,V,,V,,V*44
2021-05-06 20:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.20,A,,,V,,V,,V*47
2021-05-06 20:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.24,A,,,V,,V,,V*4D
2021-05-06 20:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.21,A,,,V,,V,,V*49
2021-05-06 20:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.16,A,,,V,,V,,V*4D
2021-05-06 20:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.18,A,,,V,,V,,V*4C
2021-05-06 20:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.29,A,,,V,,V,,V*40
2021-05-06 20:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.36,A,,,V,,V,,V*45
2021-05-06 20:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.38,A,,,V,,V,,V*49
2021-05-06 20:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.48,A,,,V,,V,,V*49
2021-05-06 20:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,4.43,A,,,V,,V,,V*47
2021-05-06 20:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.46,A,,,V,,V,,V*46
2021-05-06 20:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.46,A,,,V,,V,,V*4B
2021-05-06 20:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,4.34,A,,,V,,V,,V*4E
2021-05-06 20:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.17,A,,,V,,V,,V*44
2021-05-06 20:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.95,A,,,V,,V,,V*4D
2021-05-06 20:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.77,A,,,V,,V,,V*47
2021-05-06 20:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.77,A,,,V,,V,,V*4D
2021-05-06 20:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.71,A,,,V,,V,,V*44
2021-05-06 20:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.70,A,,,V,,V,,V*4B
2021-05-06 20:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.76,A,,,V,,V,,V*4C
2021-05-06 20:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.61,A,,,V,,V,,V*4A
2021-05-06 20:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.52,A,,,V,,V,,V*4A
2021-05-06 20:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.39,A,,,V,,V,,V*49
2021-05-06 20:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.39,A,,,V,,V,,V*49
2021-05-06 20:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.59,A,,,V,,V,,V*41
2021-05-06 20:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.65,A,,,V,,V,,V*44
2021-05-06 20:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.47,A,,,V,,V,,V*44
2021-05-06 20:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.28,A,,,V,,V,,V*4A
2021-05-06 20:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.37,A,,,V,,V,,V*47
2021-05-06 20:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.35,A,,,V,,V,,V*44
2021-05-06 20:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.25,A,,,V,,V,,V*46
2021-05-06 20:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.13,A,,,V,,V,,V*48
2021-05-06 20:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.04,A,,,V,,V,,V*42
2021-05-06 20:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.20,A,,,V,,V,,V*44
2021-05-06 20:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.34,A,,,V,,V,,V*41
2021-05-06 20:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.45,A,,,V,,V,,V*46
2021-05-06 20:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.60,A,,,V,,V,,V*43
2021-05-06 20:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.70,A,,,V,,V,,V*4C
2021-05-06 20:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.83,A,,,V,,V,,V*4E
2021-05-06 20:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.83,A,,,V,,V,,V*4C
2021-05-06 20:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.94,A,,,V,,V,,V*4D
2021-05-06 20:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.90,A,,,V,,V,,V*4B
2021-05-06 20:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.90,A,,,V,,V,,V*4E
2021-05-06 20:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.96,A,,,V,,V,,V*4F
2021-05-06 20:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.91,A,,,V,,V,,V*49
2021-05-06 20:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.75,A,,,V,,V,,V*40
2021-05-06 20:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.69,A,,,V,,V,,V*4D
2021-05-06 20:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.60,A,,,V,,V,,V*44
2021-05-06 20:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.55,A,,,V,,V,,V*42
2021-05-06 20:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.48,A,,,V,,V,,V*4E
2021-05-06 20:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.57,A,,,V,,V,,V*45
2021-05-06 20:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.50,A,,,V,,V,,V*42
2021-05-06 20:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.59,A,,,V,,V,,V*4B
2021-05-06 20:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.59,A,,,V,,V,,V*4E
2021-05-06 20:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.67,A,,,V,,V,,V*4D
2021-05-06 20:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.74,A,,,V,,V,,V*4F
2021-05-06 20:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.83,A,,,V,,V,,V*4B
2021-05-06 20:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.90,A,,,V,,V,,V*4E
2021-05-06 20:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.91,A,,,V,,V,,V*4E
2021-05-06 20:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.80,A,,,V,,V,,V*4D
2021-05-06 20:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.83,A,,,V,,V,,V*47
2021-05-06 20:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.96,A,,,V,,V,,V*42
2021-05-06 20:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.02,A,,,V,,V,,V*43
2021-05-06 20:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.02,A,,,V,,V,,V*43
2021-05-06 20:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.05,A,,,V,,V,,V*4F
2021-05-06 20:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.98,A,,,V,,V,,V*42
2021-05-06 20:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.95,A,,,V,,V,,V*4F
2021-05-06 20:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.99,A,,,V,,V,,V*44
2021-05-06 20:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.77,A,,,V,,V,,V*40
2021-05-06 20:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.71,A,,,V,,V,,V*40
2021-05-06 20:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.77,A,,,V,,V,,V*44
2021-05-06 20:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.76,A,,,V,,V,,V*4D
2021-05-06 20:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.76,A,,,V,,V,,V*46
2021-05-06 20:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.45,A,,,V,,V,,V*46
2021-05-06 20:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.53,A,,,V,,V,,V*43
2021-05-06 20:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.64,A,,,V,,V,,V*47
2021-05-06 20:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.71,A,,,V,,V,,V*40
2021-05-06 20:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.87,A,,,V,,V,,V*49
2021-05-06 20:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.99,A,,,V,,V,,V*43
2021-05-06 20:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.02,A,,,V,,V,,V*46
2021-05-06 20:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.02,A,,,V,,V,,V*41
2021-05-06 20:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.99,A,,,V,,V,,V*44
2021-05-06 20:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.86,A,,,V,,V,,V*4F
2021-05-06 20:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.70,A,,,V,,V,,V*46
2021-05-06 20:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.55,A,,,V,,V,,V*41
2021-05-06 20:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.34,A,,,V,,V,,V*41
2021-05-06 20:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.24,A,,,V,,V,,V*4D
2021-05-06 20:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.23,A,,,V,,V,,V*46
2021-05-06 20:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.38,A,,,V,,V,,V*48
2021-05-06 20:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.45,A,,,V,,V,,V*40
2021-05-06 20:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.54,A,,,V,,V,,V*40
2021-05-06 20:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.60,A,,,V,,V,,V*41
2021-05-06 20:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.52,A,,,V,,V,,V*43
2021-05-06 20:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.52,A,,,V,,V,,V*40
2021-05-06 20:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.66,A,,,V,,V,,V*4B
2021-05-06 20:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.83,A,,,V,,V,,V*4D
2021-05-06 20:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.85,A,,,V,,V,,V*47
2021-05-06 20:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.94,A,,,V,,V,,V*4B
2021-05-06 20:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.94,A,,,V,,V,,V*4D
2021-05-06 20:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.98,A,,,V,,V,,V*45
2021-05-06 20:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.87,A,,,V,,V,,V*42
2021-05-06 20:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.77,A,,,V,,V,,V*45
2021-05-06 20:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.87,A,,,V,,V,,V*43
2021-05-06 20:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.76,A,,,V,,V,,V*4D
2021-05-06 20:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.76,A,,,V,,V,,V*45
2021-05-06 20:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.69,A,,,V,,V,,V*43
2021-05-06 20:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.50,A,,,V,,V,,V*49
2021-05-06 20:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.35,A,,,V,,V,,V*45
2021-05-06 20:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.29,A,,,V,,V,,V*4D
2021-05-06 20:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.19,A,,,V,,V,,V*4E
2021-05-06 20:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.35,A,,,V,,V,,V*45
2021-05-06 20:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.33,A,,,V,,V,,V*4D
2021-05-06 20:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.29,A,,,V,,V,,V*49
2021-05-06 20:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.29,A,,,V,,V,,V*4B
2021-05-06 20:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.11,A,,,V,,V,,V*45
2021-05-06 20:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.06,A,,,V,,V,,V*40
2021-05-06 20:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.06,A,,,V,,V,,V*44
2021-05-06 20:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.04,A,,,V,,V,,V*4F
2021-05-06 20:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.05,A,,,V,,V,,V*4E
2021-05-06 20:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.06,A,,,V,,V,,V*41
2021-05-06 20:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.14,A,,,V,,V,,V*41
2021-05-06 20:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.17,A,,,V,,V,,V*4C
2021-05-06 20:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.20,A,,,V,,V,,V*48
2021-05-06 20:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.26,A,,,V,,V,,V*4E
2021-05-06 20:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.25,A,,,V,,V,,V*40
2021-05-06 20:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.24,A,,,V,,V,,V*46
2021-05-06 20:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.17,A,,,V,,V,,V*4D
2021-05-06 20:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.22,A,,,V,,V,,V*46
2021-05-06 20:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.43,A,,,V,,V,,V*4C
2021-05-06 20:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.57,A,,,V,,V,,V*41
2021-05-06 20:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.58,A,,,V,,V,,V*4B
2021-05-06 20:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.60,A,,,V,,V,,V*45
2021-05-06 20:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.59,A,,,V,,V,,V*4C
2021-05-06 20:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.53,A,,,V,,V,,V*44
2021-05-06 20:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.61,A,,,V,,V,,V*4C
2021-05-06 20:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.59,A,,,V,,V,,V*4B
2021-05-06 20:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.61,A,,,V,,V,,V*41
2021-05-06 20:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.64,A,,,V,,V,,V*45
2021-05-06 20:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.65,A,,,V,,V,,V*46
2021-05-06 20:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.65,A,,,V,,V,,V*47
2021-05-06 20:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.56,A,,,V,,V,,V*46
2021-05-06 20:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.57,A,,,V,,V,,V*43
2021-05-06 20:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.56,A,,,V,,V,,V*44
2021-05-06 20:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.52,A,,,V,,V,,V*41
2021-05-06 20:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.52,A,,,V,,V,,V*4F
2021-05-06 20:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.58,A,,,V,,V,,V*4E
2021-05-06 20:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.80,A,,,V,,V,,V*4F
2021-05-06 20:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.83,A,,,V,,V,,V*4C
2021-05-06 20:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.89,A,,,V,,V,,V*46
2021-05-06 20:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.96,A,,,V,,V,,V*44
2021-05-06 20:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.03,A,,,V,,V,,V*47
2021-05-06 20:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.05,A,,,V,,V,,V*42
2021-05-06 20:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.07,A,,,V,,V,,V*40
2021-05-06 20:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.06,A,,,V,,V,,V*41
2021-05-06 20:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,4.11,A,,,V,,V,,V*47
2021-05-06 20:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,4.17,A,,,V,,V,,V*45
2021-05-06 20:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.24,A,,,V,,V,,V*46
2021-05-06 20:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,4.05,A,,,V,,V,,V*41
2021-05-06 20:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.93,A,,,V,,V,,V*40
2021-05-06 20:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.99,A,,,V,,V,,V*46
2021-05-06 20:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.97,A,,,V,,V,,V*4A
2021-05-06 20:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.89,A,,,V,,V,,V*40
2021-05-06 20:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.82,A,,,V,,V,,V*4D
2021-05-06 20:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.82,A,,,V,,V,,V*4D
2021-05-06 20:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.84,A,,,V,,V,,V*49
2021-05-06 20:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.89,A,,,V,,V,,V*4B
2021-05-06 20:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.85,A,,,V,,V,,V*49
2021-05-06 20:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.99,A,,,V,,V,,V*4B
2021-05-06 20:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.99,A,,,V,,V,,V*46
2021-05-06 20:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,4.12,A,,,V,,V,,V*45
2021-05-06 20:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.28,A,,,V,,V,,V*4E
2021-05-06 20:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.39,A,,,V,,V,,V*4E
2021-05-06 20:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.37,A,,,V,,V,,V*46
2021-05-06 20:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.32,A,,,V,,V,,V*41
2021-05-06 20:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.28,A,,,V,,V,,V*48
2021-05-06 20:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.24,A,,,V,,V,,V*41
2021-05-06 20:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.07,A,,,V,,V,,V*45
2021-05-06 20:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.96,A,,,V,,V,,V*4B
2021-05-06 20:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.88,A,,,V,,V,,V*44
2021-05-06 20:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.87,A,,,V,,V,,V*4C
2021-05-06 20:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.91,A,,,V,,V,,V*4B
2021-05-06 20:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.94,A,,,V,,V,,V*4E
2021-05-06 20:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.96,A,,,V,,V,,V*4D
2021-05-06 20:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.90,A,,,V,,V,,V*4A
2021-05-06 20:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.85,A,,,V,,V,,V*4E
2021-05-06 20:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.83,A,,,V,,V,,V*48
2021-05-06 20:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.77,A,,,V,,V,,V*46
2021-05-06 20:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.80,A,,,V,,V,,V*4E
2021-05-06 20:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.80,A,,,V,,V,,V*48
2021-05-06 20:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.83,A,,,V,,V,,V*4B
2021-05-06 20:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.76,A,,,V,,V,,V*47
2021-05-06 20:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.75,A,,,V,,V,,V*41
2021-05-06 20:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.77,A,,,V,,V,,V*41
2021-05-06 20:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.45,A,,,V,,V,,V*46
2021-05-06 20:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.31,A,,,V,,V,,V*47
2021-05-06 20:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.30,A,,,V,,V,,V*45
2021-05-06 20:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.34,A,,,V,,V,,V*41
2021-05-06 20:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.41,A,,,V,,V,,V*46
2021-05-06 20:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.41,A,,,V,,V,,V*46
2021-05-06 20:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.41,A,,,V,,V,,V*4F
2021-05-06 20:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.55,A,,,V,,V,,V*40
2021-05-06 20:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.63,A,,,V,,V,,V*41
2021-05-06 20:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.71,A,,,V,,V,,V*4C
2021-05-06 20:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.77,A,,,V,,V,,V*4A
2021-05-06 20:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.69,A,,,V,,V,,V*49
2021-05-06 20:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.71,A,,,V,,V,,V*4C
2021-05-06 20:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.67,A,,,V,,V,,V*43
2021-05-06 20:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.66,A,,,V,,V,,V*42
2021-05-06 20:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.45,A,,,V,,V,,V*43
2021-05-06 20:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.41,A,,,V,,V,,V*43
2021-05-06 20:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.43,A,,,V,,V,,V*43
2021-05-06 20:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.46,A,,,V,,V,,V*49
2021-05-06 20:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.46,A,,,V,,V,,V*48
2021-05-06 20:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.45,A,,,V,,V,,V*4B
2021-05-06 20:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.51,A,,,V,,V,,V*4E
2021-05-06 20:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.57,A,,,V,,V,,V*41
2021-05-06 20:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.69,A,,,V,,V,,V*4C
2021-05-06 20:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.80,A,,,V,,V,,V*49
2021-05-06 20:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.91,A,,,V,,V,,V*4E
2021-05-06 20:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.93,A,,,V,,V,,V*4C
2021-05-06 20:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.80,A,,,V,,V,,V*4E
2021-05-06 20:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.77,A,,,V,,V,,V*40
2021-05-06 20:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.80,A,,,V,,V,,V*4E
2021-05-06 20:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.91,A,,,V,,V,,V*4F
2021-05-06 20:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.00,A,,,V,,V,,V*40
2021-05-06 20:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,4.11,A,,,V,,V,,V*40
2021-05-06 20:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,4.21,A,,,V,,V,,V*40
2021-05-06 20:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,4.27,A,,,V,,V,,V*46
2021-05-06 20:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,4.27,A,,,V,,V,,V*47
2021-05-06 20:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.30,A,,,V,,V,,V*4F
2021-05-06 20:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,4.24,A,,,V,,V,,V*46
2021-05-06 20:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.31,A,,,V,,V,,V*43
2021-05-06 20:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.34,A,,,V,,V,,V*42
2021-05-06 20:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.16,A,,,V,,V,,V*40
2021-05-06 20:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.96,A,,,V,,V,,V*4A
2021-05-06 20:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.74,A,,,V,,V,,V*47
2021-05-06 20:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.74,A,,,V,,V,,V*40
2021-05-06 20:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.66,A,,,V,,V,,V*42
2021-05-06 20:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.68,A,,,V,,V,,V*4C
2021-05-06 20:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.77,A,,,V,,V,,V*4A
2021-05-06 20:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.77,A,,,V,,V,,V*4B
2021-05-06 20:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.85,A,,,V,,V,,V*49
2021-05-06 20:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.82,A,,,V,,V,,V*4E
2021-05-06 20:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.87,A,,,V,,V,,V*4B
2021-05-06 20:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.97,A,,,V,,V,,V*45
2021-05-06 20:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,4.02,A,,,V,,V,,V*4F
2021-05-06 20:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,4.04,A,,,V,,V,,V*41
2021-05-06 20:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.04,A,,,V,,V,,V*42
2021-05-06 20:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.09,A,,,V,,V,,V*4F
2021-05-06 20:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,4.06,A,,,V,,V,,V*45
2021-05-06 20:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.22,A,,,V,,V,,V*42
2021-05-06 20:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.32,A,,,V,,V,,V*40
2021-05-06 20:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.37,A,,,V,,V,,V*43
2021-05-06 20:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.32,A,,,V,,V,,V*46
2021-05-06 20:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.30,A,,,V,,V,,V*47
2021-05-06 20:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.31,A,,,V,,V,,V*46
2021-05-06 20:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.28,A,,,V,,V,,V*48
2021-05-06 20:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.24,A,,,V,,V,,V*44
2021-05-06 20:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.24,A,,,V,,V,,V*45
2021-05-06 20:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.24,A,,,V,,V,,V*41
2021-05-06 20:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.37,A,,,V,,V,,V*41
2021-05-06 20:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,4.12,A,,,V,,V,,V*47
2021-05-06 20:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.12,A,,,V,,V,,V*40
2021-05-06 20:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.18,A,,,V,,V,,V*49
2021-05-06 20:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.24,A,,,V,,V,,V*43
2021-05-06 20:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.21,A,,,V,,V,,V*49
2021-05-06 20:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.21,A,,,V,,V,,V*41
2021-05-06 20:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.27,A,,,V,,V,,V*47
2021-05-06 20:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.18,A,,,V,,V,,V*4B
2021-05-06 20:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.00,A,,,V,,V,,V*41
2021-05-06 20:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.99,A,,,V,,V,,V*40
2021-05-06 20:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.99,A,,,V,,V,,V*40
2021-05-06 20:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.99,A,,,V,,V,,V*40
2021-05-06 20:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.05,A,,,V,,V,,V*43
2021-05-06 20:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.08,A,,,V,,V,,V*4C
2021-05-06 20:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.66,A,,,V,,V,,V*46
2021-05-06 20:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.64,A,,,V,,V,,V*42
2021-05-06 20:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.63,A,,,V,,V,,V*44
2021-05-06 20:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.58,A,,,V,,V,,V*4E
2021-05-06 20:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.57,A,,,V,,V,,V*41
2021-05-06 20:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.53,A,,,V,,V,,V*47
2021-05-06 20:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.56,A,,,V,,V,,V*42
2021-05-06 20:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.56,A,,,V,,V,,V*44
2021-05-06 20:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.56,A,,,V,,V,,V*44
2021-05-06 20:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.54,A,,,V,,V,,V*44
2021-05-06 20:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.49,A,,,V,,V,,V*47
2021-05-06 20:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.45,A,,,V,,V,,V*47
2021-05-06 20:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.37,A,,,V,,V,,V*45
2021-05-06 20:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.31,A,,,V,,V,,V*42
2021-05-06 20:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.27,A,,,V,,V,,V*44
2021-05-06 20:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.27,A,,,V,,V,,V*4F
2021-05-06 20:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.33,A,,,V,,V,,V*4A
2021-05-06 20:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.42,A,,,V,,V,,V*4C
2021-05-06 20:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.49,A,,,V,,V,,V*47
2021-05-06 20:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.45,A,,,V,,V,,V*44
2021-05-06 20:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.52,A,,,V,,V,,V*43
2021-05-06 20:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.59,A,,,V,,V,,V*48
2021-05-06 20:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.64,A,,,V,,V,,V*45
2021-05-06 20:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.72,A,,,V,,V,,V*40
2021-05-06 20:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.82,A,,,V,,V,,V*4F
2021-05-06 20:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.83,A,,,V,,V,,V*4C
2021-05-06 20:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.83,A,,,V,,V,,V*4C
2021-05-06 20:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.81,A,,,V,,V,,V*4E
2021-05-06 20:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.70,A,,,V,,V,,V*4C
2021-05-06 20:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.63,A,,,V,,V,,V*4E
2021-05-06 20:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.68,A,,,V,,V,,V*48
2021-05-06 20:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.68,A,,,V,,V,,V*4E
2021-05-06 20:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.68,A,,,V,,V,,V*4D
2021-05-06 20:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.68,A,,,V,,V,,V*4D
2021-05-06 20:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.55,A,,,V,,V,,V*46
2021-05-06 20:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.51,A,,,V,,V,,V*41
2021-05-06 20:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.39,A,,,V,,V,,V*4F
2021-05-06 20:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.28,A,,,V,,V,,V*4A
2021-05-06 20:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.28,A,,,V,,V,,V*40
2021-05-06 20:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.23,A,,,V,,V,,V*45
2021-05-06 20:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.27,A,,,V,,V,,V*41
2021-05-06 20:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.24,A,,,V,,V,,V*42
2021-05-06 20:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.21,A,,,V,,V,,V*48
2021-05-06 20:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.17,A,,,V,,V,,V*4D
2021-05-06 20:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.14,A,,,V,,V,,V*40
2021-05-06 20:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.07,A,,,V,,V,,V*42
2021-05-06 20:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.98,A,,,V,,V,,V*46
2021-05-06 20:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.89,A,,,V,,V,,V*43
2021-05-06 20:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.80,A,,,V,,V,,V*4A
2021-05-06 20:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.89,A,,,V,,V,,V*44
2021-05-06 20:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.00,A,,,V,,V,,V*45
2021-05-06 20:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.03,A,,,V,,V,,V*41
2021-05-06 20:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.95,A,,,V,,V,,V*4F
2021-05-06 20:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.93,A,,,V,,V,,V*43
2021-05-06 20:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.93,A,,,V,,V,,V*4C
2021-05-06 20:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.96,A,,,V,,V,,V*47
2021-05-06 20:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.89,A,,,V,,V,,V*49
2021-05-06 20:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.76,A,,,V,,V,,V*49
2021-05-06 20:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.76,A,,,V,,V,,V*4D
2021-05-06 20:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.90,A,,,V,,V,,V*41
2021-05-06 20:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.86,A,,,V,,V,,V*48
2021-05-06 20:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.83,A,,,V,,V,,V*40
2021-05-06 20:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.78,A,,,V,,V,,V*43
2021-05-06 20:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.78,A,,,V,,V,,V*42
2021-05-06 20:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.93,A,,,V,,V,,V*47
2021-05-06 20:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.01,A,,,V,,V,,V*4D
2021-05-06 20:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.14,A,,,V,,V,,V*48
2021-05-06 20:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.19,A,,,V,,V,,V*45
2021-05-06 20:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.17,A,,,V,,V,,V*49
2021-05-06 20:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.36,A,,,V,,V,,V*4C
2021-05-06 20:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.42,A,,,V,,V,,V*40
2021-05-06 20:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.55,A,,,V,,V,,V*43
2021-05-06 20:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.55,A,,,V,,V,,V*42
2021-05-06 20:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.64,A,,,V,,V,,V*40
2021-05-06 20:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.61,A,,,V,,V,,V*44
2021-05-06 20:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.63,A,,,V,,V,,V*45
2021-05-06 20:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.71,A,,,V,,V,,V*47
2021-05-06 20:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.61,A,,,V,,V,,V*46
2021-05-06 20:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.61,A,,,V,,V,,V*41
2021-05-06 20:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.81,A,,,V,,V,,V*4A
2021-05-06 20:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.77,A,,,V,,V,,V*44
2021-05-06 20:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.83,A,,,V,,V,,V*4F
2021-05-06 20:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.72,A,,,V,,V,,V*43
2021-05-06 20:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.50,A,,,V,,V,,V*40
2021-05-06 20:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.44,A,,,V,,V,,V*43
2021-05-06 20:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.42,A,,,V,,V,,V*42
2021-05-06 20:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.45,A,,,V,,V,,V*44
2021-05-06 20:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.57,A,,,V,,V,,V*46
2021-05-06 20:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.57,A,,,V,,V,,V*46
2021-05-06 20:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.74,A,,,V,,V,,V*4B
2021-05-06 20:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.88,A,,,V,,V,,V*41
2021-05-06 20:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,4.03,A,,,V,,V,,V*47
2021-05-06 20:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,4.08,A,,,V,,V,,V*4C
2021-05-06 20:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.96,A,,,V,,V,,V*47
2021-05-06 20:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.89,A,,,V,,V,,V*49
2021-05-06 20:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.94,A,,,V,,V,,V*4E
2021-05-06 20:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.88,A,,,V,,V,,V*44
2021-05-06 20:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.88,A,,,V,,V,,V*44
2021-05-06 20:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.95,A,,,V,,V,,V*48
2021-05-06 20:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.77,A,,,V,,V,,V*43
2021-05-06 20:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.73,A,,,V,,V,,V*47
2021-05-06 20:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.83,A,,,V,,V,,V*48
2021-05-06 20:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.84,A,,,V,,V,,V*4D
2021-05-06 20:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.80,A,,,V,,V,,V*4F
2021-05-06 20:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.80,A,,,V,,V,,V*4F
2021-05-06 20:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.83,A,,,V,,V,,V*41
2021-05-06 20:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.95,A,,,V,,V,,V*4F
2021-05-06 20:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.98,A,,,V,,V,,V*40
2021-05-06 20:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,4.03,A,,,V,,V,,V*45
2021-05-06 20:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,4.07,A,,,V,,V,,V*4B
2021-05-06 20:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.05,A,,,V,,V,,V*47
2021-05-06 20:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.05,A,,,V,,V,,V*44
2021-05-06 20:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.12,A,,,V,,V,,V*42
2021-05-06 20:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,4.19,A,,,V,,V,,V*4F
2021-05-06 20:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,4.22,A,,,V,,V,,V*4A
2021-05-06 20:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.17,A,,,V,,V,,V*47
2021-05-06 20:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.14,A,,,V,,V,,V*44
2021-05-06 20:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.14,A,,,V,,V,,V*45
2021-05-06 20:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,4.12,A,,,V,,V,,V*42
2021-05-06 20:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,4.19,A,,,V,,V,,V*4F
2021-05-06 20:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.24,A,,,V,,V,,V*46
2021-05-06 20:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.42,A,,,V,,V,,V*46
2021-05-06 20:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,4.63,A,,,V,,V,,V*4E
2021-05-06 20:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.56,A,,,V,,V,,V*41
2021-05-06 20:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.49,A,,,V,,V,,V*4E
2021-05-06 20:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.34,A,,,V,,V,,V*4D
2021-05-06 20:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.24,A,,,V,,V,,V*42
2021-05-06 20:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,4.27,A,,,V,,V,,V*41
2021-05-06 20:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.27,A,,,V,,V,,V*45
2021-05-06 20:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.27,A,,,V,,V,,V*40
2021-05-06 20:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.95,A,,,V,,V,,V*49
2021-05-06 20:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.85,A,,,V,,V,,V*4E
2021-05-06 20:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.77,A,,,V,,V,,V*46
2021-05-06 20:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.80,A,,,V,,V,,V*49
2021-05-06 20:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.74,A,,,V,,V,,V*40
2021-05-06 20:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.87,A,,,V,,V,,V*43
2021-05-06 20:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.99,A,,,V,,V,,V*4C
2021-05-06 20:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.74,A,,,V,,V,,V*46
2021-05-06 20:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.72,A,,,V,,V,,V*4F
2021-05-06 20:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.74,A,,,V,,V,,V*49
2021-05-06 20:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.87,A,,,V,,V,,V*49
2021-05-06 20:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.90,A,,,V,,V,,V*48
2021-05-06 20:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,4.01,A,,,V,,V,,V*4A
2021-05-06 20:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.69,A,,,V,,V,,V*4A
2021-05-06 20:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.83,A,,,V,,V,,V*40
2021-05-06 20:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,4.09,A,,,V,,V,,V*4B
2021-05-06 20:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,4.27,A,,,V,,V,,V*44
2021-05-06 20:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,4.27,A,,,V,,V,,V*40
2021-05-06 20:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,4.45,A,,,V,,V,,V*47
2021-05-06 20:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.43,A,,,V,,V,,V*42
2021-05-06 20:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.41,A,,,V,,V,,V*45
2021-05-06 20:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.37,A,,,V,,V,,V*45
2021-05-06 20:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,4.27,A,,,V,,V,,V*45
2021-05-06 20:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.27,A,,,V,,V,,V*47
2021-05-06 20:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.33,A,,,V,,V,,V*42
2021-05-06 20:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,4.24,A,,,V,,V,,V*4C
2021-05-06 20:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.17,A,,,V,,V,,V*47
2021-05-06 20:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,4.20,A,,,V,,V,,V*43
2021-05-06 20:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.21,A,,,V,,V,,V*41
2021-05-06 20:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.21,A,,,V,,V,,V*40
2021-05-06 20:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.47,A,,,V,,V,,V*46
2021-05-06 20:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.37,A,,,V,,V,,V*41
2021-05-06 20:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.30,A,,,V,,V,,V*40
2021-05-06 20:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,4.12,A,,,V,,V,,V*46
2021-05-06 20:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.97,A,,,V,,V,,V*48
2021-05-06 20:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.76,A,,,V,,V,,V*42
2021-05-06 20:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.85,A,,,V,,V,,V*4F
2021-05-06 20:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.87,A,,,V,,V,,V*4D
2021-05-06 20:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.80,A,,,V,,V,,V*49
2021-05-06 20:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.86,A,,,V,,V,,V*4F
2021-05-06 20:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.96,A,,,V,,V,,V*4C
2021-05-06 20:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.97,A,,,V,,V,,V*4A
2021-05-06 20:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,4.07,A,,,V,,V,,V*44
2021-05-06 20:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,4.15,A,,,V,,V,,V*46